History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,273,000 | +0 | 0.60% | 2,240,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,273,000 | +0 | 0.60% | 2,240,480 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,273,000 | +0 | 0.60% | 2,240,480 |
| 2025-10-09 | 2025-10-06 | 1.760 | 1,273,000 | +0 | 0.60% | 2,240,480 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,273,000 | +0 | 0.60% | 2,265,940 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,273,000 | +0 | 0.60% | 2,113,180 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,273,000 | +0 | 0.60% | 2,113,180 |
| 2025-10-02 | 2025-09-29 | 1.660 | 1,273,000 | +0 | 0.60% | 2,113,180 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,273,000 | +0 | 0.60% | 2,087,720 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,273,000 | +20,000 | 0.60% | 2,087,720 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,253,000 | +3,000 | 0.59% | 2,079,980 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,250,000 | +10,000 | 0.59% | 1,950,000 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,240,000 | +14,000 | 0.58% | 1,822,800 |
| 2025-08-04 | 2025-07-31 | 1.440 | 1,226,000 | +5,000 | 0.58% | 1,765,440 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,221,000 | +1,000 | 0.58% | 1,746,030 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,220,000 | +8,000 | 0.57% | 1,586,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,212,000 | -3,000 | 0.57% | 1,575,600 |
| 2025-05-15 | 2025-05-13 | 1.280 | 1,215,000 | -27,000 | 0.57% | 1,555,200 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,242,000 | -5,000 | 0.59% | 1,490,400 |
| 2025-04-09 | 2025-04-07 | 1.150 | 1,247,000 | -7,000 | 0.59% | 1,434,050 |
| 2025-04-02 | 2025-03-31 | 1.210 | 1,254,000 | +12,000 | 0.59% | 1,517,340 |
| 2025-03-28 | 2025-03-26 | 1.220 | 1,242,000 | +10,000 | 0.59% | 1,515,240 |
| 2025-03-27 | 2025-03-25 | 1.210 | 1,232,000 | +1,000 | 0.58% | 1,490,720 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,231,000 | +7,000 | 0.58% | 1,526,440 |
| 2025-02-24 | 2025-02-20 | 1.240 | 1,224,000 | +45,000 | 0.58% | 1,517,760 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,179,000 | +30,000 | 0.56% | 1,509,120 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1,149,000 | +30,000 | 0.54% | 1,470,720 |
| 2025-02-04 | 2025-01-28 | 1.300 | 1,119,000 | +45,000 | 0.53% | 1,454,700 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,074,000 | +24,000 | 0.51% | 1,288,800 |
| 2024-12-10 | 2024-12-06 | 1.420 | 1,050,000 | +94,366 | 0.49% | 1,491,088 |
| 2024-12-09 | 2024-12-05 | 1.376 | 955,634 | -67,221 | 0.50% | 1,315,001 |
| 2024-12-04 | 2024-12-02 | 1.420 | 1,022,855 | -908 | 0.53% | 1,452,540 |
| 2024-12-02 | 2024-11-28 | 1.420 | 1,023,763 | -3,634 | 0.53% | 1,453,829 |
| 2024-11-18 | 2024-11-14 | 1.299 | 1,027,397 | +27,252 | 0.53% | 1,334,580 |
| 2024-11-11 | 2024-11-07 | 1.321 | 1,000,145 | +23,618 | 0.52% | 1,321,200 |
| 2024-10-30 | 2024-10-28 | 1.431 | 976,527 | -14,534 | 0.51% | 1,397,500 |
| 2024-10-22 | 2024-10-18 | 1.420 | 991,061 | -2,725 | 0.51% | 1,407,390 |
| 2024-10-18 | 2024-10-16 | 1.398 | 993,786 | -6,359 | 0.52% | 1,389,380 |
| 2024-10-15 | 2024-10-10 | 1.354 | 1,000,145 | +7,267 | 0.52% | 1,354,230 |
| 2024-10-09 | 2024-10-07 | 1.387 | 992,878 | -1,817 | 0.52% | 1,377,180 |
| 2024-10-07 | 2024-10-03 | 1.321 | 994,695 | +160,787 | 0.52% | 1,314,000 |
| 2024-10-04 | 2024-10-02 | 1.365 | 833,908 | +102,648 | 0.43% | 1,138,319 |
| 2024-09-30 | 2024-09-26 | 1.464 | 731,260 | +1,817 | 0.38% | 1,070,651 |
| 2024-09-25 | 2024-09-23 | 1.431 | 729,443 | -6,359 | 0.38% | 1,043,900 |
| 2024-08-28 | 2024-08-26 | 1.277 | 735,802 | -27,251 | 0.38% | 939,601 |
| 2024-08-27 | 2024-08-23 | 1.288 | 763,053 | +36,335 | 0.40% | 982,799 |
| 2024-08-26 | 2024-08-22 | 1.288 | 726,718 | +32,703 | 0.38% | 936,001 |
| 2024-07-05 | 2024-07-03 | 1.321 | 694,015 | -57,229 | 0.36% | 916,800 |
| 2024-06-28 | 2024-06-26 | 1.321 | 751,244 | -7,267 | 0.39% | 992,400 |
| 2024-06-26 | 2024-06-24 | 1.321 | 758,511 | +7,267 | 0.39% | 1,001,999 |
| 2024-06-25 | 2024-06-21 | 1.343 | 751,244 | +108,099 | 0.39% | 1,008,940 |
| 2024-06-21 | 2024-06-19 | 1.332 | 643,145 | +49,962 | 0.33% | 856,680 |
| 2024-06-13 | 2024-06-11 | 1.266 | 593,183 | +7,267 | 0.31% | 750,950 |
| 2024-05-29 | 2024-05-27 | 1.277 | 585,916 | -50,870 | 0.30% | 748,200 |
| 2024-05-27 | 2024-05-23 | 1.288 | 636,786 | +45,420 | 0.33% | 820,170 |
| 2024-05-24 | 2024-05-22 | 1.145 | 591,366 | +97,198 | 0.31% | 677,040 |
| 2024-05-17 | 2024-05-14 | 1.167 | 494,168 | +107,191 | 0.26% | 576,640 |
| 2024-05-14 | 2024-05-10 | 1.167 | 386,977 | +18,168 | 0.20% | 451,560 |
| 2024-05-13 | 2024-05-09 | 1.178 | 368,809 | +9,084 | 0.19% | 434,420 |
| 2024-03-27 | 2024-03-25 | 1.079 | 359,725 | +25,435 | 0.19% | 388,080 |
| 2024-03-12 | 2024-03-08 | 1.013 | 334,290 | +6,359 | 0.17% | 338,560 |
| 2024-02-29 | 2024-02-27 | 0.958 | 327,931 | +17,259 | 0.17% | 314,070 |
| 2024-02-28 | 2024-02-26 | 0.969 | 310,672 | +18,168 | 0.16% | 300,960 |
| 2024-02-08 | 2024-02-06 | 0.903 | 292,504 | +17,260 | 0.15% | 264,040 |
| 2024-02-07 | 2024-02-05 | 0.881 | 275,244 | -14,535 | 0.14% | 242,400 |
| 2024-01-19 | 2024-01-17 | 0.947 | 289,779 | -45,419 | 0.15% | 274,340 |
| 2023-12-11 | 2023-12-07 | 1.118 | 335,198 | +31,424 | 0.17% | 374,598 |
| 2023-11-01 | 2023-10-30 | 1.057 | 303,774 | +30,460 | 0.17% | 321,030 |
| 2023-10-13 | 2023-10-11 | 0.972 | 273,314 | +49,394 | 0.16% | 265,600 |
| 2023-10-03 | 2023-09-28 | 0.947 | 223,920 | +41,162 | 0.13% | 212,160 |
| 2023-09-29 | 2023-09-27 | 0.972 | 182,758 | +6,586 | 0.10% | 177,600 |
| 2023-09-27 | 2023-09-25 | 0.923 | 176,172 | +30,459 | 0.10% | 162,640 |
| 2023-09-18 | 2023-09-14 | 0.790 | 145,713 | +4,117 | 0.08% | 115,050 |
| 2023-05-23 | 2023-05-19 | 0.899 | 141,596 | +13,171 | 0.08% | 127,280 |
| 2023-05-16 | 2023-05-12 | 0.972 | 128,425 | +3,293 | 0.07% | 124,800 |
| 2023-05-10 | 2023-05-08 | 1.008 | 125,132 | +2,470 | 0.07% | 126,160 |
| 2023-05-08 | 2023-05-04 | 0.960 | 122,662 | +823 | 0.07% | 117,710 |
| 2023-04-25 | 2023-04-21 | 0.960 | 121,839 | +1,647 | 0.07% | 116,920 |
| 2023-04-06 | 2023-04-03 | 0.935 | 120,192 | +823 | 0.07% | 112,420 |
| 2023-04-03 | 2023-03-30 | 0.911 | 119,369 | +1,646 | 0.07% | 108,750 |
| 2023-02-14 | 2023-02-10 | 0.935 | 117,723 | +824 | 0.07% | 110,110 |
| 2023-02-08 | 2023-02-06 | 0.790 | 116,899 | +1,646 | 0.07% | 92,300 |
| 2022-12-13 | 2022-12-09 | 0.930 | 115,253 | +9,879 | 0.07% | 107,188 |
| 2022-12-09 | 2022-12-07 | 0.917 | 105,374 | +1,505 | 0.07% | 96,600 |
| 2022-09-27 | 2022-09-23 | 0.930 | 103,869 | +7,527 | 0.07% | 96,600 |
| 2022-08-10 | 2022-08-08 | 0.943 | 96,342 | -4,516 | 0.06% | 90,880 |
| 2022-07-29 | 2022-07-27 | 0.957 | 100,858 | +753 | 0.06% | 96,480 |
| 2022-04-22 | 2022-04-20 | 1.103 | 100,105 | +1,505 | 0.06% | 110,390 |
| 2022-03-14 | 2022-03-10 | 1.050 | 98,600 | +753 | 0.06% | 103,490 |
| 2022-01-25 | 2022-01-21 | 1.448 | 97,847 | +15,053 | 0.06% | 141,700 |
| 2022-01-13 | 2022-01-11 | 1.448 | 82,794 | +11,290 | 0.05% | 119,900 |
| 2021-11-25 | 2021-11-23 | 1.461 | 71,504 | +6,022 | 0.04% | 104,500 |
| 2021-11-17 | 2021-11-15 | 1.489 | 65,482 | +1,785 | 0.04% | 97,488 |
| 2021-11-10 | 2021-11-08 | 1.489 | 63,697 | +10,983 | 0.04% | 94,831 |
| 2021-10-18 | 2021-10-12 | 1.571 | 52,714 | +732 | 0.03% | 82,799 |
| 2021-02-02 | 2021-01-29 | 1.844 | 51,982 | -2,929 | 0.03% | 95,850 |
| 2021-01-29 | 2021-01-27 | 1.612 | 54,911 | -732 | 0.04% | 88,500 |
| 2021-01-20 | 2021-01-18 | 1.420 | 55,643 | +3,661 | 0.04% | 79,040 |
| 2020-11-25 | 2020-11-23 | 1.366 | 51,982 | -23,429 | 0.03% | 71,000 |
| 2020-09-16 | 2020-09-14 | 1.502 | 75,411 | +4,393 | 0.05% | 113,300 |
| 2020-09-15 | 2020-09-11 | 1.502 | 71,018 | +1,464 | 0.05% | 106,700 |
| 2020-09-09 | 2020-09-07 | 1.502 | 69,554 | +5,125 | 0.04% | 104,500 |
| 2020-08-03 | 2020-07-30 | 1.598 | 64,429 | +25,625 | 0.04% | 102,960 |
| 2017-12-21 | 2017-12-19 | 2.090 | 38,804 | -40,268 | 0.02% | 81,091 |
| 2017-12-19 | 2017-12-15 | 2.090 | 79,072 | -36,607 | 0.05% | 165,241 |
| 2017-11-06 | 2017-11-02 | 2.390 | 115,679 | -20,500 | 0.07% | 276,500 |
| 2017-11-02 | 2017-10-31 | 2.322 | 136,179 | -29,286 | 0.09% | 316,200 |
| 2017-11-01 | 2017-10-30 | 2.254 | 165,465 | -29,285 | 0.11% | 372,901 |
| 2017-10-27 | 2017-10-25 | 2.377 | 194,750 | +13,178 | 0.13% | 462,839 |
| 2017-10-26 | 2017-10-24 | 2.336 | 181,572 | +36,607 | 0.12% | 424,080 |
| 2017-10-25 | 2017-10-23 | 2.404 | 144,965 | -10,982 | 0.09% | 348,481 |
| 2017-10-24 | 2017-10-20 | 2.431 | 155,947 | +21,965 | 0.10% | 379,141 |
| 2017-10-20 | 2017-10-18 | 9.328 | 133,982 | +61,393 | 0.09% | 1,249,768 |
| 2017-10-18 | 2017-10-16 | 9.328 | 72,589 | +9,917 | 0.09% | 677,101 |
| 2017-10-04 | 2017-09-29 | 9.202 | 62,672 | -2,380 | 0.07% | 576,697 |
| 2017-09-06 | 2017-09-04 | 9.000 | 65,052 | -15,073 | 0.08% | 585,477 |
| 2017-08-30 | 2017-08-28 | 9.252 | 80,125 | +3,173 | 0.10% | 741,336 |
| 2017-08-29 | 2017-08-25 | 9.252 | 76,952 | +1,190 | 0.09% | 711,979 |
| 2017-08-28 | 2017-08-24 | 9.277 | 75,762 | +1,190 | 0.09% | 702,879 |
| 2017-08-22 | 2017-08-18 | 9.076 | 74,572 | -13,487 | 0.09% | 676,799 |
| 2017-08-21 | 2017-08-17 | 8.824 | 88,059 | -7,536 | 0.10% | 777,003 |
| 2017-08-17 | 2017-08-15 | 8.849 | 95,595 | -1,983 | 0.11% | 845,909 |
| 2017-08-16 | 2017-08-14 | 8.849 | 97,578 | -1,587 | 0.12% | 863,456 |
| 2017-08-15 | 2017-08-11 | 8.849 | 99,165 | -1,983 | 0.12% | 877,499 |
| 2017-08-14 | 2017-08-10 | 9.025 | 101,148 | -3,570 | 0.12% | 912,896 |
| 2017-08-11 | 2017-08-09 | 9.025 | 104,718 | -2,380 | 0.12% | 945,117 |
| 2017-08-10 | 2017-08-08 | 9.076 | 107,098 | -3,570 | 0.13% | 971,997 |
| 2017-08-09 | 2017-08-07 | 9.126 | 110,668 | -19,437 | 0.13% | 1,009,978 |
| 2017-08-08 | 2017-08-04 | 9.151 | 130,105 | +15,470 | 0.15% | 1,190,644 |
| 2017-08-02 | 2017-07-31 | 5.723 | 114,635 | -7,536 | 0.14% | 656,031 |
| 2017-07-26 | 2017-07-24 | 5.748 | 122,171 | -82 | 0.15% | 702,238 |
| 2017-07-14 | 2017-07-12 | 5.622 | 122,253 | -2,777 | 0.15% | 687,299 |
| 2017-07-13 | 2017-07-11 | 5.622 | 125,030 | +2,777 | 0.15% | 702,911 |
| 2017-05-25 | 2017-05-23 | 5.546 | 122,253 | +11,900 | 0.15% | 678,053 |
| 2017-05-23 | 2017-05-19 | 5.396 | 110,353 | +1,569 | 0.13% | 595,480 |
| 2017-05-16 | 2017-05-12 | 5.243 | 108,784 | +2,346 | 0.13% | 570,321 |
| 2017-05-08 | 2017-05-04 | 5.192 | 106,438 | +4,692 | 0.13% | 552,577 |
| 2017-05-02 | 2017-04-27 | 5.319 | 101,746 | +2,346 | 0.12% | 541,229 |
| 2017-04-25 | 2017-04-21 | 5.371 | 99,400 | -782 | 0.12% | 533,834 |
| 2017-04-13 | 2017-04-11 | 5.294 | 100,182 | +391 | 0.12% | 530,347 |
| 2017-03-29 | 2017-03-27 | 5.371 | 99,791 | +4,692 | 0.12% | 535,934 |
| 2017-03-27 | 2017-03-23 | 5.371 | 95,099 | +3,520 | 0.11% | 510,735 |
| 2017-03-24 | 2017-03-22 | 5.319 | 91,579 | +10,166 | 0.11% | 487,146 |
| 2017-02-21 | 2017-02-17 | 5.371 | 81,413 | -31,282 | 0.10% | 437,233 |
| 2017-02-16 | 2017-02-14 | 5.498 | 112,695 | +19,552 | 0.14% | 619,646 |
| 2017-02-09 | 2017-02-07 | 5.319 | 93,143 | -7,039 | 0.11% | 495,466 |
| 2017-01-26 | 2017-01-24 | 5.115 | 100,182 | +13,686 | 0.12% | 512,413 |
| 2017-01-25 | 2017-01-23 | 5.371 | 86,496 | +19,551 | 0.10% | 464,532 |
| 2017-01-13 | 2017-01-11 | 5.933 | 66,945 | -7,821 | 0.08% | 397,197 |
| 2016-12-30 | 2016-12-28 | 5.882 | 74,766 | -5,474 | 0.09% | 439,777 |
| 2016-12-01 | 2016-11-29 | 5.882 | 80,240 | -391 | 0.10% | 471,975 |
| 2016-11-25 | 2016-11-23 | 5.908 | 80,631 | +15,250 | 0.10% | 476,337 |
| 2016-09-22 | 2016-09-20 | 4.399 | 65,381 | +39,102 | 0.08% | 287,594 |
| 2016-08-26 | 2016-08-24 | 4.475 | 26,279 | -4,301 | 0.03% | 117,611 |
| 2016-08-25 | 2016-08-23 | 4.399 | 30,580 | -391 | 0.04% | 134,514 |
| 2016-08-18 | 2016-08-16 | 4.475 | 30,971 | +4,692 | 0.04% | 138,610 |
| 2016-05-24 | 2016-05-20 | 4.986 | 26,279 | +400 | 0.03% | 131,031 |
| 2016-02-26 | 2016-02-24 | 5.116 | 25,879 | +18,098 | 0.03% | 132,397 |
| 2016-02-01 | 2016-01-28 | 5.324 | 7,781 | -5,391 | 0.01% | 41,424 |
| 2016-01-15 | 2016-01-13 | 5.973 | 13,172 | +5,391 | 0.02% | 78,676 |
| 2016-01-11 | 2016-01-07 | 5.480 | 7,781 | -154,026 | 0.01% | 42,637 |
| 2015-12-03 | 2015-12-01 | 5.454 | 161,807 | -385 | 0.20% | 882,432 |
| 2015-12-02 | 2015-11-30 | 5.454 | 162,192 | -385 | 0.20% | 884,532 |
| 2015-12-01 | 2015-11-27 | 5.454 | 162,577 | -385 | 0.20% | 886,632 |
| 2015-11-30 | 2015-11-26 | 5.454 | 162,962 | -385 | 0.20% | 888,731 |
| 2015-11-26 | 2015-11-24 | 5.454 | 163,347 | -385 | 0.20% | 890,831 |
| 2015-08-03 | 2015-07-30 | 6.077 | 163,732 | -385 | 0.20% | 994,980 |
| 2015-07-08 | 2015-07-06 | 5.713 | 164,117 | -3,466 | 0.20% | 937,651 |
| 2015-07-02 | 2015-06-29 | 7.038 | 167,583 | -1,540 | 0.21% | 1,179,408 |
| 2015-06-26 | 2015-06-24 | 7.116 | 169,123 | -3,851 | 0.21% | 1,203,422 |
| 2015-06-11 | 2015-06-09 | 6.960 | 172,974 | +2,310 | 0.21% | 1,203,872 |
| 2015-06-09 | 2015-06-05 | 6.908 | 170,664 | -11,552 | 0.21% | 1,178,931 |
| 2015-06-05 | 2015-06-03 | 7.038 | 182,216 | -3,850 | 0.22% | 1,282,391 |
| 2015-06-01 | 2015-05-28 | 6.986 | 186,066 | +3,850 | 0.23% | 1,299,823 |
| 2015-05-22 | 2015-05-20 | 7.388 | 182,216 | +8,010 | 0.22% | 1,346,301 |
| 2015-05-20 | 2015-05-18 | 7.388 | 174,206 | -7,363 | 0.22% | 1,287,120 |
| 2015-05-14 | 2015-05-12 | 7.280 | 181,569 | -3,681 | 0.23% | 1,321,793 |
| 2015-05-12 | 2015-05-08 | 6.818 | 185,250 | +7,363 | 0.24% | 1,263,045 |
| 2015-05-07 | 2015-05-05 | 6.791 | 177,887 | +3,313 | 0.23% | 1,208,012 |
| 2015-05-05 | 2015-04-30 | 6.845 | 174,574 | +736 | 0.22% | 1,194,998 |
| 2015-04-24 | 2015-04-22 | 6.329 | 173,838 | +7,363 | 0.22% | 1,100,240 |
| 2015-04-23 | 2015-04-21 | 6.275 | 166,475 | +3,681 | 0.21% | 1,044,595 |
| 2015-04-15 | 2015-04-13 | 6.383 | 162,794 | +3,682 | 0.21% | 1,039,186 |
| 2015-04-13 | 2015-04-09 | 6.139 | 159,112 | +3,681 | 0.20% | 976,783 |
| 2015-02-25 | 2015-02-23 | 5.759 | 155,431 | -3,313 | 0.20% | 895,077 |
| 2015-02-24 | 2015-02-18 | 5.759 | 158,744 | -368 | 0.20% | 914,156 |
| 2014-11-26 | 2014-11-24 | 6.193 | 159,112 | +3,681 | 0.20% | 985,428 |
| 2014-11-21 | 2014-11-19 | 5.976 | 155,431 | +368 | 0.20% | 928,853 |
| 2014-11-19 | 2014-11-17 | 5.949 | 155,063 | +368 | 0.20% | 922,442 |
| 2014-10-07 | 2014-10-03 | 6.519 | 154,695 | -4,417 | 0.20% | 1,008,497 |
| 2014-09-19 | 2014-09-17 | 5.704 | 159,112 | +2,577 | 0.20% | 907,631 |
| 2014-09-18 | 2014-09-16 | 5.677 | 156,535 | +1,840 | 0.20% | 888,678 |
| 2014-09-08 | 2014-09-04 | 7.537 | 154,695 | +147,256 | 0.20% | 1,165,930 |
| 2014-09-05 | 2014-09-03 | 7.405 | 7,439 | +1,300 | 0.01% | 55,088 |
| 2014-08-29 | 2014-08-27 | 7.241 | 6,139 | -4,558 | 0.01% | 44,451 |
| 2014-08-27 | 2014-08-25 | 7.076 | 10,697 | -10,330 | 0.02% | 75,694 |
| 2014-05-28 | 2014-05-26 | 7.298 | 21,027 | +4,253 | 0.03% | 153,449 |
| 2014-05-27 | 2014-05-23 | 6.983 | 16,774 | +963 | 0.03% | 117,141 |
| 2014-03-11 | 2014-03-07 | 7.053 | 15,811 | +2,864 | 0.03% | 111,520 |
| 2014-03-10 | 2014-03-06 | 7.053 | 12,947 | +4,296 | 0.02% | 91,319 |
| 2014-03-04 | 2014-02-28 | 7.018 | 8,651 | +2,578 | 0.01% | 60,716 |
| 2013-11-21 | 2013-11-19 | 6.983 | 6,073 | -31,790 | 0.01% | 42,411 |
| 2013-10-03 | 2013-09-30 | 7.333 | 37,863 | +2,292 | 0.06% | 277,635 |
| 2013-08-28 | 2013-08-26 | 7.018 | 35,571 | -573 | 0.06% | 249,651 |
| 2013-08-15 | 2013-08-12 | 7.263 | 36,144 | +4,296 | 0.06% | 262,507 |
| 2013-06-25 | 2013-06-21 | 7.333 | 31,848 | +9,510 | 0.05% | 233,530 |
| 2013-06-05 | 2013-06-03 | 7.158 | 22,338 | +20,047 | 0.04% | 159,896 |
| 2013-05-28 | 2013-05-24 | 8.014 | 2,291 | +125 | 0.00% | 18,361 |
| 2013-02-26 | 2013-02-22 | 7.756 | 2,166 | +1,624 | 0.00% | 16,799 |
| 2013-02-22 | 2013-02-20 | 8.310 | 542 | +542 | 0.00% | 4,504 |
| 2012-04-24 | 2012-04-20 | 6.414 | 0 | -772 | ||
| 2011-11-29 | 2011-11-25 | 6.220 | 772 | -6,945 | 0.00% | 4,802 |
| 2011-11-28 | 2011-11-24 | 6.181 | 7,717 | -5,145 | 0.01% | 47,700 |
| 2011-11-23 | 2011-11-21 | 5.831 | 12,862 | +772 | 0.02% | 75,003 |
| 2011-06-08 | 2011-06-03 | 7.075 | 12,090 | -2,572 | 0.02% | 85,541 |
| 2011-05-13 | 2011-05-11 | 7.754 | 14,662 | +694 | 0.03% | 113,684 |
| 2011-04-08 | 2011-04-06 | 7.998 | 13,968 | +2,451 | 0.03% | 111,723 |
| 2011-03-15 | 2011-03-11 | 8.570 | 11,517 | -245 | 0.02% | 98,698 |
| 2011-01-14 | 2011-01-12 | 8.203 | 11,762 | -1,961 | 0.02% | 96,478 |
| 2010-12-20 | 2010-12-16 | 7.427 | 13,723 | +1,961 | 0.03% | 101,923 |
| 2010-11-17 | 2010-11-15 | 7.427 | 11,762 | -2,941 | 0.02% | 87,358 |
| 2010-11-12 | 2010-11-10 | 7.060 | 14,703 | -1,715 | 0.03% | 103,801 |
| 2010-10-22 | 2010-10-20 | 6.815 | 16,418 | +2,940 | 0.03% | 111,889 |
| 2010-08-11 | 2010-08-09 | 7.060 | 13,478 | +1,716 | 0.03% | 95,153 |
| 2010-06-14 | 2010-06-10 | 7.646 | 11,762 | +588 | 0.02% | 89,935 |
| 2010-01-27 | 2010-01-25 | 7.431 | 11,174 | +3,492 | 0.02% | 83,039 |
| 2010-01-15 | 2010-01-13 | 7.517 | 7,682 | +4,888 | 0.02% | 57,748 |
| 2010-01-13 | 2010-01-11 | 7.346 | 2,794 | +2,794 | 0.01% | 20,523 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy