History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,277,000 | +0 | 0.60% | 2,247,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,277,000 | +0 | 0.60% | 2,247,520 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,277,000 | +0 | 0.60% | 2,247,520 |
| 2025-10-09 | 2025-10-06 | 1.760 | 1,277,000 | +0 | 0.60% | 2,247,520 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,277,000 | +0 | 0.60% | 2,273,060 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,277,000 | +0 | 0.60% | 2,119,820 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,277,000 | +0 | 0.60% | 2,119,820 |
| 2025-10-02 | 2025-09-29 | 1.660 | 1,277,000 | +0 | 0.60% | 2,119,820 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,277,000 | +0 | 0.60% | 2,094,280 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,277,000 | -10,000 | 0.60% | 2,094,280 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,287,000 | -38,000 | 0.61% | 2,136,420 |
| 2025-09-12 | 2025-09-10 | 1.600 | 1,325,000 | -28,000 | 0.62% | 2,120,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,353,000 | -40,000 | 0.64% | 2,029,500 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,393,000 | -26,000 | 0.66% | 2,075,570 |
| 2025-08-21 | 2025-08-19 | 1.510 | 1,419,000 | -20,000 | 0.67% | 2,142,690 |
| 2025-08-19 | 2025-08-15 | 1.500 | 1,439,000 | -20,000 | 0.68% | 2,158,500 |
| 2025-08-15 | 2025-08-13 | 1.550 | 1,459,000 | -2,000 | 0.69% | 2,261,450 |
| 2025-07-29 | 2025-07-25 | 1.450 | 1,461,000 | -20,000 | 0.69% | 2,118,450 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,481,000 | -81,000 | 0.70% | 2,147,450 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,562,000 | -30,000 | 0.74% | 2,249,280 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,592,000 | +37,000 | 0.75% | 2,165,120 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,555,000 | +23,000 | 0.73% | 2,145,900 |
| 2025-05-15 | 2025-05-13 | 1.280 | 1,532,000 | -34,000 | 0.72% | 1,960,960 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,566,000 | -5,000 | 0.74% | 1,879,200 |
| 2025-04-01 | 2025-03-28 | 1.240 | 1,571,000 | -26,000 | 0.74% | 1,948,040 |
| 2025-03-25 | 2025-03-21 | 1.220 | 1,597,000 | -60,000 | 0.75% | 1,948,340 |
| 2025-03-24 | 2025-03-20 | 1.240 | 1,657,000 | -30,000 | 0.78% | 2,054,680 |
| 2025-03-19 | 2025-03-17 | 1.240 | 1,687,000 | -16,000 | 0.80% | 2,091,880 |
| 2025-03-17 | 2025-03-13 | 1.210 | 1,703,000 | -9,000 | 0.80% | 2,060,630 |
| 2025-03-04 | 2025-02-28 | 1.200 | 1,712,000 | -11,000 | 0.81% | 2,054,400 |
| 2025-02-24 | 2025-02-20 | 1.240 | 1,723,000 | -12,000 | 0.81% | 2,136,520 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1,735,000 | -30,000 | 0.82% | 2,220,800 |
| 2025-02-11 | 2025-02-07 | 1.260 | 1,765,000 | +13,000 | 0.83% | 2,223,900 |
| 2025-02-06 | 2025-02-04 | 1.280 | 1,752,000 | +5,000 | 0.83% | 2,242,560 |
| 2025-01-20 | 2025-01-16 | 1.250 | 1,747,000 | -22,000 | 0.82% | 2,183,750 |
| 2025-01-17 | 2025-01-15 | 1.160 | 1,769,000 | -41,000 | 0.83% | 2,052,040 |
| 2025-01-09 | 2025-01-07 | 1.210 | 1,810,000 | -3,000 | 0.85% | 2,190,100 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,813,000 | +9,000 | 0.85% | 2,175,600 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,804,000 | -20,000 | 0.85% | 2,236,960 |
| 2024-12-13 | 2024-12-11 | 1.230 | 1,824,000 | +1,000 | 0.86% | 2,243,520 |
| 2024-12-11 | 2024-12-09 | 1.442 | 1,823,000 | -30,000 | 0.86% | 2,628,950 |
| 2024-12-10 | 2024-12-06 | 1.420 | 1,853,000 | +135,221 | 0.87% | 2,631,416 |
| 2024-12-09 | 2024-12-05 | 1.376 | 1,717,779 | +18,168 | 0.89% | 2,363,751 |
| 2024-12-03 | 2024-11-29 | 1.398 | 1,699,611 | -18,168 | 0.88% | 2,376,170 |
| 2024-11-29 | 2024-11-27 | 1.398 | 1,717,779 | +5,451 | 0.89% | 2,401,571 |
| 2024-11-28 | 2024-11-26 | 1.409 | 1,712,328 | -208,932 | 0.89% | 2,412,800 |
| 2024-11-18 | 2024-11-14 | 1.299 | 1,921,260 | +29,978 | 1.00% | 2,495,701 |
| 2024-11-14 | 2024-11-12 | 1.277 | 1,891,282 | +18,167 | 0.98% | 2,415,119 |
| 2024-11-05 | 2024-11-01 | 1.420 | 1,873,115 | -8,175 | 0.97% | 2,659,981 |
| 2024-10-31 | 2024-10-29 | 1.409 | 1,881,290 | -37,244 | 0.98% | 2,650,880 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,918,534 | -18,168 | 1.00% | 2,661,120 |
| 2024-10-25 | 2024-10-23 | 1.431 | 1,936,702 | -27,252 | 1.00% | 2,771,600 |
| 2024-10-22 | 2024-10-18 | 1.420 | 1,963,954 | +3,633 | 1.02% | 2,788,980 |
| 2024-10-18 | 2024-10-16 | 1.398 | 1,960,321 | +9,084 | 1.02% | 2,740,661 |
| 2024-10-07 | 2024-10-03 | 1.321 | 1,951,237 | +9,084 | 1.01% | 2,577,600 |
| 2024-10-04 | 2024-10-02 | 1.365 | 1,942,153 | +5,451 | 1.01% | 2,651,120 |
| 2024-10-03 | 2024-09-30 | 1.376 | 1,936,702 | +12,717 | 1.00% | 2,665,000 |
| 2024-09-11 | 2024-09-09 | 1.354 | 1,923,985 | -9,084 | 1.00% | 2,605,140 |
| 2024-08-28 | 2024-08-26 | 1.277 | 1,933,069 | +26,344 | 1.00% | 2,468,480 |
| 2024-08-27 | 2024-08-23 | 1.288 | 1,906,725 | +9,084 | 0.99% | 2,455,830 |
| 2024-08-26 | 2024-08-22 | 1.288 | 1,897,641 | +7,267 | 0.98% | 2,444,130 |
| 2024-06-28 | 2024-06-26 | 1.321 | 1,890,374 | +7,267 | 0.98% | 2,497,200 |
| 2024-06-25 | 2024-06-21 | 1.343 | 1,883,107 | -36,336 | 0.98% | 2,529,060 |
| 2024-06-13 | 2024-06-11 | 1.266 | 1,919,443 | +18,168 | 1.00% | 2,429,950 |
| 2024-06-07 | 2024-06-05 | 1.354 | 1,901,275 | -908 | 0.99% | 2,574,390 |
| 2024-05-28 | 2024-05-24 | 1.299 | 1,902,183 | -18,168 | 0.99% | 2,470,920 |
| 2024-05-20 | 2024-05-16 | 1.156 | 1,920,351 | +20,893 | 1.00% | 2,219,700 |
| 2024-05-17 | 2024-05-14 | 1.167 | 1,899,458 | +8,176 | 0.99% | 2,216,460 |
| 2024-05-16 | 2024-05-13 | 1.156 | 1,891,282 | +28,160 | 0.98% | 2,186,099 |
| 2024-05-14 | 2024-05-10 | 1.167 | 1,863,122 | +54,504 | 0.97% | 2,174,060 |
| 2024-04-22 | 2024-04-18 | 1.200 | 1,808,618 | -9,084 | 0.94% | 2,170,190 |
| 2024-02-07 | 2024-02-05 | 0.881 | 1,817,702 | +18,168 | 0.94% | 1,600,800 |
| 2024-01-15 | 2024-01-11 | 0.947 | 1,799,534 | +3,633 | 0.93% | 1,703,660 |
| 2024-01-10 | 2024-01-08 | 0.859 | 1,795,901 | +3,634 | 0.93% | 1,542,060 |
| 2024-01-09 | 2024-01-05 | 0.881 | 1,792,267 | +9,084 | 0.93% | 1,578,400 |
| 2023-12-11 | 2023-12-07 | 1.118 | 1,783,183 | +167,173 | 0.93% | 1,992,783 |
| 2023-11-17 | 2023-11-15 | 1.093 | 1,616,010 | +11,526 | 0.93% | 1,766,700 |
| 2023-11-09 | 2023-11-07 | 1.093 | 1,604,484 | +15,641 | 0.92% | 1,754,099 |
| 2023-11-02 | 2023-10-31 | 1.093 | 1,588,843 | -32,929 | 0.91% | 1,737,000 |
| 2023-10-31 | 2023-10-27 | 1.033 | 1,621,772 | +8,232 | 0.93% | 1,674,500 |
| 2023-10-19 | 2023-10-17 | 0.996 | 1,613,540 | +32,929 | 0.92% | 1,607,200 |
| 2023-10-17 | 2023-10-13 | 0.996 | 1,580,611 | +23,051 | 0.90% | 1,574,400 |
| 2023-10-11 | 2023-10-09 | 0.972 | 1,557,560 | +16,465 | 0.89% | 1,513,600 |
| 2023-10-03 | 2023-09-28 | 0.947 | 1,541,095 | -70,799 | 0.88% | 1,460,160 |
| 2023-09-28 | 2023-09-26 | 0.972 | 1,611,894 | -1,646 | 0.92% | 1,566,400 |
| 2023-09-27 | 2023-09-25 | 0.923 | 1,613,540 | +19,758 | 0.92% | 1,489,600 |
| 2023-09-22 | 2023-09-20 | 0.753 | 1,593,782 | +16,464 | 0.91% | 1,200,320 |
| 2023-09-21 | 2023-09-19 | 0.753 | 1,577,318 | +16,465 | 0.90% | 1,187,920 |
| 2023-09-18 | 2023-09-14 | 0.790 | 1,560,853 | +16,465 | 0.89% | 1,232,400 |
| 2023-09-13 | 2023-09-11 | 0.814 | 1,544,388 | +11,525 | 0.88% | 1,256,920 |
| 2023-09-11 | 2023-09-06 | 0.826 | 1,532,863 | +41,162 | 0.88% | 1,266,160 |
| 2023-09-06 | 2023-09-04 | 0.899 | 1,491,701 | +10,702 | 0.85% | 1,340,880 |
| 2023-08-30 | 2023-08-28 | 0.911 | 1,480,999 | +5,762 | 0.85% | 1,349,250 |
| 2023-06-27 | 2023-06-23 | 0.899 | 1,475,237 | -55,980 | 0.84% | 1,326,080 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,531,217 | +25,521 | 0.88% | 1,320,600 |
| 2023-03-21 | 2023-03-17 | 0.862 | 1,505,696 | +31,283 | 0.86% | 1,298,590 |
| 2023-03-17 | 2023-03-15 | 0.862 | 1,474,413 | +28,813 | 0.84% | 1,271,610 |
| 2023-02-16 | 2023-02-14 | 0.947 | 1,445,600 | +8,232 | 0.83% | 1,369,680 |
| 2023-02-15 | 2023-02-13 | 0.960 | 1,437,368 | +13,172 | 0.82% | 1,379,340 |
| 2023-01-17 | 2023-01-13 | 0.753 | 1,424,196 | +16,465 | 0.82% | 1,072,600 |
| 2022-12-13 | 2022-12-09 | 0.930 | 1,407,731 | +134,210 | 0.81% | 1,309,218 |
| 2022-12-12 | 2022-12-08 | 0.930 | 1,273,521 | +9,032 | 0.80% | 1,184,400 |
| 2022-12-08 | 2022-12-06 | 0.890 | 1,264,489 | +3,764 | 0.79% | 1,125,600 |
| 2022-10-03 | 2022-09-29 | 0.850 | 1,260,725 | +22,580 | 0.79% | 1,072,000 |
| 2022-09-19 | 2022-09-15 | 0.771 | 1,238,145 | +20,322 | 0.78% | 954,100 |
| 2022-09-14 | 2022-09-09 | 0.797 | 1,217,823 | +30,107 | 0.76% | 970,800 |
| 2022-09-09 | 2022-09-07 | 0.864 | 1,187,716 | +18,064 | 0.74% | 1,025,700 |
| 2022-08-30 | 2022-08-26 | 0.890 | 1,169,652 | +45,913 | 0.73% | 1,041,180 |
| 2022-08-22 | 2022-08-18 | 0.930 | 1,123,739 | +15,054 | 0.70% | 1,045,100 |
| 2022-07-13 | 2022-07-11 | 0.957 | 1,108,685 | +3,010 | 0.69% | 1,060,560 |
| 2022-05-06 | 2022-05-04 | 0.930 | 1,105,675 | +22,580 | 0.69% | 1,028,300 |
| 2022-04-06 | 2022-04-01 | 1.076 | 1,083,095 | +3,764 | 0.68% | 1,165,590 |
| 2021-11-30 | 2021-11-26 | 1.329 | 1,079,331 | +16,558 | 0.68% | 1,434,000 |
| 2021-11-26 | 2021-11-24 | 1.461 | 1,062,773 | +5,269 | 0.67% | 1,553,201 |
| 2021-11-17 | 2021-11-15 | 1.489 | 1,057,504 | +28,841 | 0.66% | 1,574,388 |
| 2021-11-01 | 2021-10-28 | 1.530 | 1,028,663 | +10,982 | 0.66% | 1,573,600 |
| 2021-09-27 | 2021-09-23 | 1.434 | 1,017,681 | +65,893 | 0.66% | 1,459,501 |
| 2021-09-20 | 2021-09-16 | 1.366 | 951,788 | +117,143 | 0.61% | 1,300,000 |
| 2021-07-20 | 2021-07-16 | 1.461 | 834,645 | +733 | 0.54% | 1,219,801 |
| 2021-07-02 | 2021-06-29 | 1.489 | 833,912 | +1,464 | 0.54% | 1,241,509 |
| 2021-06-29 | 2021-06-25 | 1.489 | 832,448 | +16,839 | 0.54% | 1,239,330 |
| 2021-06-25 | 2021-06-23 | 1.612 | 815,609 | +47,590 | 0.53% | 1,314,520 |
| 2021-04-14 | 2021-04-12 | 1.639 | 768,019 | +8,785 | 0.49% | 1,258,799 |
| 2021-03-19 | 2021-03-17 | 1.543 | 759,234 | +3,661 | 0.49% | 1,171,810 |
| 2021-01-07 | 2021-01-05 | 1.571 | 755,573 | -21,232 | 0.49% | 1,186,800 |
| 2020-12-30 | 2020-12-28 | 1.571 | 776,805 | -1,464 | 0.50% | 1,220,150 |
| 2020-11-30 | 2020-11-26 | 1.516 | 778,269 | +22,696 | 0.50% | 1,179,929 |
| 2020-11-04 | 2020-11-02 | 1.502 | 755,573 | +6,589 | 0.49% | 1,135,200 |
| 2020-09-16 | 2020-09-14 | 1.502 | 748,984 | +5,857 | 0.48% | 1,125,301 |
| 2020-09-07 | 2020-09-03 | 1.502 | 743,127 | +61,501 | 0.48% | 1,116,501 |
| 2020-08-19 | 2020-08-17 | 1.612 | 681,626 | +13,178 | 0.44% | 1,098,579 |
| 2020-08-13 | 2020-08-11 | 1.502 | 668,448 | +36,607 | 0.43% | 1,004,300 |
| 2020-08-04 | 2020-07-31 | 1.639 | 631,841 | +13,179 | 0.41% | 1,035,601 |
| 2020-08-03 | 2020-07-30 | 1.598 | 618,662 | +21,964 | 0.40% | 988,650 |
| 2020-07-17 | 2020-07-15 | 1.584 | 596,698 | +5,125 | 0.38% | 945,401 |
| 2020-06-18 | 2020-06-16 | 1.694 | 591,573 | +3,661 | 0.38% | 1,001,921 |
| 2020-06-17 | 2020-06-15 | 1.571 | 587,912 | +2,197 | 0.38% | 923,450 |
| 2020-05-29 | 2020-05-27 | 1.557 | 585,715 | +14,642 | 0.38% | 911,999 |
| 2020-05-27 | 2020-05-25 | 1.571 | 571,073 | +40,268 | 0.37% | 897,001 |
| 2020-05-12 | 2020-05-08 | 1.598 | 530,805 | +21,965 | 0.34% | 848,251 |
| 2020-05-08 | 2020-05-06 | 1.612 | 508,840 | +27,821 | 0.33% | 820,099 |
| 2020-04-23 | 2020-04-21 | 1.598 | 481,019 | +21,964 | 0.31% | 768,690 |
| 2020-04-07 | 2020-04-03 | 1.571 | 459,055 | +14,643 | 0.30% | 721,051 |
| 2020-04-06 | 2020-04-02 | 1.571 | 444,412 | +58,572 | 0.29% | 698,051 |
| 2020-03-19 | 2020-03-17 | 1.625 | 385,840 | +16,107 | 0.25% | 627,130 |
| 2020-03-13 | 2020-03-11 | 1.653 | 369,733 | +14,643 | 0.24% | 611,050 |
| 2020-03-12 | 2020-03-10 | 1.625 | 355,090 | +16,107 | 0.23% | 577,150 |
| 2020-03-11 | 2020-03-09 | 1.666 | 338,983 | +12,447 | 0.22% | 564,860 |
| 2020-03-10 | 2020-03-06 | 1.694 | 326,536 | +29,285 | 0.21% | 553,039 |
| 2020-02-19 | 2020-02-17 | 1.639 | 297,251 | +21,965 | 0.19% | 487,201 |
| 2019-11-25 | 2019-11-21 | 1.639 | 275,286 | +7,321 | 0.18% | 451,200 |
| 2019-11-07 | 2019-11-05 | 1.639 | 267,965 | +6,589 | 0.17% | 439,200 |
| 2019-06-21 | 2019-06-19 | 1.899 | 261,376 | +7,322 | 0.17% | 496,231 |
| 2019-06-06 | 2019-06-04 | 1.940 | 254,054 | +4,393 | 0.16% | 492,740 |
| 2019-04-25 | 2019-04-23 | 2.076 | 249,661 | +732 | 0.16% | 518,320 |
| 2019-04-08 | 2019-04-03 | 2.131 | 248,929 | +7,321 | 0.16% | 530,400 |
| 2019-02-26 | 2019-02-22 | 1.994 | 241,608 | +2,197 | 0.16% | 481,801 |
| 2018-08-23 | 2018-08-21 | 2.049 | 239,411 | +5,125 | 0.15% | 490,500 |
| 2018-08-10 | 2018-08-08 | 2.090 | 234,286 | -7,322 | 0.15% | 489,600 |
| 2018-07-17 | 2018-07-13 | 2.035 | 241,608 | -732 | 0.16% | 491,701 |
| 2018-07-13 | 2018-07-11 | 2.035 | 242,340 | +25,625 | 0.16% | 493,190 |
| 2018-07-06 | 2018-07-04 | 2.062 | 216,715 | +732 | 0.14% | 446,961 |
| 2018-07-04 | 2018-06-29 | 2.062 | 215,983 | +14,643 | 0.14% | 445,451 |
| 2018-06-29 | 2018-06-27 | 2.090 | 201,340 | +6,590 | 0.13% | 420,751 |
| 2018-06-28 | 2018-06-26 | 2.090 | 194,750 | -14,643 | 0.13% | 406,979 |
| 2018-06-27 | 2018-06-25 | 2.117 | 209,393 | +17,571 | 0.13% | 443,299 |
| 2018-06-19 | 2018-06-14 | 2.185 | 191,822 | +1,464 | 0.12% | 419,200 |
| 2018-06-14 | 2018-06-12 | 2.185 | 190,358 | +7,322 | 0.12% | 416,001 |
| 2018-06-13 | 2018-06-11 | 2.185 | 183,036 | +34,411 | 0.12% | 400,000 |
| 2018-05-29 | 2018-05-25 | 2.199 | 148,625 | -1,465 | 0.10% | 326,829 |
| 2018-05-24 | 2018-05-21 | 2.185 | 150,090 | -2,196 | 0.10% | 328,001 |
| 2018-05-18 | 2018-05-16 | 2.172 | 152,286 | -14,643 | 0.10% | 330,720 |
| 2018-05-14 | 2018-05-10 | 2.226 | 166,929 | -27,089 | 0.11% | 371,640 |
| 2018-05-10 | 2018-05-08 | 2.090 | 194,018 | -31,482 | 0.12% | 405,449 |
| 2018-05-08 | 2018-05-04 | 2.117 | 225,500 | -10,983 | 0.15% | 477,399 |
| 2018-04-20 | 2018-04-18 | 2.185 | 236,483 | -21,964 | 0.15% | 516,801 |
| 2018-04-19 | 2018-04-17 | 2.226 | 258,447 | -29,286 | 0.17% | 575,390 |
| 2018-04-18 | 2018-04-16 | 2.158 | 287,733 | -10,250 | 0.19% | 620,941 |
| 2018-04-10 | 2018-04-06 | 2.158 | 297,983 | -14,643 | 0.19% | 643,061 |
| 2018-04-03 | 2018-03-28 | 2.185 | 312,626 | -7,321 | 0.20% | 683,201 |
| 2018-03-28 | 2018-03-26 | 2.144 | 319,947 | +171,322 | 0.21% | 686,090 |
| 2018-03-05 | 2018-03-01 | 2.062 | 148,625 | +81,268 | 0.10% | 306,529 |
| 2018-02-01 | 2018-01-30 | 2.076 | 67,357 | -2,197 | 0.04% | 139,839 |
| 2018-01-18 | 2018-01-16 | 2.117 | 69,554 | +10,982 | 0.04% | 147,251 |
| 2018-01-17 | 2018-01-15 | 2.090 | 58,572 | -1,464 | 0.04% | 122,401 |
| 2018-01-12 | 2018-01-10 | 2.131 | 60,036 | +7,322 | 0.04% | 127,920 |
| 2017-12-28 | 2017-12-22 | 2.090 | 52,714 | +732 | 0.03% | 110,159 |
| 2017-12-13 | 2017-12-11 | 2.076 | 51,982 | +2,928 | 0.03% | 107,919 |
| 2017-11-23 | 2017-11-21 | 2.308 | 49,054 | -14,643 | 0.03% | 113,231 |
| 2017-11-22 | 2017-11-20 | 2.322 | 63,697 | +14,643 | 0.04% | 147,901 |
| 2017-11-01 | 2017-10-30 | 2.254 | 49,054 | -2,196 | 0.03% | 110,551 |
| 2017-10-26 | 2017-10-24 | 2.336 | 51,250 | -47,589 | 0.03% | 119,700 |
| 2017-10-25 | 2017-10-23 | 2.404 | 98,839 | +2,196 | 0.06% | 237,599 |
| 2017-10-24 | 2017-10-20 | 2.431 | 96,643 | +11,714 | 0.06% | 234,960 |
| 2017-10-23 | 2017-10-19 | 9.353 | 84,929 | -2,196 | 0.05% | 794,348 |
| 2017-10-20 | 2017-10-18 | 9.328 | 87,125 | +39,922 | 0.06% | 812,691 |
| 2017-10-18 | 2017-10-16 | 9.328 | 47,203 | -4,760 | 0.06% | 440,304 |
| 2017-10-17 | 2017-10-13 | 9.429 | 51,963 | +4,760 | 0.06% | 489,945 |
| 2017-10-16 | 2017-10-12 | 9.404 | 47,203 | +21,023 | 0.06% | 443,874 |
| 2017-10-13 | 2017-10-11 | 9.479 | 26,180 | -5,156 | 0.03% | 248,164 |
| 2017-10-12 | 2017-10-10 | 9.782 | 31,336 | +9,916 | 0.04% | 306,518 |
| 2017-10-11 | 2017-10-09 | 9.025 | 21,420 | -3,966 | 0.03% | 193,323 |
| 2017-10-06 | 2017-10-03 | 9.177 | 25,386 | -7,933 | 0.03% | 232,958 |
| 2017-09-14 | 2017-09-12 | 9.076 | 33,319 | -1,984 | 0.04% | 302,396 |
| 2017-09-08 | 2017-09-06 | 8.874 | 35,303 | -4,760 | 0.04% | 313,282 |
| 2017-09-07 | 2017-09-05 | 8.925 | 40,063 | -793 | 0.05% | 357,543 |
| 2017-09-05 | 2017-09-01 | 8.849 | 40,856 | +3,967 | 0.05% | 361,530 |
| 2017-08-31 | 2017-08-29 | 9.227 | 36,889 | +4,363 | 0.04% | 340,376 |
| 2017-08-30 | 2017-08-28 | 9.252 | 32,526 | -3,967 | 0.04% | 300,939 |
| 2017-08-29 | 2017-08-25 | 9.252 | 36,493 | +1,190 | 0.04% | 337,642 |
| 2017-08-28 | 2017-08-24 | 9.277 | 35,303 | -5,156 | 0.04% | 327,522 |
| 2017-08-21 | 2017-08-17 | 8.824 | 40,459 | +4,760 | 0.05% | 356,997 |
| 2017-08-17 | 2017-08-15 | 8.849 | 35,699 | -5,554 | 0.04% | 315,896 |
| 2017-08-15 | 2017-08-11 | 8.849 | 41,253 | -90,438 | 0.05% | 365,043 |
| 2017-08-14 | 2017-08-10 | 9.025 | 131,691 | -63,069 | 0.16% | 1,188,558 |
| 2017-08-11 | 2017-08-09 | 9.025 | 194,760 | +27,766 | 0.23% | 1,757,778 |
| 2017-08-10 | 2017-08-08 | 9.076 | 166,994 | -9,123 | 0.20% | 1,515,600 |
| 2017-08-09 | 2017-08-07 | 9.126 | 176,117 | -24,197 | 0.21% | 1,607,278 |
| 2017-08-08 | 2017-08-04 | 9.151 | 200,314 | -69,415 | 0.24% | 1,833,154 |
| 2017-08-07 | 2017-08-03 | 5.924 | 269,729 | -39,666 | 0.32% | 1,598,000 |
| 2017-08-03 | 2017-08-01 | 5.849 | 309,395 | +3,966 | 0.37% | 1,809,599 |
| 2017-08-02 | 2017-07-31 | 5.723 | 305,429 | -3,966 | 0.36% | 1,747,903 |
| 2017-07-14 | 2017-07-12 | 5.622 | 309,395 | +3,966 | 0.37% | 1,739,399 |
| 2017-07-06 | 2017-07-04 | 5.798 | 305,429 | -11,899 | 0.36% | 1,771,003 |
| 2017-07-04 | 2017-06-30 | 5.798 | 317,328 | -17,057 | 0.38% | 1,839,998 |
| 2017-06-27 | 2017-06-23 | 5.773 | 334,385 | -5,553 | 0.40% | 1,930,472 |
| 2017-06-26 | 2017-06-22 | 5.445 | 339,938 | +2,380 | 0.40% | 1,851,120 |
| 2017-06-01 | 2017-05-29 | 5.647 | 337,558 | -3,967 | 0.40% | 1,906,240 |
| 2017-05-23 | 2017-05-19 | 5.396 | 341,525 | +4,856 | 0.41% | 1,842,915 |
| 2017-05-18 | 2017-05-16 | 5.447 | 336,669 | +11,731 | 0.41% | 1,833,931 |
| 2017-05-11 | 2017-05-09 | 5.243 | 324,938 | +4,692 | 0.39% | 1,703,549 |
| 2017-05-08 | 2017-05-04 | 5.192 | 320,246 | +1,955 | 0.39% | 1,662,570 |
| 2017-05-02 | 2017-04-27 | 5.319 | 318,291 | -3,128 | 0.38% | 1,693,121 |
| 2017-04-24 | 2017-04-20 | 5.396 | 321,419 | +1,955 | 0.39% | 1,734,420 |
| 2017-04-19 | 2017-04-13 | 5.371 | 319,464 | +782 | 0.39% | 1,715,701 |
| 2017-04-18 | 2017-04-12 | 5.294 | 318,682 | +1,173 | 0.38% | 1,687,051 |
| 2017-04-12 | 2017-04-10 | 5.371 | 317,509 | +3,910 | 0.38% | 1,705,201 |
| 2017-03-29 | 2017-03-27 | 5.371 | 313,599 | +7,821 | 0.38% | 1,684,202 |
| 2017-03-17 | 2017-03-15 | 5.601 | 305,778 | +5,865 | 0.37% | 1,712,579 |
| 2017-03-14 | 2017-03-10 | 5.371 | 299,913 | +5,474 | 0.36% | 1,610,701 |
| 2017-03-13 | 2017-03-09 | 5.575 | 294,439 | -1,955 | 0.35% | 1,641,542 |
| 2017-03-09 | 2017-03-07 | 5.422 | 296,394 | +7,821 | 0.36% | 1,606,962 |
| 2017-03-03 | 2017-03-01 | 5.780 | 288,573 | +4,692 | 0.35% | 1,667,878 |
| 2017-03-02 | 2017-02-28 | 5.652 | 283,881 | +1,173 | 0.34% | 1,604,460 |
| 2017-02-22 | 2017-02-20 | 5.524 | 282,708 | +5,083 | 0.34% | 1,561,680 |
| 2017-02-20 | 2017-02-16 | 5.498 | 277,625 | +5,866 | 0.33% | 1,526,502 |
| 2017-02-16 | 2017-02-14 | 5.498 | 271,759 | +7,038 | 0.33% | 1,494,248 |
| 2017-02-10 | 2017-02-08 | 5.601 | 264,721 | +1,564 | 0.32% | 1,482,630 |
| 2017-02-08 | 2017-02-06 | 5.371 | 263,157 | +3,910 | 0.32% | 1,413,300 |
| 2017-02-03 | 2017-02-01 | 5.422 | 259,247 | +1,955 | 0.31% | 1,405,562 |
| 2017-02-02 | 2017-01-27 | 5.422 | 257,292 | +12,122 | 0.31% | 1,394,962 |
| 2017-02-01 | 2017-01-25 | 5.217 | 245,170 | +7,038 | 0.30% | 1,279,080 |
| 2017-01-26 | 2017-01-24 | 5.115 | 238,132 | +3,911 | 0.29% | 1,218,002 |
| 2017-01-23 | 2017-01-19 | 5.754 | 234,221 | -43,013 | 0.28% | 1,347,748 |
| 2017-01-16 | 2017-01-12 | 5.933 | 277,234 | -391 | 0.33% | 1,644,882 |
| 2017-01-06 | 2017-01-04 | 5.933 | 277,625 | +3,911 | 0.33% | 1,647,202 |
| 2017-01-04 | 2016-12-30 | 5.933 | 273,714 | +3,910 | 0.33% | 1,623,997 |
| 2017-01-03 | 2016-12-29 | 5.882 | 269,804 | +1,173 | 0.33% | 1,586,998 |
| 2016-12-30 | 2016-12-28 | 5.882 | 268,631 | +25,807 | 0.32% | 1,580,099 |
| 2016-12-28 | 2016-12-22 | 5.882 | 242,824 | +7,039 | 0.29% | 1,428,301 |
| 2016-12-23 | 2016-12-21 | 5.754 | 235,785 | +3,910 | 0.28% | 1,356,747 |
| 2016-12-22 | 2016-12-20 | 5.550 | 231,875 | +3,128 | 0.28% | 1,286,809 |
| 2016-12-19 | 2016-12-15 | 5.473 | 228,747 | +8,993 | 0.28% | 1,251,899 |
| 2016-12-16 | 2016-12-14 | 5.831 | 219,754 | +2,346 | 0.26% | 1,281,362 |
| 2016-12-14 | 2016-12-12 | 5.652 | 217,408 | +2,738 | 0.26% | 1,228,763 |
| 2016-12-13 | 2016-12-09 | 5.729 | 214,670 | +13,294 | 0.26% | 1,229,758 |
| 2016-12-12 | 2016-12-08 | 5.856 | 201,376 | -3,519 | 0.24% | 1,179,352 |
| 2016-12-07 | 2016-12-05 | 5.601 | 204,895 | +2,737 | 0.25% | 1,147,561 |
| 2016-12-06 | 2016-12-02 | 5.703 | 202,158 | +12,122 | 0.24% | 1,152,912 |
| 2016-12-05 | 2016-12-01 | 5.831 | 190,036 | +3,910 | 0.23% | 1,108,080 |
| 2016-12-02 | 2016-11-30 | 5.933 | 186,126 | -80,550 | 0.22% | 1,104,321 |
| 2016-11-30 | 2016-11-28 | 5.831 | 266,676 | +7,820 | 0.32% | 1,554,959 |
| 2016-11-29 | 2016-11-25 | 6.010 | 258,856 | +17,596 | 0.31% | 1,555,702 |
| 2016-11-28 | 2016-11-24 | 5.882 | 241,260 | +90,326 | 0.29% | 1,419,101 |
| 2016-11-25 | 2016-11-23 | 5.908 | 150,934 | -2,346 | 0.18% | 891,660 |
| 2016-11-23 | 2016-11-21 | 4.731 | 153,280 | +3,910 | 0.18% | 725,199 |
| 2016-11-16 | 2016-11-14 | 4.706 | 149,370 | +5,865 | 0.18% | 702,880 |
| 2016-11-15 | 2016-11-11 | 4.629 | 143,505 | +1,956 | 0.17% | 664,272 |
| 2016-09-05 | 2016-09-01 | 4.348 | 141,549 | +3,910 | 0.17% | 615,398 |
| 2016-08-30 | 2016-08-26 | 4.373 | 137,639 | +2,346 | 0.17% | 601,919 |
| 2016-08-25 | 2016-08-23 | 4.399 | 135,293 | +9,775 | 0.16% | 595,119 |
| 2016-08-18 | 2016-08-16 | 4.475 | 125,518 | +7,039 | 0.15% | 561,752 |
| 2016-08-15 | 2016-08-11 | 4.578 | 118,479 | +13,685 | 0.14% | 542,369 |
| 2016-08-10 | 2016-08-08 | 4.603 | 104,794 | -11,730 | 0.13% | 482,402 |
| 2016-08-01 | 2016-07-28 | 4.603 | 116,524 | +3,910 | 0.14% | 536,399 |
| 2016-07-29 | 2016-07-27 | 4.706 | 112,614 | +4,692 | 0.14% | 529,920 |
| 2016-06-27 | 2016-06-23 | 4.603 | 107,922 | +3,910 | 0.13% | 496,801 |
| 2016-06-23 | 2016-06-21 | 4.603 | 104,012 | +3,911 | 0.13% | 478,802 |
| 2016-06-22 | 2016-06-20 | 4.629 | 100,101 | +3,519 | 0.12% | 463,359 |
| 2016-06-15 | 2016-06-13 | 4.680 | 96,582 | +5,865 | 0.12% | 452,009 |
| 2016-06-13 | 2016-06-08 | 4.885 | 90,717 | +4,301 | 0.11% | 443,121 |
| 2016-06-10 | 2016-06-07 | 4.885 | 86,416 | +5,084 | 0.10% | 422,112 |
| 2016-06-06 | 2016-06-02 | 4.961 | 81,332 | +3,128 | 0.10% | 403,518 |
| 2016-05-26 | 2016-05-24 | 4.885 | 78,204 | +4,692 | 0.09% | 381,999 |
| 2016-05-25 | 2016-05-23 | 5.116 | 73,512 | +5,865 | 0.09% | 376,088 |
| 2016-05-24 | 2016-05-20 | 4.986 | 67,647 | +12,583 | 0.08% | 337,299 |
| 2016-05-11 | 2016-05-09 | 5.116 | 55,064 | -19,254 | 0.07% | 281,708 |
| 2016-05-05 | 2016-05-03 | 5.116 | 74,318 | +1,155 | 0.09% | 380,211 |
| 2016-05-04 | 2016-04-29 | 5.064 | 73,163 | +2,311 | 0.09% | 370,502 |
| 2016-04-29 | 2016-04-27 | 4.908 | 70,852 | +2,310 | 0.09% | 347,759 |
| 2016-04-27 | 2016-04-25 | 4.960 | 68,542 | +1,541 | 0.08% | 339,981 |
| 2016-04-26 | 2016-04-22 | 4.960 | 67,001 | +3,080 | 0.08% | 332,338 |
| 2016-04-15 | 2016-04-13 | 4.934 | 63,921 | +10,012 | 0.08% | 315,400 |
| 2016-04-14 | 2016-04-12 | 4.908 | 53,909 | -7,702 | 0.07% | 264,599 |
| 2016-04-07 | 2016-04-05 | 4.908 | 61,611 | -4,620 | 0.08% | 302,402 |
| 2016-04-05 | 2016-03-31 | 5.012 | 66,231 | +2,310 | 0.08% | 331,958 |
| 2016-04-01 | 2016-03-30 | 5.012 | 63,921 | +3,851 | 0.08% | 320,380 |
| 2016-03-31 | 2016-03-29 | 4.882 | 60,070 | +1,925 | 0.07% | 293,279 |
| 2016-03-30 | 2016-03-24 | 4.986 | 58,145 | +4,621 | 0.07% | 289,920 |
| 2016-03-15 | 2016-03-11 | 5.635 | 53,524 | -3,851 | 0.07% | 301,629 |
| 2016-03-14 | 2016-03-10 | 5.609 | 57,375 | -4,621 | 0.07% | 321,841 |
| 2016-03-11 | 2016-03-09 | 5.557 | 61,996 | +13,863 | 0.08% | 344,542 |
| 2016-02-17 | 2016-02-15 | 5.324 | 48,133 | -5,391 | 0.06% | 256,249 |
| 2016-01-15 | 2016-01-13 | 5.973 | 53,524 | +7,701 | 0.07% | 319,699 |
| 2015-12-28 | 2015-12-22 | 5.713 | 45,823 | -46,208 | 0.06% | 261,801 |
| 2015-11-13 | 2015-11-11 | 5.246 | 92,031 | +770 | 0.11% | 482,781 |
| 2015-10-13 | 2015-10-09 | 5.402 | 91,261 | +4,236 | 0.11% | 492,962 |
| 2015-10-02 | 2015-09-29 | 5.350 | 87,025 | +3,851 | 0.11% | 465,560 |
| 2015-09-11 | 2015-09-09 | 5.713 | 83,174 | +2,310 | 0.10% | 475,198 |
| 2015-08-26 | 2015-08-24 | 5.194 | 80,864 | +3,851 | 0.10% | 420,001 |
| 2015-08-03 | 2015-07-30 | 6.077 | 77,013 | -38,507 | 0.09% | 467,999 |
| 2015-07-17 | 2015-07-15 | 6.103 | 115,520 | +770 | 0.14% | 705,001 |
| 2015-07-03 | 2015-06-30 | 7.038 | 114,750 | +2,696 | 0.14% | 807,582 |
| 2015-06-30 | 2015-06-26 | 7.349 | 112,054 | -1,540 | 0.14% | 823,528 |
| 2015-06-26 | 2015-06-24 | 7.116 | 113,594 | +6,546 | 0.14% | 808,297 |
| 2015-06-25 | 2015-06-23 | 7.012 | 107,048 | +5,005 | 0.13% | 750,597 |
| 2015-06-24 | 2015-06-22 | 6.934 | 102,043 | +2,696 | 0.12% | 707,553 |
| 2015-06-23 | 2015-06-19 | 6.856 | 99,347 | +5,391 | 0.12% | 681,120 |
| 2015-06-12 | 2015-06-10 | 6.882 | 93,956 | +1,155 | 0.11% | 646,599 |
| 2015-06-11 | 2015-06-09 | 6.960 | 92,801 | +7,316 | 0.11% | 645,881 |
| 2015-06-09 | 2015-06-05 | 6.908 | 85,485 | +3,851 | 0.10% | 590,522 |
| 2015-06-08 | 2015-06-04 | 6.882 | 81,634 | +9,242 | 0.10% | 561,800 |
| 2015-06-03 | 2015-06-01 | 7.401 | 72,392 | +3,080 | 0.09% | 535,797 |
| 2015-06-02 | 2015-05-29 | 7.220 | 69,312 | +5,776 | 0.08% | 500,401 |
| 2015-06-01 | 2015-05-28 | 6.986 | 63,536 | +6,546 | 0.08% | 443,851 |
| 2015-05-29 | 2015-05-27 | 7.271 | 56,990 | +4,236 | 0.07% | 414,402 |
| 2015-05-27 | 2015-05-22 | 6.934 | 52,754 | +5,006 | 0.06% | 365,790 |
| 2015-05-22 | 2015-05-20 | 7.388 | 47,748 | +2,099 | 0.06% | 352,786 |
| 2015-05-19 | 2015-05-15 | 7.063 | 45,649 | +3,681 | 0.06% | 322,397 |
| 2015-05-15 | 2015-05-13 | 7.144 | 41,968 | -1,841 | 0.05% | 299,820 |
| 2015-05-14 | 2015-05-12 | 7.280 | 43,809 | +7,731 | 0.06% | 318,922 |
| 2015-05-12 | 2015-05-08 | 6.818 | 36,078 | +7,363 | 0.05% | 245,982 |
| 2015-05-05 | 2015-04-30 | 6.845 | 28,715 | -2,945 | 0.04% | 196,561 |
| 2015-04-16 | 2015-04-14 | 6.302 | 31,660 | -7,363 | 0.04% | 199,520 |
| 2015-04-10 | 2015-04-08 | 6.139 | 39,023 | +11,044 | 0.05% | 239,561 |
| 2015-04-08 | 2015-04-01 | 6.220 | 27,979 | +737 | 0.04% | 174,042 |
| 2015-03-11 | 2015-03-09 | 6.166 | 27,242 | -3,682 | 0.03% | 167,978 |
| 2015-02-25 | 2015-02-23 | 5.759 | 30,924 | +3,313 | 0.04% | 178,081 |
| 2015-02-11 | 2015-02-09 | 5.704 | 27,611 | +7,363 | 0.04% | 157,503 |
| 2015-01-29 | 2015-01-27 | 5.867 | 20,248 | -2,577 | 0.03% | 118,802 |
| 2014-12-18 | 2014-12-16 | 6.248 | 22,825 | -3,681 | 0.03% | 142,602 |
| 2014-11-18 | 2014-11-14 | 6.057 | 26,506 | +6,258 | 0.03% | 160,559 |
| 2014-11-05 | 2014-11-03 | 6.220 | 20,248 | +2,209 | 0.03% | 125,952 |
| 2014-10-29 | 2014-10-27 | 6.248 | 18,039 | +1,841 | 0.02% | 112,701 |
| 2014-10-21 | 2014-10-17 | 6.492 | 16,198 | -5,154 | 0.02% | 105,159 |
| 2014-10-15 | 2014-10-13 | 6.383 | 21,352 | +5,154 | 0.03% | 136,299 |
| 2014-10-13 | 2014-10-09 | 6.682 | 16,198 | -5,890 | 0.02% | 108,239 |
| 2014-10-10 | 2014-10-08 | 6.655 | 22,088 | +2,208 | 0.03% | 146,997 |
| 2014-10-09 | 2014-10-07 | 6.519 | 19,880 | +3,682 | 0.03% | 129,603 |
| 2014-10-07 | 2014-10-03 | 6.519 | 16,198 | -3,682 | 0.02% | 105,599 |
| 2014-09-30 | 2014-09-26 | 6.655 | 19,880 | -1,472 | 0.03% | 132,303 |
| 2014-09-26 | 2014-09-24 | 6.519 | 21,352 | -2,945 | 0.03% | 139,199 |
| 2014-09-25 | 2014-09-23 | 6.655 | 24,297 | +1,104 | 0.03% | 161,698 |
| 2014-09-24 | 2014-09-22 | 7.090 | 23,193 | -25,033 | 0.03% | 164,431 |
| 2014-09-23 | 2014-09-19 | 5.650 | 48,226 | +36,814 | 0.06% | 272,478 |
| 2014-09-19 | 2014-09-17 | 5.704 | 11,412 | -3,682 | 0.01% | 65,098 |
| 2014-09-16 | 2014-09-12 | 5.704 | 15,094 | -7,363 | 0.02% | 86,101 |
| 2014-09-15 | 2014-09-11 | 5.732 | 22,457 | -50,067 | 0.03% | 128,713 |
| 2014-09-12 | 2014-09-10 | 5.025 | 72,524 | +46,386 | 0.09% | 364,452 |
| 2014-09-10 | 2014-09-05 | 4.862 | 26,138 | +1,473 | 0.03% | 127,090 |
| 2014-09-08 | 2014-09-04 | 7.537 | 24,665 | -124,064 | 0.03% | 185,899 |
| 2014-09-05 | 2014-09-03 | 7.405 | 148,729 | +117,130 | 0.19% | 1,101,384 |
| 2014-09-04 | 2014-09-02 | 7.405 | 31,599 | -30,687 | 0.05% | 234,000 |
| 2014-09-03 | 2014-09-01 | 7.241 | 62,286 | +9,419 | 0.10% | 450,997 |
| 2014-09-02 | 2014-08-29 | 7.241 | 52,867 | +14,584 | 0.08% | 382,796 |
| 2014-09-01 | 2014-08-28 | 7.208 | 38,283 | +18,534 | 0.06% | 275,937 |
| 2014-08-29 | 2014-08-27 | 7.241 | 19,749 | -4,862 | 0.03% | 142,997 |
| 2014-08-28 | 2014-08-26 | 7.241 | 24,611 | -10,330 | 0.04% | 178,202 |
| 2014-08-27 | 2014-08-25 | 7.076 | 34,941 | +34,941 | 0.05% | 247,249 |
| 2014-06-04 | 2014-05-30 | 6.385 | 0 | -20,053 | ||
| 2014-05-28 | 2014-05-26 | 7.298 | 20,053 | -1,216 | 0.03% | 146,341 |
| 2014-05-27 | 2014-05-23 | 6.983 | 21,269 | +21,269 | 0.03% | 148,531 |
| 2014-03-26 | 2014-03-24 | 6.983 | 0 | -18,902 | ||
| 2014-02-11 | 2014-02-07 | 7.088 | 18,902 | -4,296 | 0.03% | 133,981 |
| 2013-12-23 | 2013-12-19 | 6.809 | 23,198 | +1,432 | 0.04% | 157,952 |
| 2013-09-06 | 2013-09-04 | 6.949 | 21,766 | +859 | 0.04% | 151,242 |
| 2013-07-10 | 2013-07-08 | 7.018 | 20,907 | +573 | 0.03% | 146,733 |
| 2013-06-03 | 2013-05-30 | 7.333 | 20,334 | +1,432 | 0.03% | 149,102 |
| 2013-05-28 | 2013-05-24 | 8.014 | 18,902 | +1,031 | 0.03% | 151,484 |
| 2013-05-27 | 2013-05-23 | 8.014 | 17,871 | -4,061 | 0.03% | 143,222 |
| 2013-05-13 | 2013-05-09 | 8.310 | 21,932 | +4,061 | 0.04% | 182,247 |
| 2013-02-22 | 2013-02-20 | 8.310 | 17,871 | -13,538 | 0.03% | 148,502 |
| 2013-02-21 | 2013-02-19 | 7.756 | 31,409 | +13,538 | 0.05% | 243,598 |
| 2013-01-28 | 2013-01-24 | 7.312 | 17,871 | -13,538 | 0.03% | 130,681 |
| 2013-01-25 | 2013-01-23 | 7.202 | 31,409 | +13,538 | 0.05% | 226,198 |
| 2013-01-22 | 2013-01-18 | 7.202 | 17,871 | -10,831 | 0.03% | 128,701 |
| 2013-01-21 | 2013-01-17 | 7.128 | 28,702 | +10,831 | 0.05% | 204,583 |
| 2013-01-18 | 2013-01-16 | 7.128 | 17,871 | -9,206 | 0.03% | 127,381 |
| 2013-01-17 | 2013-01-15 | 7.202 | 27,077 | +9,206 | 0.05% | 195,000 |
| 2013-01-16 | 2013-01-14 | 7.202 | 17,871 | -7,040 | 0.03% | 128,701 |
| 2013-01-15 | 2013-01-11 | 7.017 | 24,911 | +7,040 | 0.04% | 174,801 |
| 2012-05-21 | 2012-05-17 | 6.920 | 17,871 | +894 | 0.03% | 123,665 |
| 2012-01-05 | 2012-01-03 | 6.220 | 16,977 | -3,087 | 0.03% | 105,598 |
| 2012-01-04 | 2011-12-30 | 5.831 | 20,064 | +3,087 | 0.04% | 117,000 |
| 2011-11-25 | 2011-11-23 | 6.453 | 16,977 | -2,573 | 0.03% | 109,558 |
| 2011-11-24 | 2011-11-22 | 6.220 | 19,550 | -2,572 | 0.04% | 121,603 |
| 2011-11-23 | 2011-11-21 | 5.831 | 22,122 | +5,145 | 0.04% | 129,001 |
| 2011-10-20 | 2011-10-18 | 4.665 | 16,977 | -21,865 | 0.03% | 79,199 |
| 2011-10-14 | 2011-10-12 | 4.665 | 38,842 | +21,865 | 0.07% | 181,200 |
| 2011-09-28 | 2011-09-26 | 5.054 | 16,977 | -21,865 | 0.03% | 85,799 |
| 2011-09-23 | 2011-09-21 | 4.859 | 38,842 | +21,865 | 0.07% | 188,750 |
| 2011-09-16 | 2011-09-14 | 5.248 | 16,977 | -10,290 | 0.03% | 89,099 |
| 2011-09-12 | 2011-09-08 | 5.443 | 27,267 | +10,290 | 0.05% | 148,403 |
| 2011-09-08 | 2011-09-06 | 5.443 | 16,977 | -12,862 | 0.03% | 92,399 |
| 2011-09-02 | 2011-08-31 | 5.715 | 29,839 | -10,289 | 0.05% | 170,521 |
| 2011-09-01 | 2011-08-30 | 5.715 | 40,128 | +12,861 | 0.07% | 229,320 |
| 2011-08-31 | 2011-08-29 | 5.754 | 27,267 | +10,290 | 0.05% | 156,883 |
| 2011-06-13 | 2011-06-09 | 6.998 | 16,977 | -4,630 | 0.03% | 118,798 |
| 2011-05-13 | 2011-05-11 | 7.754 | 21,607 | +1,023 | 0.04% | 167,533 |
| 2011-05-12 | 2011-05-09 | 7.754 | 20,584 | +4,411 | 0.04% | 159,601 |
| 2011-04-01 | 2011-03-30 | 7.998 | 16,173 | -735 | 0.03% | 129,359 |
| 2011-03-08 | 2011-03-04 | 8.080 | 16,908 | -2,451 | 0.03% | 136,618 |
| 2011-02-21 | 2011-02-17 | 8.284 | 19,359 | -12,252 | 0.04% | 160,373 |
| 2011-02-18 | 2011-02-16 | 8.325 | 31,611 | +7,351 | 0.06% | 263,160 |
| 2011-01-21 | 2011-01-19 | 8.407 | 24,260 | -4,901 | 0.05% | 203,943 |
| 2011-01-19 | 2011-01-17 | 8.447 | 29,161 | +7,352 | 0.06% | 246,334 |
| 2011-01-11 | 2011-01-07 | 8.366 | 21,809 | -7,352 | 0.04% | 182,449 |
| 2010-12-29 | 2010-12-24 | 7.550 | 29,161 | -2,205 | 0.06% | 220,153 |
| 2010-12-28 | 2010-12-22 | 8.080 | 31,366 | +13,233 | 0.06% | 253,440 |
| 2010-12-23 | 2010-12-21 | 8.651 | 18,133 | -4,901 | 0.03% | 156,876 |
| 2010-12-22 | 2010-12-20 | 7.264 | 23,034 | +6,126 | 0.04% | 167,317 |
| 2010-10-28 | 2010-10-26 | 7.346 | 16,908 | -2,451 | 0.03% | 124,198 |
| 2010-10-11 | 2010-10-07 | 6.856 | 19,359 | -19,603 | 0.04% | 132,722 |
| 2010-10-07 | 2010-10-05 | 6.815 | 38,962 | +17,153 | 0.07% | 265,527 |
| 2010-09-24 | 2010-09-21 | 6.856 | 21,809 | +2,450 | 0.04% | 149,519 |
| 2010-08-26 | 2010-08-24 | 6.937 | 19,359 | -15,928 | 0.04% | 134,302 |
| 2010-08-23 | 2010-08-19 | 6.937 | 35,287 | +15,928 | 0.07% | 244,802 |
| 2010-08-05 | 2010-08-03 | 7.346 | 19,359 | -7,351 | 0.04% | 142,202 |
| 2010-08-04 | 2010-08-02 | 7.346 | 26,710 | +7,351 | 0.05% | 196,199 |
| 2010-06-14 | 2010-06-10 | 7.646 | 19,359 | +968 | 0.04% | 148,024 |
| 2010-03-26 | 2010-03-24 | 8.076 | 18,391 | -6,285 | 0.04% | 148,522 |
| 2010-03-25 | 2010-03-23 | 7.990 | 24,676 | -3,492 | 0.05% | 197,158 |
| 2010-03-24 | 2010-03-22 | 7.775 | 28,168 | +8,380 | 0.06% | 219,009 |
| 2010-03-23 | 2010-03-19 | 7.904 | 19,788 | +1,397 | 0.04% | 156,404 |
| 2010-03-04 | 2010-03-02 | 8.076 | 18,391 | -2,328 | 0.04% | 148,522 |
| 2010-02-25 | 2010-02-23 | 7.646 | 20,719 | -3,026 | 0.04% | 158,422 |
| 2010-02-22 | 2010-02-18 | 7.517 | 23,745 | +1,164 | 0.05% | 178,500 |
| 2010-02-12 | 2010-02-10 | 7.474 | 22,581 | +1,862 | 0.05% | 168,780 |
| 2010-02-11 | 2010-02-09 | 7.431 | 20,719 | -3,957 | 0.04% | 153,972 |
| 2010-02-09 | 2010-02-05 | 7.431 | 24,676 | +3,957 | 0.05% | 183,379 |
| 2010-02-05 | 2010-02-03 | 7.732 | 20,719 | -6,984 | 0.04% | 160,202 |
| 2010-02-04 | 2010-02-02 | 7.474 | 27,703 | +6,984 | 0.06% | 207,064 |
| 2010-01-22 | 2010-01-20 | 7.818 | 20,719 | -5,820 | 0.04% | 161,982 |
| 2010-01-21 | 2010-01-19 | 7.861 | 26,539 | -4,655 | 0.05% | 208,624 |
| 2010-01-19 | 2010-01-15 | 7.517 | 31,194 | +5,819 | 0.06% | 234,497 |
| 2010-01-18 | 2010-01-14 | 7.732 | 25,375 | -5,819 | 0.05% | 196,203 |
| 2010-01-15 | 2010-01-13 | 7.517 | 31,194 | +5,819 | 0.06% | 234,497 |
| 2010-01-11 | 2010-01-07 | 7.131 | 25,375 | -10,010 | 0.05% | 180,943 |
| 2009-12-30 | 2009-12-28 | 7.045 | 35,385 | -4,888 | 0.07% | 249,282 |
| 2009-12-29 | 2009-12-24 | 7.045 | 40,273 | -5,820 | 0.08% | 283,717 |
| 2009-12-22 | 2009-12-18 | 7.002 | 46,093 | +4,656 | 0.09% | 322,738 |
| 2009-12-11 | 2009-12-09 | 6.916 | 41,437 | -4,656 | 0.08% | 286,577 |
| 2009-12-10 | 2009-12-08 | 7.088 | 46,093 | -2,328 | 0.09% | 326,698 |
| 2009-12-09 | 2009-12-07 | 7.131 | 48,421 | -10,476 | 0.10% | 345,279 |
| 2009-12-02 | 2009-11-30 | 6.916 | 58,897 | +6,984 | 0.12% | 407,330 |
| 2009-12-01 | 2009-11-27 | 6.873 | 51,913 | -14,899 | 0.11% | 356,799 |
| 2009-11-30 | 2009-11-26 | 6.916 | 66,812 | +5,820 | 0.14% | 462,070 |
| 2009-11-26 | 2009-11-24 | 6.873 | 60,992 | +6,984 | 0.12% | 419,199 |
| 2009-11-24 | 2009-11-20 | 6.873 | 54,008 | +14,899 | 0.11% | 371,198 |
| 2009-11-20 | 2009-11-18 | 6.873 | 39,109 | +4,655 | 0.08% | 268,797 |
| 2009-11-19 | 2009-11-17 | 6.959 | 34,454 | -15,131 | 0.07% | 239,763 |
| 2009-11-17 | 2009-11-13 | 6.959 | 49,585 | +10,708 | 0.10% | 345,059 |
| 2009-11-13 | 2009-11-11 | 6.959 | 38,877 | +4,423 | 0.08% | 270,543 |
| 2009-11-12 | 2009-11-10 | 6.959 | 34,454 | -4,655 | 0.07% | 239,763 |
| 2009-11-11 | 2009-11-09 | 6.873 | 39,109 | -1,397 | 0.08% | 268,797 |
| 2009-11-10 | 2009-11-06 | 6.916 | 40,506 | +15,364 | 0.08% | 280,139 |
| 2009-10-30 | 2009-10-28 | 6.959 | 25,142 | +3,027 | 0.05% | 174,962 |
| 2009-10-22 | 2009-10-20 | 7.217 | 22,115 | +3,724 | 0.04% | 159,597 |
| 2009-10-15 | 2009-10-13 | 6.959 | 18,391 | +2,328 | 0.04% | 127,982 |
| 2009-10-13 | 2009-10-09 | 7.088 | 16,063 | -9,544 | 0.03% | 113,851 |
| 2009-10-08 | 2009-10-06 | 6.830 | 25,607 | +9,544 | 0.05% | 174,898 |
| 2009-09-09 | 2009-09-07 | 7.260 | 16,063 | -2,328 | 0.03% | 116,611 |
| 2009-09-08 | 2009-09-04 | 7.088 | 18,391 | -4,656 | 0.04% | 130,352 |
| 2009-09-02 | 2009-08-31 | 7.002 | 23,047 | +2,096 | 0.05% | 161,373 |
| 2009-08-31 | 2009-08-27 | 7.217 | 20,951 | -3,260 | 0.04% | 151,197 |
| 2009-08-28 | 2009-08-26 | 7.088 | 24,211 | -4,655 | 0.05% | 171,603 |
| 2009-08-27 | 2009-08-25 | 6.873 | 28,866 | +3,259 | 0.06% | 198,397 |
| 2009-08-21 | 2009-08-19 | 6.787 | 25,607 | +2,328 | 0.05% | 173,798 |
| 2009-08-18 | 2009-08-14 | 7.088 | 23,279 | +4,655 | 0.05% | 164,997 |
| 2009-08-17 | 2009-08-13 | 7.088 | 18,624 | -1,629 | 0.04% | 132,003 |
| 2009-08-13 | 2009-08-11 | 6.959 | 20,253 | -1,862 | 0.04% | 140,939 |
| 2009-08-12 | 2009-08-10 | 6.959 | 22,115 | -2,328 | 0.04% | 153,897 |
| 2009-08-11 | 2009-08-07 | 6.658 | 24,443 | +6,983 | 0.05% | 162,747 |
| 2009-08-05 | 2009-08-03 | 7.088 | 17,460 | +1,630 | 0.04% | 123,753 |
| 2009-07-28 | 2009-07-24 | 6.787 | 15,830 | -3,958 | 0.03% | 107,440 |
| 2009-07-27 | 2009-07-23 | 6.658 | 19,788 | -232 | 0.04% | 131,753 |
| 2009-07-23 | 2009-07-21 | 6.443 | 20,020 | -699 | 0.04% | 128,998 |
| 2009-07-21 | 2009-07-17 | 6.229 | 20,719 | +3,958 | 0.04% | 129,052 |
| 2009-07-16 | 2009-07-14 | 6.358 | 16,761 | +1,629 | 0.03% | 106,559 |
| 2009-07-08 | 2009-07-06 | 6.658 | 15,132 | +2,794 | 0.03% | 100,752 |
| 2009-07-06 | 2009-07-02 | 6.873 | 12,338 | -2,328 | 0.02% | 84,799 |
| 2009-06-08 | 2009-06-04 | 8.338 | 14,666 | +687 | 0.03% | 122,282 |
| 2009-06-04 | 2009-06-02 | 8.157 | 13,979 | +2,885 | 0.03% | 114,034 |
| 2009-06-03 | 2009-06-01 | 8.248 | 11,094 | +666 | 0.02% | 91,499 |
| 2009-05-25 | 2009-05-21 | 8.834 | 10,428 | -888 | 0.02% | 92,116 |
| 2009-05-22 | 2009-05-20 | 9.014 | 11,316 | +888 | 0.02% | 102,000 |
| 2009-05-14 | 2009-05-12 | 7.211 | 10,428 | -2,219 | 0.02% | 75,197 |
| 2009-04-28 | 2009-04-24 | 6.129 | 12,647 | +2,219 | 0.03% | 77,518 |
| 2009-04-24 | 2009-04-22 | 6.129 | 10,428 | -3,329 | 0.02% | 63,917 |
| 2009-04-22 | 2009-04-20 | 6.310 | 13,757 | -1,553 | 0.03% | 86,802 |
| 2009-04-21 | 2009-04-17 | 5.453 | 15,310 | -7,988 | 0.03% | 83,491 |
| 2009-04-17 | 2009-04-15 | 5.138 | 23,298 | +7,988 | 0.05% | 119,702 |
| 2009-04-16 | 2009-04-14 | 5.228 | 15,310 | +4,438 | 0.03% | 80,041 |
| 2009-04-09 | 2009-04-07 | 5.408 | 10,872 | -4,438 | 0.02% | 58,799 |
| 2009-03-20 | 2009-03-18 | 5.048 | 15,310 | +3,106 | 0.03% | 77,281 |
| 2009-03-16 | 2009-03-12 | 4.822 | 12,204 | +444 | 0.03% | 58,852 |
| 2009-02-09 | 2009-02-05 | 5.453 | 11,760 | +1,775 | 0.02% | 64,131 |
| 2009-02-03 | 2009-01-30 | 5.679 | 9,985 | -7,987 | 0.02% | 56,702 |
| 2009-01-29 | 2009-01-22 | 5.453 | 17,972 | +4,437 | 0.04% | 98,008 |
| 2009-01-23 | 2009-01-21 | 5.634 | 13,535 | +3,550 | 0.03% | 76,251 |
| 2009-01-05 | 2008-12-31 | 6.310 | 9,985 | -222 | 0.02% | 63,002 |
| 2009-01-02 | 2008-12-29 | 6.220 | 10,207 | +222 | 0.02% | 63,483 |
| 2008-12-04 | 2008-12-02 | 5.679 | 9,985 | -2,662 | 0.02% | 56,702 |
| 2008-12-02 | 2008-11-28 | 5.453 | 12,647 | +2,662 | 0.03% | 68,969 |
| 2008-11-03 | 2008-10-30 | 5.634 | 9,985 | +888 | 0.02% | 56,252 |
| 2008-07-21 | 2008-07-17 | 8.067 | 9,097 | -222 | 0.02% | 73,389 |
| 2008-07-17 | 2008-07-15 | 8.022 | 9,319 | -888 | 0.02% | 74,760 |
| 2008-07-03 | 2008-06-30 | 9.014 | 10,207 | +1,110 | 0.02% | 92,004 |
| 2008-06-06 | 2008-06-04 | 10.203 | 9,097 | +377 | 0.02% | 92,818 |
| 2008-05-22 | 2008-05-20 | 10.955 | 8,720 | -6,380 | 0.02% | 95,532 |
| 2008-05-21 | 2008-05-19 | 10.955 | 15,100 | +6,380 | 0.03% | 165,427 |
| 2008-05-16 | 2008-05-14 | 9.874 | 8,720 | -7,018 | 0.02% | 86,101 |
| 2008-05-13 | 2008-05-08 | 9.874 | 15,738 | +7,231 | 0.03% | 155,397 |
| 2008-05-06 | 2008-05-02 | 10.344 | 8,507 | +3,403 | 0.02% | 87,998 |
| 2008-04-29 | 2008-04-25 | 10.814 | 5,104 | +5,104 | 0.01% | 55,197 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy