History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.280 | 0 | -30,000 | ||
| 2024-12-10 | 2024-12-06 | 1.420 | 30,000 | +2,748 | 0.01% | 42,603 |
| 2024-01-26 | 2024-01-24 | 0.859 | 27,252 | -5,450 | 0.01% | 23,400 |
| 2023-12-11 | 2023-12-07 | 1.118 | 32,702 | +3,066 | 0.02% | 36,546 |
| 2022-12-13 | 2022-12-09 | 0.930 | 29,636 | +2,540 | 0.02% | 27,562 |
| 2022-03-17 | 2022-03-15 | 1.116 | 27,096 | -22,580 | 0.02% | 30,240 |
| 2021-11-17 | 2021-11-15 | 1.489 | 49,676 | +1,354 | 0.03% | 73,957 |
| 2021-01-20 | 2021-01-18 | 1.420 | 48,322 | -732 | 0.03% | 68,641 |
| 2020-07-09 | 2020-07-07 | 1.666 | 49,054 | -36,607 | 0.03% | 81,741 |
| 2020-03-10 | 2020-03-06 | 1.694 | 85,661 | +732 | 0.06% | 145,080 |
| 2018-09-26 | 2018-09-21 | 2.213 | 84,929 | -9,518 | 0.05% | 187,921 |
| 2018-04-10 | 2018-04-06 | 2.158 | 94,447 | +9,518 | 0.06% | 203,821 |
| 2018-03-15 | 2018-03-13 | 2.131 | 84,929 | -54,178 | 0.05% | 180,961 |
| 2018-03-02 | 2018-02-28 | 2.008 | 139,107 | +27,821 | 0.09% | 279,299 |
| 2018-03-01 | 2018-02-27 | 1.980 | 111,286 | -4,393 | 0.07% | 220,400 |
| 2018-02-23 | 2018-02-21 | 1.980 | 115,679 | +58,572 | 0.07% | 229,100 |
| 2018-01-24 | 2018-01-22 | 2.117 | 57,107 | +23,428 | 0.04% | 120,899 |
| 2018-01-04 | 2018-01-02 | 2.117 | 33,679 | -7,321 | 0.02% | 71,301 |
| 2017-10-24 | 2017-10-20 | 2.431 | 41,000 | -24,893 | 0.03% | 99,680 |
| 2017-10-20 | 2017-10-18 | 9.328 | 65,893 | +38,127 | 0.04% | 614,642 |
| 2017-10-16 | 2017-10-12 | 9.404 | 27,766 | +7,933 | 0.03% | 261,098 |
| 2017-10-13 | 2017-10-11 | 9.479 | 19,833 | +3,967 | 0.02% | 188,000 |
| 2017-10-12 | 2017-10-10 | 9.782 | 15,866 | -3,570 | 0.02% | 155,196 |
| 2017-09-06 | 2017-09-04 | 9.000 | 19,436 | -15,073 | 0.02% | 174,927 |
| 2017-08-25 | 2017-08-22 | 9.076 | 34,509 | +3,966 | 0.04% | 313,196 |
| 2017-08-22 | 2017-08-18 | 9.076 | 30,543 | -4,760 | 0.04% | 277,201 |
| 2017-08-21 | 2017-08-17 | 8.824 | 35,303 | +3,967 | 0.04% | 311,502 |
| 2017-08-17 | 2017-08-15 | 8.849 | 31,336 | +3,966 | 0.04% | 277,288 |
| 2017-08-14 | 2017-08-10 | 9.025 | 27,370 | +794 | 0.03% | 247,024 |
| 2017-08-10 | 2017-08-08 | 9.076 | 26,576 | +9,520 | 0.03% | 241,198 |
| 2017-08-09 | 2017-08-07 | 9.126 | 17,056 | -2,777 | 0.02% | 155,656 |
| 2017-08-08 | 2017-08-04 | 9.151 | 19,833 | -21,023 | 0.02% | 181,500 |
| 2017-07-06 | 2017-07-04 | 5.798 | 40,856 | -19,833 | 0.05% | 236,900 |
| 2017-06-19 | 2017-06-15 | 5.622 | 60,689 | +3,570 | 0.07% | 341,190 |
| 2017-06-16 | 2017-06-14 | 5.622 | 57,119 | +19,436 | 0.07% | 321,119 |
| 2017-05-23 | 2017-05-19 | 5.396 | 37,683 | +536 | 0.04% | 203,343 |
| 2017-05-16 | 2017-05-12 | 5.243 | 37,147 | +10,167 | 0.04% | 194,750 |
| 2017-05-08 | 2017-05-04 | 5.192 | 26,980 | -11,731 | 0.03% | 140,068 |
| 2016-12-19 | 2016-12-15 | 5.473 | 38,711 | +17,987 | 0.05% | 211,860 |
| 2016-11-25 | 2016-11-23 | 5.908 | 20,724 | -7,821 | 0.02% | 122,429 |
| 2016-11-01 | 2016-10-28 | 4.859 | 28,545 | -3,910 | 0.03% | 138,702 |
| 2016-08-03 | 2016-07-29 | 4.603 | 32,455 | +11,731 | 0.04% | 149,401 |
| 2016-07-19 | 2016-07-15 | 4.961 | 20,724 | -1,173 | 0.02% | 102,820 |
| 2016-06-15 | 2016-06-13 | 4.680 | 21,897 | -1,173 | 0.03% | 102,479 |
| 2016-05-24 | 2016-05-20 | 4.986 | 23,070 | +351 | 0.03% | 115,031 |
| 2016-05-05 | 2016-05-03 | 5.116 | 22,719 | +1,155 | 0.03% | 116,231 |
| 2015-08-20 | 2015-08-18 | 5.999 | 21,564 | -5,391 | 0.03% | 129,362 |
| 2015-08-14 | 2015-08-12 | 5.713 | 26,955 | -11,552 | 0.03% | 154,002 |
| 2015-08-13 | 2015-08-11 | 5.869 | 38,507 | +9,242 | 0.05% | 226,002 |
| 2015-08-03 | 2015-07-30 | 6.077 | 29,265 | +7,701 | 0.04% | 177,840 |
| 2015-07-29 | 2015-07-27 | 6.207 | 21,564 | -4,620 | 0.03% | 133,842 |
| 2015-07-27 | 2015-07-23 | 6.674 | 26,184 | -10,782 | 0.03% | 174,757 |
| 2015-07-23 | 2015-07-21 | 6.440 | 36,966 | +9,626 | 0.05% | 238,078 |
| 2015-07-22 | 2015-07-20 | 6.492 | 27,340 | -1,925 | 0.03% | 177,502 |
| 2015-07-14 | 2015-07-10 | 5.843 | 29,265 | -4,236 | 0.04% | 171,000 |
| 2015-07-13 | 2015-07-09 | 5.532 | 33,501 | -7,701 | 0.04% | 185,311 |
| 2015-07-10 | 2015-07-08 | 5.090 | 41,202 | -2,696 | 0.05% | 209,720 |
| 2015-07-09 | 2015-07-07 | 5.661 | 43,898 | +386 | 0.05% | 248,523 |
| 2015-07-08 | 2015-07-06 | 5.713 | 43,512 | +19,253 | 0.05% | 248,597 |
| 2015-07-07 | 2015-07-03 | 6.414 | 24,259 | +770 | 0.03% | 155,609 |
| 2015-07-03 | 2015-06-30 | 7.038 | 23,489 | +1,540 | 0.03% | 165,310 |
| 2015-07-02 | 2015-06-29 | 7.038 | 21,949 | +1,155 | 0.03% | 154,472 |
| 2015-06-30 | 2015-06-26 | 7.349 | 20,794 | -18,483 | 0.03% | 152,823 |
| 2015-06-18 | 2015-06-16 | 6.934 | 39,277 | -7,701 | 0.05% | 272,342 |
| 2015-06-15 | 2015-06-11 | 6.830 | 46,978 | +7,316 | 0.06% | 320,860 |
| 2015-06-08 | 2015-06-04 | 6.882 | 39,662 | +1,540 | 0.05% | 272,951 |
| 2015-06-05 | 2015-06-03 | 7.038 | 38,122 | +7,702 | 0.05% | 268,293 |
| 2015-06-01 | 2015-05-28 | 6.986 | 30,420 | +3,465 | 0.04% | 212,508 |
| 2015-05-29 | 2015-05-27 | 7.271 | 26,955 | +385 | 0.03% | 196,003 |
| 2015-05-28 | 2015-05-26 | 7.012 | 26,570 | +7,317 | 0.03% | 186,303 |
| 2015-05-22 | 2015-05-20 | 7.388 | 19,253 | +846 | 0.02% | 142,251 |
| 2015-05-14 | 2015-05-12 | 7.280 | 18,407 | -13,253 | 0.02% | 134,000 |
| 2015-05-13 | 2015-05-11 | 6.981 | 31,660 | +1,841 | 0.04% | 221,020 |
| 2015-05-11 | 2015-05-07 | 6.682 | 29,819 | -34,974 | 0.04% | 199,258 |
| 2015-05-08 | 2015-05-06 | 6.872 | 64,793 | +7,363 | 0.08% | 445,282 |
| 2015-05-06 | 2015-05-04 | 7.063 | 57,430 | +6,995 | 0.07% | 405,601 |
| 2015-05-05 | 2015-04-30 | 6.845 | 50,435 | +7,363 | 0.06% | 345,239 |
| 2015-04-28 | 2015-04-24 | 6.438 | 43,072 | -1,841 | 0.06% | 277,287 |
| 2015-04-24 | 2015-04-22 | 6.329 | 44,913 | +9,203 | 0.06% | 284,259 |
| 2015-04-23 | 2015-04-21 | 6.275 | 35,710 | -7,362 | 0.05% | 224,073 |
| 2015-04-22 | 2015-04-20 | 6.383 | 43,072 | -7,731 | 0.06% | 274,948 |
| 2015-04-16 | 2015-04-14 | 6.302 | 50,803 | -1,473 | 0.07% | 320,158 |
| 2015-04-15 | 2015-04-13 | 6.383 | 52,276 | -2,577 | 0.07% | 333,701 |
| 2015-04-13 | 2015-04-09 | 6.139 | 54,853 | -13,621 | 0.07% | 336,741 |
| 2015-04-10 | 2015-04-08 | 6.139 | 68,474 | -736 | 0.09% | 420,360 |
| 2015-04-09 | 2015-04-02 | 6.085 | 69,210 | +7,362 | 0.09% | 421,118 |
| 2015-04-08 | 2015-04-01 | 6.220 | 61,848 | +22,825 | 0.08% | 384,723 |
| 2015-04-02 | 2015-03-31 | 6.411 | 39,023 | -7,363 | 0.05% | 250,161 |
| 2015-03-31 | 2015-03-27 | 6.411 | 46,386 | -7,362 | 0.06% | 297,362 |
| 2015-03-30 | 2015-03-26 | 6.383 | 53,748 | -25,770 | 0.07% | 343,097 |
| 2015-03-26 | 2015-03-24 | 6.383 | 79,518 | -16,567 | 0.10% | 507,598 |
| 2015-03-25 | 2015-03-23 | 6.383 | 96,085 | -18,407 | 0.12% | 613,353 |
| 2015-03-23 | 2015-03-19 | 6.248 | 114,492 | +16,199 | 0.15% | 715,303 |
| 2015-03-20 | 2015-03-18 | 6.275 | 98,293 | +13,621 | 0.13% | 616,767 |
| 2015-03-19 | 2015-03-17 | 6.302 | 84,672 | -7,363 | 0.11% | 533,599 |
| 2015-03-12 | 2015-03-10 | 6.220 | 92,035 | -6,995 | 0.12% | 572,500 |
| 2015-03-10 | 2015-03-06 | 6.166 | 99,030 | +2,209 | 0.13% | 610,632 |
| 2015-03-09 | 2015-03-05 | 6.057 | 96,821 | +3,682 | 0.12% | 586,491 |
| 2015-03-04 | 2015-03-02 | 6.248 | 93,139 | -3,314 | 0.12% | 581,897 |
| 2015-03-03 | 2015-02-27 | 6.112 | 96,453 | -4,049 | 0.12% | 589,502 |
| 2015-02-12 | 2015-02-10 | 5.569 | 100,502 | -7,363 | 0.13% | 559,649 |
| 2015-02-06 | 2015-02-04 | 5.840 | 107,865 | +14,726 | 0.14% | 629,950 |
| 2015-02-05 | 2015-02-03 | 6.057 | 93,139 | -1,841 | 0.12% | 564,187 |
| 2015-02-03 | 2015-01-30 | 5.840 | 94,980 | +14,725 | 0.12% | 554,699 |
| 2015-01-30 | 2015-01-28 | 5.976 | 80,255 | +1,105 | 0.10% | 479,603 |
| 2014-12-29 | 2014-12-22 | 6.193 | 79,150 | +4,786 | 0.10% | 490,199 |
| 2014-12-23 | 2014-12-19 | 6.193 | 74,364 | +8,835 | 0.10% | 460,558 |
| 2014-11-21 | 2014-11-19 | 5.976 | 65,529 | -5,154 | 0.08% | 391,600 |
| 2014-11-18 | 2014-11-14 | 6.057 | 70,683 | -16,934 | 0.09% | 428,161 |
| 2014-11-17 | 2014-11-13 | 6.220 | 87,617 | +3,681 | 0.11% | 545,018 |
| 2014-11-14 | 2014-11-12 | 6.465 | 83,936 | +7,363 | 0.11% | 542,640 |
| 2014-11-13 | 2014-11-11 | 6.112 | 76,573 | +3,681 | 0.10% | 467,999 |
| 2014-11-12 | 2014-11-10 | 6.166 | 72,892 | +3,682 | 0.09% | 449,462 |
| 2014-11-11 | 2014-11-07 | 6.220 | 69,210 | +3,681 | 0.09% | 430,518 |
| 2014-11-10 | 2014-11-06 | 6.193 | 65,529 | -16,566 | 0.08% | 405,840 |
| 2014-11-05 | 2014-11-03 | 6.220 | 82,095 | -368 | 0.11% | 510,669 |
| 2014-11-04 | 2014-10-31 | 6.356 | 82,463 | -2,945 | 0.11% | 524,158 |
| 2014-10-30 | 2014-10-28 | 6.411 | 85,408 | -2,577 | 0.11% | 547,517 |
| 2014-10-28 | 2014-10-24 | 6.411 | 87,985 | +3,681 | 0.11% | 564,037 |
| 2014-10-22 | 2014-10-20 | 6.356 | 84,304 | -4,786 | 0.11% | 535,860 |
| 2014-10-21 | 2014-10-17 | 6.492 | 89,090 | -4,049 | 0.11% | 578,381 |
| 2014-10-13 | 2014-10-09 | 6.682 | 93,139 | +3,681 | 0.12% | 622,377 |
| 2014-10-10 | 2014-10-08 | 6.655 | 89,458 | +4,786 | 0.11% | 595,350 |
| 2014-10-09 | 2014-10-07 | 6.519 | 84,672 | -11,781 | 0.11% | 551,999 |
| 2014-10-08 | 2014-10-06 | 6.492 | 96,453 | +5,522 | 0.12% | 626,182 |
| 2014-10-07 | 2014-10-03 | 6.519 | 90,931 | +5,523 | 0.12% | 592,803 |
| 2014-09-30 | 2014-09-26 | 6.655 | 85,408 | +3,681 | 0.11% | 568,397 |
| 2014-09-29 | 2014-09-25 | 6.519 | 81,727 | +44,177 | 0.10% | 532,799 |
| 2014-09-26 | 2014-09-24 | 6.519 | 37,550 | +3,681 | 0.05% | 244,798 |
| 2014-09-25 | 2014-09-23 | 6.655 | 33,869 | +18,407 | 0.04% | 225,401 |
| 2014-09-24 | 2014-09-22 | 7.090 | 15,462 | -43,440 | 0.02% | 109,621 |
| 2014-09-22 | 2014-09-18 | 5.704 | 58,902 | +15,461 | 0.08% | 335,998 |
| 2014-09-15 | 2014-09-11 | 5.732 | 43,441 | +25,770 | 0.06% | 248,983 |
| 2014-09-12 | 2014-09-10 | 5.025 | 17,671 | -22,088 | 0.02% | 88,801 |
| 2014-09-10 | 2014-09-05 | 4.862 | 39,759 | +21,352 | 0.05% | 193,319 |
| 2014-09-08 | 2014-09-04 | 7.537 | 18,407 | -23,561 | 0.02% | 138,733 |
| 2014-09-05 | 2014-09-03 | 7.405 | 41,968 | +7,331 | 0.05% | 310,786 |
| 2014-09-03 | 2014-09-01 | 7.241 | 34,637 | +15,191 | 0.05% | 250,798 |
| 2014-08-28 | 2014-08-26 | 7.241 | 19,446 | +4,254 | 0.03% | 140,804 |
| 2014-08-27 | 2014-08-25 | 7.076 | 15,192 | +15,192 | 0.02% | 107,501 |
| 2014-05-20 | 2014-05-16 | 6.949 | 0 | -6,301 | ||
| 2014-03-12 | 2014-03-10 | 7.053 | 6,301 | -5,727 | 0.01% | 44,443 |
| 2014-03-11 | 2014-03-07 | 7.053 | 12,028 | +5,727 | 0.02% | 84,837 |
| 2013-11-28 | 2013-11-26 | 6.983 | 6,301 | -12,028 | 0.01% | 44,003 |
| 2013-11-26 | 2013-11-22 | 6.879 | 18,329 | -2,864 | 0.03% | 126,080 |
| 2013-11-08 | 2013-11-06 | 7.088 | 21,193 | -10,024 | 0.03% | 150,220 |
| 2013-10-31 | 2013-10-29 | 7.053 | 31,217 | -859 | 0.05% | 220,183 |
| 2013-10-15 | 2013-10-10 | 7.018 | 32,076 | -2,864 | 0.05% | 225,121 |
| 2013-10-11 | 2013-10-09 | 6.983 | 34,940 | -4,009 | 0.06% | 244,002 |
| 2013-10-10 | 2013-10-08 | 7.018 | 38,949 | +2,864 | 0.06% | 273,359 |
| 2013-10-03 | 2013-09-30 | 7.333 | 36,085 | -2,864 | 0.06% | 264,598 |
| 2013-09-17 | 2013-09-13 | 6.983 | 38,949 | -2,864 | 0.06% | 271,999 |
| 2013-08-29 | 2013-08-27 | 6.983 | 41,813 | -5,728 | 0.07% | 291,999 |
| 2013-08-28 | 2013-08-26 | 7.018 | 47,541 | +12,601 | 0.08% | 333,661 |
| 2013-08-22 | 2013-08-20 | 7.123 | 34,940 | -11,455 | 0.06% | 248,882 |
| 2013-08-15 | 2013-08-12 | 7.263 | 46,395 | -6,015 | 0.08% | 336,958 |
| 2013-08-13 | 2013-08-09 | 7.298 | 52,410 | -286 | 0.09% | 382,473 |
| 2013-08-12 | 2013-08-08 | 6.949 | 52,696 | -2,864 | 0.09% | 366,160 |
| 2013-08-09 | 2013-08-07 | 7.088 | 55,560 | -3,150 | 0.09% | 393,821 |
| 2013-08-07 | 2013-08-05 | 6.983 | 58,710 | +4,296 | 0.10% | 409,999 |
| 2013-07-30 | 2013-07-26 | 7.053 | 54,414 | -573 | 0.09% | 383,798 |
| 2013-07-22 | 2013-07-18 | 6.844 | 54,987 | -5,728 | 0.09% | 376,320 |
| 2013-07-18 | 2013-07-16 | 6.844 | 60,715 | +5,728 | 0.10% | 415,521 |
| 2013-07-16 | 2013-07-12 | 6.949 | 54,987 | -8,592 | 0.09% | 382,080 |
| 2013-06-06 | 2013-06-04 | 7.158 | 63,579 | +6,301 | 0.10% | 455,101 |
| 2013-06-05 | 2013-06-03 | 7.158 | 57,278 | +14,319 | 0.09% | 409,999 |
| 2013-06-03 | 2013-05-30 | 7.333 | 42,959 | -4,296 | 0.07% | 315,003 |
| 2013-05-28 | 2013-05-24 | 8.014 | 47,255 | +2,578 | 0.08% | 378,711 |
| 2013-05-27 | 2013-05-23 | 8.014 | 44,677 | +4,062 | 0.08% | 358,050 |
| 2013-05-23 | 2013-05-21 | 8.273 | 40,615 | -5,416 | 0.07% | 335,996 |
| 2013-05-21 | 2013-05-16 | 8.310 | 46,031 | -4,874 | 0.08% | 382,501 |
| 2013-05-16 | 2013-05-14 | 8.125 | 50,905 | +2,708 | 0.09% | 413,602 |
| 2013-05-14 | 2013-05-10 | 8.273 | 48,197 | +13,538 | 0.08% | 398,720 |
| 2013-05-13 | 2013-05-09 | 8.310 | 34,659 | +3,791 | 0.06% | 288,004 |
| 2013-05-03 | 2013-04-30 | 8.088 | 30,868 | +2,708 | 0.05% | 249,662 |
| 2013-05-02 | 2013-04-29 | 8.199 | 28,160 | -3,249 | 0.05% | 230,880 |
| 2013-04-26 | 2013-04-24 | 8.310 | 31,409 | +2,707 | 0.05% | 260,998 |
| 2013-04-23 | 2013-04-19 | 8.162 | 28,702 | -270 | 0.05% | 234,263 |
| 2013-04-22 | 2013-04-18 | 8.125 | 28,972 | -7,582 | 0.05% | 235,397 |
| 2013-04-08 | 2013-04-03 | 8.014 | 36,554 | +2,166 | 0.06% | 292,951 |
| 2013-04-03 | 2013-03-28 | 8.014 | 34,388 | +11,373 | 0.06% | 275,592 |
| 2013-03-26 | 2013-03-22 | 8.125 | 23,015 | -542 | 0.04% | 186,997 |
| 2013-03-19 | 2013-03-15 | 7.682 | 23,557 | -5,415 | 0.04% | 180,960 |
| 2013-03-18 | 2013-03-14 | 7.756 | 28,972 | +4,332 | 0.05% | 224,697 |
| 2013-03-12 | 2013-03-08 | 7.682 | 24,640 | +5,415 | 0.04% | 189,280 |
| 2013-03-05 | 2013-03-01 | 8.088 | 19,225 | -2,707 | 0.03% | 155,493 |
| 2013-03-04 | 2013-02-28 | 8.125 | 21,932 | -2,708 | 0.04% | 178,197 |
| 2013-02-25 | 2013-02-21 | 7.756 | 24,640 | +5,415 | 0.04% | 191,100 |
| 2012-12-06 | 2012-12-04 | 6.869 | 19,225 | +10,560 | 0.03% | 132,062 |
| 2012-10-05 | 2012-10-03 | 7.091 | 8,665 | -8,935 | 0.02% | 61,443 |
| 2012-09-26 | 2012-09-24 | 7.091 | 17,600 | -2,978 | 0.03% | 124,800 |
| 2012-09-19 | 2012-09-17 | 6.980 | 20,578 | +11,913 | 0.04% | 143,637 |
| 2012-08-27 | 2012-08-23 | 7.312 | 8,665 | -8,123 | 0.02% | 63,363 |
| 2012-08-02 | 2012-07-31 | 6.832 | 16,788 | +8,123 | 0.03% | 114,702 |
| 2012-07-31 | 2012-07-27 | 7.349 | 8,665 | -2,166 | 0.02% | 63,683 |
| 2012-06-15 | 2012-06-13 | 6.315 | 10,831 | +5,416 | 0.02% | 68,401 |
| 2012-05-21 | 2012-05-17 | 6.920 | 5,415 | +270 | 0.01% | 37,471 |
| 2012-05-18 | 2012-05-16 | 6.920 | 5,145 | -3,086 | 0.01% | 35,603 |
| 2012-05-14 | 2012-05-10 | 6.920 | 8,231 | -1,544 | 0.02% | 56,957 |
| 2012-05-11 | 2012-05-09 | 6.959 | 9,775 | -3,087 | 0.02% | 68,021 |
| 2011-12-05 | 2011-12-01 | 5.715 | 12,862 | -13,890 | 0.02% | 73,503 |
| 2011-09-28 | 2011-09-26 | 5.054 | 26,752 | +13,890 | 0.05% | 135,200 |
| 2011-08-22 | 2011-08-18 | 6.026 | 12,862 | -9,003 | 0.02% | 77,503 |
| 2011-06-08 | 2011-06-03 | 7.075 | 21,865 | +7,717 | 0.04% | 154,702 |
| 2011-05-13 | 2011-05-11 | 7.754 | 14,148 | +670 | 0.03% | 109,698 |
| 2011-05-03 | 2011-04-28 | 7.958 | 13,478 | -6,861 | 0.03% | 107,253 |
| 2011-04-15 | 2011-04-13 | 7.958 | 20,339 | +6,861 | 0.04% | 161,851 |
| 2011-01-18 | 2011-01-14 | 8.080 | 13,478 | +2,451 | 0.03% | 108,904 |
| 2011-01-17 | 2011-01-13 | 8.080 | 11,027 | +3,676 | 0.02% | 89,099 |
| 2011-01-04 | 2010-12-31 | 7.876 | 7,351 | +2,450 | 0.01% | 57,897 |
| 2010-12-28 | 2010-12-22 | 8.080 | 4,901 | -2,450 | 0.01% | 39,601 |
| 2010-12-23 | 2010-12-21 | 8.651 | 7,351 | +2,450 | 0.01% | 63,597 |
| 2010-11-16 | 2010-11-12 | 7.142 | 4,901 | -11,517 | 0.01% | 35,000 |
| 2010-10-27 | 2010-10-25 | 6.937 | 16,418 | -2,451 | 0.03% | 113,899 |
| 2010-09-24 | 2010-09-21 | 6.856 | 18,869 | +11,518 | 0.04% | 129,363 |
| 2010-06-14 | 2010-06-10 | 7.646 | 7,351 | +367 | 0.01% | 56,207 |
| 2010-05-25 | 2010-05-20 | 7.517 | 6,984 | -6,518 | 0.01% | 52,501 |
| 2010-05-06 | 2010-05-04 | 7.990 | 13,502 | +4,656 | 0.03% | 107,879 |
| 2010-04-13 | 2010-04-09 | 8.248 | 8,846 | +6,518 | 0.02% | 72,959 |
| 2010-03-26 | 2010-03-24 | 8.076 | 2,328 | -4,656 | 0.00% | 18,800 |
| 2009-11-24 | 2009-11-20 | 6.873 | 6,984 | -3,492 | 0.01% | 48,001 |
| 2009-11-11 | 2009-11-09 | 6.873 | 10,476 | +3,492 | 0.02% | 72,002 |
| 2009-08-28 | 2009-08-26 | 7.088 | 6,984 | -11,640 | 0.01% | 49,501 |
| 2009-08-14 | 2009-08-12 | 7.045 | 18,624 | -5,121 | 0.04% | 131,203 |
| 2009-07-27 | 2009-07-23 | 6.658 | 23,745 | +2,794 | 0.05% | 158,100 |
| 2009-07-23 | 2009-07-21 | 6.443 | 20,951 | +13,967 | 0.04% | 134,997 |
| 2009-06-23 | 2009-06-19 | 7.217 | 6,984 | -2,328 | 0.01% | 50,401 |
| 2009-06-08 | 2009-06-04 | 8.338 | 9,312 | +437 | 0.02% | 77,641 |
| 2009-06-05 | 2009-06-03 | 8.428 | 8,875 | +4,437 | 0.02% | 74,798 |
| 2009-06-02 | 2009-05-29 | 8.022 | 4,438 | +4,438 | 0.01% | 35,603 |
| 2008-12-01 | 2008-11-27 | 5.498 | 0 | -2,219 | ||
| 2008-11-10 | 2008-11-06 | 6.084 | 2,219 | +2,219 | 0.00% | 13,501 |
| 2007-11-19 | 2007-11-15 | 9.028 | 0 | -2,127 | ||
| 2007-11-14 | 2007-11-12 | 8.134 | 2,127 | -4,253 | 0.00% | 17,302 |
| 2007-11-12 | 2007-11-08 | 8.934 | 6,380 | -7,019 | 0.01% | 56,997 |
| 2007-11-09 | 2007-11-07 | 9.874 | 13,399 | +8,507 | 0.03% | 132,302 |
| 2007-11-08 | 2007-11-06 | 8.369 | 4,892 | +4,892 | 0.01% | 40,943 |
| 2007-11-06 | 2007-11-02 | 8.040 | 0 | -4,254 | ||
| 2007-11-05 | 2007-11-01 | 8.040 | 4,254 | +2,127 | 0.01% | 34,203 |
| 2007-11-02 | 2007-10-31 | 7.993 | 2,127 | +2,127 | 0.00% | 17,002 |
| 2007-08-01 | 2007-07-30 | 7.899 | 0 | -3,190 | ||
| 2007-07-31 | 2007-07-27 | 8.040 | 3,190 | +3,190 | 0.01% | 25,648 |
| 2007-07-05 | 2007-07-03 | 7.664 | 0 | -1,489 | ||
| 2007-07-04 | 2007-06-29 | 7.711 | 1,489 | -850 | 0.00% | 11,482 |
| 2007-06-26 | 2007-06-22 | 7.570 | 2,339 | 0.01% | 17,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy