History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.760 0 +0
2025-10-08 2025-10-03 1.780 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.660 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.570 0 +0
2025-09-15 2025-09-11 1.570 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.500 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.500 0 +0
2025-09-01 2025-08-28 1.490 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.510 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.510 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.550 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.450 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.440 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.450 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.440 0 +0
2025-07-22 2025-07-18 1.440 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.450 0 +0
2025-07-15 2025-07-11 1.430 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.440 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.440 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.430 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.430 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.430 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.500 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.350 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.360 0 +0
2025-06-02 2025-05-29 1.360 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.250 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.290 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.290 0 +0
2025-05-15 2025-05-13 1.280 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.200 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.190 0 +0
2025-05-02 2025-04-29 1.190 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.170 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.150 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.190 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.150 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.150 0 +0
2025-04-08 2025-04-03 1.240 0 +0
2025-04-07 2025-04-02 1.240 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.210 0 +0
2025-04-01 2025-03-28 1.240 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.210 0 +0
2025-03-26 2025-03-24 1.220 0 +0
2025-03-25 2025-03-21 1.220 0 +0
2025-03-24 2025-03-20 1.240 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.240 0 +0
2025-03-17 2025-03-13 1.210 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.210 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.240 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.240 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.280 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.270 0 +0
2025-02-14 2025-02-12 1.270 0 +0
2025-02-13 2025-02-11 1.260 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.260 0 +0
2025-02-10 2025-02-06 1.260 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.300 0 +0
2025-01-27 2025-01-23 1.300 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.280 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.250 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.210 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.250 0 +0
2024-12-13 2024-12-11 1.230 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.442 0 +0
2024-12-10 2024-12-06 1.420 0 +0
2024-12-09 2024-12-05 1.376 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.409 0 +0
2024-12-04 2024-12-02 1.420 0 +0
2024-12-03 2024-11-29 1.398 0 +0
2024-12-02 2024-11-28 1.420 0 +0
2024-11-29 2024-11-27 1.398 0 +0
2024-11-28 2024-11-26 1.409 0 +0
2024-11-27 2024-11-25 1.409 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.409 0 +0
2024-11-22 2024-11-20 1.409 0 +0
2024-11-21 2024-11-19 1.321 0 +0
2024-11-20 2024-11-18 1.299 0 +0
2024-11-19 2024-11-15 1.299 0 +0
2024-11-18 2024-11-14 1.299 0 +0
2024-11-15 2024-11-13 1.266 0 +0
2024-11-14 2024-11-12 1.277 0 +0
2024-11-13 2024-11-11 1.332 0 +0
2024-11-12 2024-11-08 1.332 0 +0
2024-11-11 2024-11-07 1.321 0 +0
2024-11-08 2024-11-06 1.387 0 +0
2024-11-07 2024-11-05 1.376 0 +0
2024-11-06 2024-11-04 1.420 0 +0
2024-11-05 2024-11-01 1.420 0 +0
2024-11-04 2024-10-31 1.431 0 +0
2024-11-01 2024-10-30 1.431 0 +0
2024-10-31 2024-10-29 1.409 0 +0
2024-10-30 2024-10-28 1.431 0 +0
2024-10-29 2024-10-25 1.387 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.431 0 +0
2024-10-24 2024-10-22 1.453 0 +0
2024-10-23 2024-10-21 1.453 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.398 0 +0
2024-10-18 2024-10-16 1.398 0 +0
2024-10-17 2024-10-15 1.354 0 +0
2024-10-16 2024-10-14 1.354 0 +0
2024-10-15 2024-10-10 1.354 0 +0
2024-10-14 2024-10-09 1.409 0 +0
2024-10-10 2024-10-08 1.354 0 +0
2024-10-09 2024-10-07 1.387 0 +0
2024-10-08 2024-10-04 1.376 0 +0
2024-10-07 2024-10-03 1.321 0 +0
2024-10-04 2024-10-02 1.365 0 +0
2024-10-03 2024-09-30 1.376 0 +0
2024-10-02 2024-09-27 1.464 0 +0
2024-09-30 2024-09-26 1.464 0 +0
2024-09-27 2024-09-25 1.475 0 +0
2024-09-26 2024-09-24 1.453 0 +0
2024-09-25 2024-09-23 1.431 0 +0
2024-09-24 2024-09-20 1.354 0 +0
2024-09-23 2024-09-19 1.354 0 +0
2024-09-20 2024-09-17 1.354 0 +0
2024-09-19 2024-09-16 1.354 0 +0
2024-09-17 2024-09-13 1.354 0 +0
2024-09-16 2024-09-12 1.354 0 +0
2024-09-13 2024-09-11 1.354 0 +0
2024-09-12 2024-09-10 1.354 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.354 0 +0
2024-09-09 2024-09-04 1.354 0 +0
2024-09-05 2024-09-03 1.354 0 +0
2024-09-04 2024-09-02 1.354 0 +0
2024-09-03 2024-08-30 1.354 0 +0
2024-09-02 2024-08-29 1.277 0 +0
2024-08-30 2024-08-28 1.277 0 +0
2024-08-29 2024-08-27 1.277 0 +0
2024-08-28 2024-08-26 1.277 0 +0
2024-08-27 2024-08-23 1.288 0 +0
2024-08-26 2024-08-22 1.288 0 +0
2024-08-23 2024-08-21 1.277 0 +0
2024-08-22 2024-08-20 1.277 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.277 0 +0
2024-08-19 2024-08-15 1.277 0 +0
2024-08-16 2024-08-14 1.277 0 +0
2024-08-15 2024-08-13 1.277 0 +0
2024-08-14 2024-08-12 1.277 0 +0
2024-08-13 2024-08-09 1.277 0 +0
2024-08-12 2024-08-08 1.277 0 +0
2024-08-09 2024-08-07 1.288 0 +0
2024-08-08 2024-08-06 1.288 0 +0
2024-08-07 2024-08-05 1.288 0 +0
2024-08-06 2024-08-02 1.288 0 +0
2024-08-05 2024-08-01 1.288 0 +0
2024-08-02 2024-07-31 1.277 0 +0
2024-08-01 2024-07-30 1.277 0 +0
2024-07-31 2024-07-29 1.277 0 +0
2024-07-30 2024-07-26 1.277 0 +0
2024-07-29 2024-07-25 1.277 0 +0
2024-07-26 2024-07-24 1.277 0 +0
2024-07-25 2024-07-23 1.277 0 +0
2024-07-24 2024-07-22 1.277 0 +0
2024-07-23 2024-07-19 1.277 0 +0
2024-07-22 2024-07-18 1.277 0 +0
2024-07-19 2024-07-17 1.277 0 +0
2024-07-18 2024-07-16 1.277 0 +0
2024-07-17 2024-07-15 1.277 0 +0
2024-07-16 2024-07-12 1.277 0 +0
2024-07-15 2024-07-11 1.277 0 +0
2024-07-12 2024-07-10 1.321 0 +0
2024-07-11 2024-07-09 1.321 0 +0
2024-07-10 2024-07-08 1.321 0 +0
2024-07-09 2024-07-05 1.321 0 +0
2024-07-08 2024-07-04 1.321 0 +0
2024-07-05 2024-07-03 1.321 0 +0
2024-07-04 2024-07-02 1.321 0 +0
2024-07-03 2024-06-28 1.321 0 +0
2024-07-02 2024-06-27 1.321 0 +0
2024-06-28 2024-06-26 1.321 0 +0
2024-06-27 2024-06-25 1.321 0 +0
2024-06-26 2024-06-24 1.321 0 +0
2024-06-25 2024-06-21 1.343 0 +0
2024-06-24 2024-06-20 1.332 0 +0
2024-06-21 2024-06-19 1.332 0 +0
2024-06-20 2024-06-18 1.299 0 +0
2024-06-19 2024-06-17 1.299 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.277 0 +0
2024-06-14 2024-06-12 1.277 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.354 0 +0
2024-06-11 2024-06-06 1.354 0 +0
2024-06-07 2024-06-05 1.354 0 +0
2024-06-06 2024-06-04 1.365 0 +0
2024-06-05 2024-06-03 1.365 0 +0
2024-06-04 2024-05-31 1.365 0 +0
2024-06-03 2024-05-30 1.288 0 +0
2024-05-31 2024-05-29 1.266 0 +0
2024-05-30 2024-05-28 1.277 0 +0
2024-05-29 2024-05-27 1.277 0 +0
2024-05-28 2024-05-24 1.299 0 +0
2024-05-27 2024-05-23 1.288 0 +0
2024-05-24 2024-05-22 1.145 0 +0
2024-05-23 2024-05-21 1.112 0 +0
2024-05-22 2024-05-20 1.145 0 +0
2024-05-21 2024-05-17 1.156 0 +0
2024-05-20 2024-05-16 1.156 0 +0
2024-05-17 2024-05-14 1.167 0 +0
2024-05-16 2024-05-13 1.156 0 +0
2024-05-14 2024-05-10 1.167 0 +0
2024-05-13 2024-05-09 1.178 0 +0
2024-05-10 2024-05-08 1.167 0 +0
2024-05-09 2024-05-07 1.167 0 +0
2024-05-08 2024-05-06 1.167 0 +0
2024-05-07 2024-05-03 1.134 0 +0
2024-05-06 2024-05-02 1.233 0 +0
2024-05-03 2024-04-30 1.211 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.277 0 +0
2024-04-29 2024-04-25 1.277 0 +0
2024-04-26 2024-04-24 1.277 0 +0
2024-04-25 2024-04-23 1.277 0 +0
2024-04-24 2024-04-22 1.277 0 +0
2024-04-23 2024-04-19 1.277 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.211 0 +0
2024-04-18 2024-04-16 1.211 0 +0
2024-04-17 2024-04-15 1.101 0 +0
2024-04-16 2024-04-12 1.101 0 +0
2024-04-15 2024-04-11 1.101 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.090 0 +0
2024-04-08 2024-04-03 1.090 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.090 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.079 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.079 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.079 0 +0
2024-03-18 2024-03-14 1.079 0 +0
2024-03-15 2024-03-13 1.079 0 +0
2024-03-14 2024-03-12 1.079 0 +0
2024-03-13 2024-03-11 1.079 0 +0
2024-03-12 2024-03-08 1.013 0 +0
2024-03-11 2024-03-07 1.002 0 +0
2024-03-08 2024-03-06 0.991 0 +0
2024-03-07 2024-03-05 0.991 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.958 0 +0
2024-02-29 2024-02-27 0.958 0 +0
2024-02-28 2024-02-26 0.969 0 +0
2024-02-27 2024-02-23 0.925 0 +0
2024-02-26 2024-02-22 0.925 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.925 0 +0
2024-02-21 2024-02-19 0.925 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.925 0 +0
2024-02-15 2024-02-09 0.925 0 +0
2024-02-14 2024-02-07 0.925 0 +0
2024-02-08 2024-02-06 0.903 0 +0
2024-02-07 2024-02-05 0.881 0 +0
2024-02-06 2024-02-02 0.881 0 +0
2024-02-05 2024-02-01 0.881 0 +0
2024-02-02 2024-01-31 0.881 0 +0
2024-02-01 2024-01-30 0.881 0 +0
2024-01-31 2024-01-29 0.881 0 +0
2024-01-30 2024-01-26 0.881 0 +0
2024-01-29 2024-01-25 0.881 0 +0
2024-01-26 2024-01-24 0.859 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.947 0 +0
2024-01-23 2024-01-19 0.947 0 +0
2024-01-22 2024-01-18 0.947 0 +0
2024-01-19 2024-01-17 0.947 0 +0
2024-01-18 2024-01-16 0.947 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.947 0 +0
2024-01-15 2024-01-11 0.947 0 +0
2024-01-12 2024-01-10 0.980 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.881 0 +0
2024-01-08 2024-01-04 0.914 0 +0
2024-01-05 2024-01-03 0.914 0 +0
2024-01-04 2024-01-02 0.903 0 +0
2024-01-03 2023-12-29 0.903 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.881 0 +0
2023-12-28 2023-12-22 0.881 0 +0
2023-12-27 2023-12-21 0.881 0 +0
2023-12-22 2023-12-20 0.881 0 +0
2023-12-21 2023-12-19 0.881 0 +0
2023-12-20 2023-12-18 0.881 0 +0
2023-12-19 2023-12-15 0.881 0 +0
2023-12-18 2023-12-14 0.881 0 +0
2023-12-15 2023-12-13 0.958 0 +0
2023-12-14 2023-12-12 0.958 0 +0
2023-12-13 2023-12-11 0.958 0 +0
2023-12-12 2023-12-08 1.166 0 +0
2023-12-11 2023-12-07 1.118 0 +0
2023-12-08 2023-12-06 1.118 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.118 0 +0
2023-12-05 2023-12-01 1.069 0 +0
2023-12-04 2023-11-30 1.069 0 +0
2023-12-01 2023-11-29 1.069 0 +0
2023-11-30 2023-11-28 1.069 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.093 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.093 0 +0
2023-11-16 2023-11-14 1.093 0 +0
2023-11-15 2023-11-13 1.081 0 +0
2023-11-14 2023-11-10 1.081 0 +0
2023-11-13 2023-11-09 1.081 0 +0
2023-11-10 2023-11-08 1.093 0 +0
2023-11-09 2023-11-07 1.093 0 +0
2023-11-08 2023-11-06 1.093 0 +0
2023-11-07 2023-11-03 1.093 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.105 0 +0
2023-11-02 2023-10-31 1.093 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.033 0 +0
2023-10-30 2023-10-26 1.008 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.996 0 +0
2023-10-25 2023-10-20 0.996 0 +0
2023-10-24 2023-10-19 0.996 0 +0
2023-10-20 2023-10-18 0.996 0 +0
2023-10-19 2023-10-17 0.996 0 +0
2023-10-18 2023-10-16 0.996 0 +0
2023-10-17 2023-10-13 0.996 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.972 0 +0
2023-10-12 2023-10-10 0.972 0 +0
2023-10-11 2023-10-09 0.972 0 +0
2023-10-10 2023-10-06 0.972 0 +0
2023-10-09 2023-10-05 0.996 0 +0
2023-10-06 2023-10-04 0.996 0 +0
2023-10-05 2023-10-03 0.947 0 +0
2023-10-04 2023-09-29 0.947 0 +0
2023-10-03 2023-09-28 0.947 0 +0
2023-09-29 2023-09-27 0.972 0 +0
2023-09-28 2023-09-26 0.972 0 +0
2023-09-27 2023-09-25 0.923 0 +0
2023-09-26 2023-09-22 0.753 0 +0
2023-09-25 2023-09-21 0.753 0 +0
2023-09-22 2023-09-20 0.753 0 +0
2023-09-21 2023-09-19 0.753 0 +0
2023-09-20 2023-09-18 0.765 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.814 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.875 0 +0
2023-09-06 2023-09-04 0.899 0 +0
2023-09-05 2023-08-31 0.923 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.923 0 +0
2023-08-30 2023-08-28 0.911 0 +0
2023-08-29 2023-08-25 0.911 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.790 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.887 0 +0
2023-08-16 2023-08-14 0.887 0 +0
2023-08-15 2023-08-11 0.887 0 +0
2023-08-14 2023-08-10 0.887 0 +0
2023-08-11 2023-08-09 0.887 0 +0
2023-08-10 2023-08-08 0.887 0 +0
2023-08-09 2023-08-07 0.887 0 +0
2023-08-08 2023-08-04 0.887 0 +0
2023-08-07 2023-08-03 0.887 0 +0
2023-08-04 2023-08-02 0.887 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.899 0 +0
2023-07-31 2023-07-27 0.899 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 0.899 0 +0
2023-07-25 2023-07-21 0.899 0 +0
2023-07-24 2023-07-20 0.899 0 +0
2023-07-21 2023-07-19 0.899 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.899 0 +0
2023-07-18 2023-07-13 0.899 0 +0
2023-07-14 2023-07-12 0.899 0 +0
2023-07-13 2023-07-11 0.899 0 +0
2023-07-12 2023-07-10 0.899 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.899 0 +0
2023-07-07 2023-07-05 0.899 0 +0
2023-07-06 2023-07-04 0.899 0 +0
2023-07-05 2023-07-03 0.899 0 +0
2023-07-04 2023-06-30 0.899 0 +0
2023-07-03 2023-06-29 0.899 0 +0
2023-06-30 2023-06-28 0.899 0 +0
2023-06-29 2023-06-27 0.899 0 +0
2023-06-28 2023-06-26 0.899 0 +0
2023-06-27 2023-06-23 0.899 0 +0
2023-06-26 2023-06-21 0.899 0 +0
2023-06-23 2023-06-20 0.899 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.899 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.899 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.899 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.899 0 +0
2023-06-08 2023-06-06 0.899 0 +0
2023-06-07 2023-06-05 0.899 0 +0
2023-06-06 2023-06-02 0.899 0 +0
2023-06-05 2023-06-01 0.899 0 +0
2023-06-02 2023-05-31 0.899 0 +0
2023-06-01 2023-05-30 0.899 0 +0
2023-05-31 2023-05-29 0.899 0 +0
2023-05-30 2023-05-25 0.899 0 +0
2023-05-29 2023-05-24 0.899 0 +0
2023-05-25 2023-05-23 0.899 0 +0
2023-05-24 2023-05-22 0.899 0 +0
2023-05-23 2023-05-19 0.899 0 +0
2023-05-22 2023-05-18 0.911 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.972 0 +0
2023-05-17 2023-05-15 0.972 0 +0
2023-05-16 2023-05-12 0.972 0 +0
2023-05-15 2023-05-11 1.008 0 +0
2023-05-12 2023-05-10 1.008 0 +0
2023-05-11 2023-05-09 1.008 0 +0
2023-05-10 2023-05-08 1.008 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.960 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.960 0 +0
2023-04-24 2023-04-20 0.935 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.935 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.935 0 +0
2023-04-11 2023-04-04 0.935 0 +0
2023-04-06 2023-04-03 0.935 0 +0
2023-04-04 2023-03-31 0.911 0 +0
2023-04-03 2023-03-30 0.911 0 +0
2023-03-31 2023-03-29 0.935 0 +0
2023-03-30 2023-03-28 0.862 0 +0
2023-03-29 2023-03-27 0.862 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.862 0 +0
2023-03-21 2023-03-17 0.862 0 +0
2023-03-20 2023-03-16 0.862 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.899 0 +0
2023-03-13 2023-03-09 0.899 0 +0
2023-03-10 2023-03-08 0.899 0 +0
2023-03-09 2023-03-07 0.899 0 +0
2023-03-08 2023-03-06 0.911 0 +0
2023-03-07 2023-03-03 0.911 0 +0
2023-03-06 2023-03-02 0.911 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.911 0 +0
2023-02-28 2023-02-24 0.911 0 +0
2023-02-27 2023-02-23 0.911 0 +0
2023-02-24 2023-02-22 0.899 0 +0
2023-02-23 2023-02-21 0.947 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.947 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.947 0 +0
2023-02-16 2023-02-14 0.947 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.826 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.729 0 +0
2023-02-06 2023-02-02 0.729 0 +0
2023-02-03 2023-02-01 0.729 0 +0
2023-02-02 2023-01-31 0.729 0 +0
2023-02-01 2023-01-30 0.729 0 +0
2023-01-31 2023-01-27 0.717 0 +0
2023-01-30 2023-01-26 0.717 0 +0
2023-01-27 2023-01-20 0.717 0 +0
2023-01-26 2023-01-19 0.717 0 +0
2023-01-20 2023-01-18 0.717 0 +0
2023-01-19 2023-01-17 0.705 0 +0
2023-01-18 2023-01-16 0.705 0 +0
2023-01-17 2023-01-13 0.753 0 +0
2023-01-16 2023-01-12 0.765 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.753 0 +0
2023-01-04 2022-12-30 0.753 0 +0
2023-01-03 2022-12-29 0.753 0 +0
2022-12-30 2022-12-28 0.717 0 +0
2022-12-29 2022-12-23 0.717 0 +0
2022-12-28 2022-12-22 0.717 0 +0
2022-12-23 2022-12-21 0.717 0 +0
2022-12-22 2022-12-20 0.717 0 +0
2022-12-21 2022-12-19 0.717 0 +0
2022-12-20 2022-12-16 0.717 0 +0
2022-12-19 2022-12-15 0.717 0 +0
2022-12-16 2022-12-14 0.729 0 +0
2022-12-15 2022-12-13 0.717 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.930 0 +0
2022-12-12 2022-12-08 0.930 0 +0
2022-12-09 2022-12-07 0.917 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.824 0 +0
2022-12-06 2022-12-02 0.824 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.864 0 +0
2022-12-01 2022-11-29 0.864 0 +0
2022-11-30 2022-11-28 0.864 0 +0
2022-11-29 2022-11-25 0.864 0 +0
2022-11-28 2022-11-24 0.864 0 +0
2022-11-25 2022-11-23 0.864 0 +0
2022-11-24 2022-11-22 0.824 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.824 0 +0
2022-11-21 2022-11-17 0.824 0 +0
2022-11-18 2022-11-16 0.824 0 +0
2022-11-17 2022-11-15 0.824 0 +0
2022-11-16 2022-11-14 0.824 0 +0
2022-11-15 2022-11-11 0.824 0 +0
2022-11-14 2022-11-10 0.824 0 +0
2022-11-11 2022-11-09 0.824 0 +0
2022-11-10 2022-11-08 0.824 0 +0
2022-11-09 2022-11-07 0.824 0 +0
2022-11-08 2022-11-04 0.824 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.824 0 +0
2022-11-03 2022-11-01 0.824 0 +0
2022-11-02 2022-10-31 0.824 0 +0
2022-11-01 2022-10-28 0.824 0 +0
2022-10-31 2022-10-27 0.824 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.824 0 +0
2022-10-26 2022-10-24 0.824 0 +0
2022-10-25 2022-10-21 0.864 0 +0
2022-10-24 2022-10-20 0.864 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.850 0 +0
2022-10-14 2022-10-12 0.850 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.850 0 +0
2022-09-28 2022-09-26 0.930 0 +0
2022-09-27 2022-09-23 0.930 0 +0
2022-09-26 2022-09-22 0.970 0 +0
2022-09-23 2022-09-21 0.970 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 0.877 0 +0
2022-09-20 2022-09-16 0.744 0 +0
2022-09-19 2022-09-15 0.771 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.810 0 +0
2022-09-14 2022-09-09 0.797 0 +0
2022-09-13 2022-09-08 0.864 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.890 0 +0
2022-09-07 2022-09-05 0.890 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.890 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.943 0 +0
2022-08-26 2022-08-24 0.943 0 +0
2022-08-25 2022-08-23 0.943 0 +0
2022-08-24 2022-08-22 0.943 0 +0
2022-08-23 2022-08-19 0.943 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.943 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.957 0 +0
2022-08-04 2022-08-02 0.957 0 +0
2022-08-03 2022-08-01 0.957 0 +0
2022-08-02 2022-07-29 0.957 0 +0
2022-08-01 2022-07-28 0.957 0 +0
2022-07-29 2022-07-27 0.957 0 +0
2022-07-28 2022-07-26 0.957 0 +0
2022-07-27 2022-07-25 0.957 0 +0
2022-07-26 2022-07-22 0.957 0 +0
2022-07-25 2022-07-21 0.957 0 +0
2022-07-22 2022-07-20 0.957 0 +0
2022-07-21 2022-07-19 0.957 0 +0
2022-07-20 2022-07-18 0.957 0 +0
2022-07-19 2022-07-15 0.957 0 +0
2022-07-18 2022-07-14 0.957 0 +0
2022-07-15 2022-07-13 0.957 0 +0
2022-07-14 2022-07-12 0.957 0 +0
2022-07-13 2022-07-11 0.957 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.957 0 +0
2022-07-05 2022-06-30 0.957 0 +0
2022-07-04 2022-06-29 0.957 0 +0
2022-06-30 2022-06-28 0.957 0 +0
2022-06-29 2022-06-27 0.957 0 +0
2022-06-28 2022-06-24 0.943 0 +0
2022-06-27 2022-06-23 0.943 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.930 0 +0
2022-06-21 2022-06-17 0.930 0 +0
2022-06-20 2022-06-16 0.930 0 +0
2022-06-17 2022-06-15 0.930 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.930 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.930 0 +0
2022-06-09 2022-06-07 0.917 0 +0
2022-06-08 2022-06-06 0.917 0 +0
2022-06-07 2022-06-02 0.917 0 +0
2022-06-06 2022-06-01 0.917 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.930 0 +0
2022-05-31 2022-05-27 0.930 0 +0
2022-05-30 2022-05-26 0.930 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.930 0 +0
2022-05-25 2022-05-23 0.930 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.930 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.930 0 +0
2022-05-17 2022-05-13 0.930 0 +0
2022-05-16 2022-05-12 0.930 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.930 0 +0
2022-05-04 2022-04-29 0.957 0 +0
2022-05-03 2022-04-28 0.957 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.957 0 +0
2022-04-27 2022-04-25 0.957 0 +0
2022-04-26 2022-04-22 1.103 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.103 0 +0
2022-04-21 2022-04-19 0.996 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 1.076 0 +0
2022-04-14 2022-04-12 1.076 0 +0
2022-04-13 2022-04-11 1.076 0 +0
2022-04-12 2022-04-08 1.076 0 +0
2022-04-11 2022-04-07 1.076 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.076 0 +0
2022-04-06 2022-04-01 1.076 0 +0
2022-04-04 2022-03-31 1.076 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.116 0 +0
2022-03-30 2022-03-28 1.116 0 +0
2022-03-29 2022-03-25 1.116 0 +0
2022-03-28 2022-03-24 1.116 0 +0
2022-03-25 2022-03-23 1.116 0 +0
2022-03-24 2022-03-22 1.116 0 +0
2022-03-23 2022-03-21 1.116 0 +0
2022-03-22 2022-03-18 1.116 0 +0
2022-03-21 2022-03-17 1.116 0 +0
2022-03-18 2022-03-16 1.116 0 +0
2022-03-17 2022-03-15 1.116 0 +0
2022-03-16 2022-03-14 1.302 0 +0
2022-03-15 2022-03-11 1.302 0 +0
2022-03-14 2022-03-10 1.050 0 +0
2022-03-11 2022-03-09 1.196 0 +0
2022-03-10 2022-03-08 1.196 0 +0
2022-03-09 2022-03-07 1.262 0 +0
2022-03-08 2022-03-04 1.262 0 +0
2022-03-07 2022-03-03 1.262 0 +0
2022-03-04 2022-03-02 1.262 0 +0
2022-03-03 2022-03-01 1.329 0 +0
2022-03-02 2022-02-28 1.329 0 +0
2022-03-01 2022-02-25 1.329 0 +0
2022-02-28 2022-02-24 1.329 0 +0
2022-02-25 2022-02-23 1.329 0 +0
2022-02-24 2022-02-22 1.329 0 +0
2022-02-23 2022-02-21 1.355 0 +0
2022-02-22 2022-02-18 1.355 0 +0
2022-02-21 2022-02-17 1.368 0 +0
2022-02-18 2022-02-16 1.342 0 +0
2022-02-17 2022-02-15 1.329 0 +0
2022-02-16 2022-02-14 1.329 0 +0
2022-02-15 2022-02-11 1.329 0 +0
2022-02-14 2022-02-10 1.329 0 +0
2022-02-11 2022-02-09 1.329 0 +0
2022-02-10 2022-02-08 1.329 0 +0
2022-02-09 2022-02-07 1.302 0 +0
2022-02-08 2022-02-04 1.302 0 +0
2022-02-07 2022-01-31 1.236 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.448 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.448 0 +0
2022-01-25 2022-01-21 1.448 0 +0
2022-01-24 2022-01-20 1.448 0 +0
2022-01-21 2022-01-19 1.448 0 +0
2022-01-20 2022-01-18 1.448 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.315 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.448 0 +0
2022-01-13 2022-01-11 1.448 0 +0
2022-01-12 2022-01-10 1.329 0 +0
2022-01-11 2022-01-07 1.315 0 +0
2022-01-10 2022-01-06 1.315 0 +0
2022-01-07 2022-01-05 1.315 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.302 0 +0
2022-01-04 2021-12-31 1.302 0 +0
2022-01-03 2021-12-29 1.302 0 +0
2021-12-30 2021-12-28 1.302 0 +0
2021-12-29 2021-12-24 1.302 0 +0
2021-12-28 2021-12-22 1.275 0 +0
2021-12-23 2021-12-21 1.448 0 +0
2021-12-22 2021-12-20 1.448 0 +0
2021-12-21 2021-12-17 1.448 0 +0
2021-12-20 2021-12-16 1.448 0 +0
2021-12-17 2021-12-15 1.448 0 +0
2021-12-16 2021-12-14 1.448 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.448 0 +0
2021-12-09 2021-12-07 1.275 0 +0
2021-12-08 2021-12-06 1.275 0 +0
2021-12-07 2021-12-03 1.275 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.395 0 +0
2021-12-02 2021-11-30 1.422 0 +0
2021-12-01 2021-11-29 1.528 0 +0
2021-11-30 2021-11-26 1.329 0 +0
2021-11-29 2021-11-25 1.461 0 +0
2021-11-26 2021-11-24 1.461 0 +0
2021-11-25 2021-11-23 1.461 0 +0
2021-11-24 2021-11-22 1.528 0 +0
2021-11-23 2021-11-19 1.528 0 +0
2021-11-22 2021-11-18 1.528 0 +0
2021-11-19 2021-11-17 1.528 0 +0
2021-11-18 2021-11-16 1.502 0 +0
2021-11-17 2021-11-15 1.489 0 +0
2021-11-16 2021-11-12 1.489 0 +0
2021-11-15 2021-11-11 1.489 0 +0
2021-11-12 2021-11-10 1.489 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.489 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.571 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.530 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.530 0 +0
2021-10-29 2021-10-27 1.530 0 +0
2021-10-28 2021-10-26 1.530 0 +0
2021-10-27 2021-10-25 1.530 0 +0
2021-10-26 2021-10-22 1.530 0 +0
2021-10-25 2021-10-21 1.530 0 +0
2021-10-22 2021-10-20 1.530 0 +0
2021-10-21 2021-10-19 1.584 0 +0
2021-10-20 2021-10-18 1.584 0 +0
2021-10-19 2021-10-15 1.584 0 +0
2021-10-18 2021-10-12 1.571 0 +0
2021-10-15 2021-10-11 1.502 0 +0
2021-10-12 2021-10-08 1.461 0 +0
2021-10-11 2021-10-07 1.434 0 +0
2021-10-08 2021-10-06 1.434 0 +0
2021-10-07 2021-10-05 1.434 0 +0
2021-10-06 2021-10-04 1.434 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.393 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.434 0 +0
2021-09-23 2021-09-20 1.407 0 +0
2021-09-21 2021-09-17 1.366 0 +0
2021-09-20 2021-09-16 1.366 0 +0
2021-09-17 2021-09-15 1.407 0 +0
2021-09-16 2021-09-14 1.407 0 +0
2021-09-15 2021-09-13 1.407 0 +0
2021-09-14 2021-09-10 1.407 0 +0
2021-09-13 2021-09-09 1.407 0 +0
2021-09-10 2021-09-08 1.434 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.434 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.434 0 +0
2021-09-02 2021-08-31 1.434 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.639 0 +0
2021-08-27 2021-08-25 1.639 0 +0
2021-08-26 2021-08-24 1.639 0 +0
2021-08-25 2021-08-23 1.639 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.639 0 +0
2021-08-19 2021-08-17 1.639 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.639 0 +0
2021-08-16 2021-08-12 1.639 0 +0
2021-08-13 2021-08-11 1.639 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.639 0 +0
2021-08-09 2021-08-05 1.639 0 +0
2021-08-06 2021-08-04 1.639 0 +0
2021-08-05 2021-08-03 1.639 0 +0
2021-08-04 2021-08-02 1.639 0 +0
2021-08-03 2021-07-30 1.639 0 +0
2021-08-02 2021-07-29 1.639 0 +0
2021-07-30 2021-07-28 1.639 0 +0
2021-07-29 2021-07-27 1.475 0 +0
2021-07-28 2021-07-26 1.475 0 +0
2021-07-27 2021-07-23 1.475 0 +0
2021-07-26 2021-07-22 1.475 0 +0
2021-07-23 2021-07-21 1.461 0 +0
2021-07-22 2021-07-20 1.461 0 +0
2021-07-21 2021-07-19 1.461 0 +0
2021-07-20 2021-07-16 1.461 0 +0
2021-07-19 2021-07-15 1.502 0 +0
2021-07-16 2021-07-14 1.502 0 +0
2021-07-15 2021-07-13 1.502 0 +0
2021-07-14 2021-07-12 1.502 0 +0
2021-07-13 2021-07-09 1.502 0 +0
2021-07-12 2021-07-08 1.502 0 +0
2021-07-09 2021-07-07 1.502 0 +0
2021-07-08 2021-07-06 1.502 0 +0
2021-07-07 2021-07-05 1.502 0 +0
2021-07-06 2021-07-02 1.489 0 +0
2021-07-05 2021-06-30 1.489 0 +0
2021-07-02 2021-06-29 1.489 0 +0
2021-06-30 2021-06-28 1.489 0 +0
2021-06-29 2021-06-25 1.489 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.530 0 +0
2021-06-23 2021-06-21 1.571 0 +0
2021-06-22 2021-06-18 1.502 0 +0
2021-06-21 2021-06-17 1.502 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.502 0 +0
2021-06-16 2021-06-11 1.502 0 +0
2021-06-15 2021-06-10 1.502 0 +0
2021-06-11 2021-06-09 1.502 0 +0
2021-06-10 2021-06-08 1.502 0 +0
2021-06-09 2021-06-07 1.502 0 +0
2021-06-08 2021-06-04 1.502 0 +0
2021-06-07 2021-06-03 1.502 0 +0
2021-06-04 2021-06-02 1.598 0 +0
2021-06-03 2021-06-01 1.598 0 +0
2021-06-02 2021-05-31 1.598 0 +0
2021-06-01 2021-05-28 1.598 0 +0
2021-05-31 2021-05-27 1.598 0 +0
2021-05-28 2021-05-26 1.598 0 +0
2021-05-27 2021-05-25 1.598 0 +0
2021-05-26 2021-05-24 1.598 0 +0
2021-05-25 2021-05-21 1.598 0 +0
2021-05-24 2021-05-20 1.598 0 +0
2021-05-21 2021-05-18 1.598 0 +0
2021-05-20 2021-05-17 1.625 0 +0
2021-05-18 2021-05-14 1.625 0 +0
2021-05-17 2021-05-13 1.625 0 +0
2021-05-14 2021-05-12 1.625 0 +0
2021-05-13 2021-05-11 1.639 0 +0
2021-05-12 2021-05-10 1.639 0 +0
2021-05-11 2021-05-07 1.639 0 +0
2021-05-10 2021-05-06 1.639 0 +0
2021-05-07 2021-05-05 1.639 0 +0
2021-05-06 2021-05-04 1.639 0 +0
2021-05-05 2021-05-03 1.639 0 +0
2021-05-04 2021-04-30 1.639 0 +0
2021-05-03 2021-04-29 1.639 0 +0
2021-04-30 2021-04-28 1.639 0 +0
2021-04-29 2021-04-27 1.639 0 +0
2021-04-28 2021-04-26 1.639 0 +0
2021-04-27 2021-04-23 1.639 0 +0
2021-04-26 2021-04-22 1.639 0 +0
2021-04-23 2021-04-21 1.639 0 +0
2021-04-22 2021-04-20 1.639 0 +0
2021-04-21 2021-04-19 1.639 0 +0
2021-04-20 2021-04-16 1.639 0 +0
2021-04-19 2021-04-15 1.639 0 +0
2021-04-16 2021-04-14 1.639 0 +0
2021-04-15 2021-04-13 1.639 0 +0
2021-04-14 2021-04-12 1.639 0 +0
2021-04-13 2021-04-09 1.639 0 +0
2021-04-12 2021-04-08 1.639 0 +0
2021-04-09 2021-04-07 1.639 0 +0
2021-04-08 2021-04-01 1.639 0 +0
2021-04-07 2021-03-31 1.639 0 +0
2021-04-01 2021-03-30 1.639 0 +0
2021-03-31 2021-03-29 1.639 0 +0
2021-03-30 2021-03-26 1.639 0 +0
2021-03-29 2021-03-25 1.639 0 +0
2021-03-26 2021-03-24 1.639 0 +0
2021-03-25 2021-03-23 1.639 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.557 0 +0
2021-03-22 2021-03-18 1.557 0 +0
2021-03-19 2021-03-17 1.543 0 +0
2021-03-18 2021-03-16 1.748 0 +0
2021-03-17 2021-03-15 1.776 0 +0
2021-03-16 2021-03-12 1.776 0 +0
2021-03-15 2021-03-11 1.776 0 +0
2021-03-12 2021-03-10 1.776 0 +0
2021-03-11 2021-03-09 1.776 0 +0
2021-03-10 2021-03-08 1.776 0 +0
2021-03-09 2021-03-05 1.776 0 +0
2021-03-08 2021-03-04 1.776 0 +0
2021-03-05 2021-03-03 1.803 0 +0
2021-03-04 2021-03-02 1.844 0 +0
2021-03-03 2021-03-01 1.858 0 +0
2021-03-02 2021-02-26 1.871 0 +0
2021-03-01 2021-02-25 1.899 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.666 0 +0
2021-02-24 2021-02-22 1.912 0 +0
2021-02-23 2021-02-19 1.980 0 +0
2021-02-22 2021-02-18 2.008 0 +0
2021-02-19 2021-02-17 2.090 0 +0
2021-02-18 2021-02-16 1.912 0 +0
2021-02-17 2021-02-11 1.953 0 +0
2021-02-16 2021-02-09 1.707 0 +0
2021-02-10 2021-02-08 1.707 0 +0
2021-02-09 2021-02-05 1.762 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.817 0 +0
2021-02-04 2021-02-02 1.844 0 +0
2021-02-03 2021-02-01 1.844 0 +0
2021-02-02 2021-01-29 1.844 0 +0
2021-02-01 2021-01-28 1.612 0 +0
2021-01-29 2021-01-27 1.612 0 +0
2021-01-28 2021-01-26 1.448 0 +0
2021-01-27 2021-01-25 1.448 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.434 0 +0
2021-01-22 2021-01-20 1.420 0 +0
2021-01-21 2021-01-19 1.420 0 +0
2021-01-20 2021-01-18 1.420 0 +0
2021-01-19 2021-01-15 1.571 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.571 0 +0
2021-01-14 2021-01-12 1.571 0 +0
2021-01-13 2021-01-11 1.571 0 +0
2021-01-12 2021-01-08 1.571 0 +0
2021-01-11 2021-01-07 1.571 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.571 0 +0
2021-01-05 2020-12-31 1.571 0 +0
2021-01-04 2020-12-29 1.571 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.571 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.571 0 +0
2020-12-22 2020-12-18 1.571 0 +0
2020-12-21 2020-12-17 1.571 0 +0
2020-12-18 2020-12-16 1.571 0 +0
2020-12-17 2020-12-15 1.571 0 +0
2020-12-16 2020-12-14 1.571 0 +0
2020-12-15 2020-12-11 1.571 0 +0
2020-12-14 2020-12-10 1.571 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.571 0 +0
2020-12-08 2020-12-04 1.571 0 +0
2020-12-07 2020-12-03 1.571 0 +0
2020-12-04 2020-12-02 1.571 0 +0
2020-12-03 2020-12-01 1.571 0 +0
2020-12-02 2020-11-30 1.571 0 +0
2020-12-01 2020-11-27 1.516 0 +0
2020-11-30 2020-11-26 1.516 0 +0
2020-11-27 2020-11-25 1.748 0 +0
2020-11-26 2020-11-24 1.830 0 +0
2020-11-25 2020-11-23 1.366 0 +0
2020-11-24 2020-11-20 1.502 0 +0
2020-11-23 2020-11-19 1.502 0 +0
2020-11-20 2020-11-18 1.502 0 +0
2020-11-19 2020-11-17 1.502 0 +0
2020-11-18 2020-11-16 1.502 0 +0
2020-11-17 2020-11-13 1.502 0 +0
2020-11-16 2020-11-12 1.502 0 +0
2020-11-13 2020-11-11 1.502 0 +0
2020-11-12 2020-11-10 1.502 0 +0
2020-11-11 2020-11-09 1.502 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.502 0 +0
2020-11-06 2020-11-04 1.502 0 +0
2020-11-05 2020-11-03 1.502 0 +0
2020-11-04 2020-11-02 1.502 0 +0
2020-11-03 2020-10-30 1.475 0 +0
2020-11-02 2020-10-29 1.502 0 +0
2020-10-30 2020-10-28 1.502 0 +0
2020-10-29 2020-10-27 1.502 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.502 0 +0
2020-10-23 2020-10-21 1.502 0 +0
2020-10-22 2020-10-20 1.502 0 +0
2020-10-21 2020-10-19 1.502 0 +0
2020-10-20 2020-10-16 1.502 0 +0
2020-10-19 2020-10-15 1.502 0 +0
2020-10-16 2020-10-14 1.502 0 +0
2020-10-15 2020-10-12 1.502 0 +0
2020-10-14 2020-10-09 1.502 0 +0
2020-10-12 2020-10-08 1.502 0 +0
2020-10-09 2020-10-07 1.502 0 +0
2020-10-08 2020-10-06 1.502 0 +0
2020-10-07 2020-10-05 1.502 0 +0
2020-10-06 2020-09-30 1.502 0 +0
2020-10-05 2020-09-29 1.502 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.502 0 +0
2020-09-28 2020-09-24 1.502 0 +0
2020-09-25 2020-09-23 1.502 0 +0
2020-09-24 2020-09-22 1.502 0 +0
2020-09-23 2020-09-21 1.502 0 +0
2020-09-22 2020-09-18 1.502 0 +0
2020-09-21 2020-09-17 1.502 0 +0
2020-09-18 2020-09-16 1.502 0 +0
2020-09-17 2020-09-15 1.502 0 +0
2020-09-16 2020-09-14 1.502 0 +0
2020-09-15 2020-09-11 1.502 0 +0
2020-09-14 2020-09-10 1.502 0 +0
2020-09-11 2020-09-09 1.502 0 +0
2020-09-10 2020-09-08 1.502 0 +0
2020-09-09 2020-09-07 1.502 0 +0
2020-09-08 2020-09-04 1.502 0 +0
2020-09-07 2020-09-03 1.502 0 +0
2020-09-04 2020-09-02 1.502 0 +0
2020-09-03 2020-09-01 1.502 0 +0
2020-09-02 2020-08-31 1.502 0 +0
2020-09-01 2020-08-28 1.502 0 +0
2020-08-31 2020-08-27 1.612 0 +0
2020-08-28 2020-08-26 1.612 0 +0
2020-08-27 2020-08-25 1.612 0 +0
2020-08-26 2020-08-24 1.612 0 +0
2020-08-25 2020-08-21 1.612 0 +0
2020-08-24 2020-08-20 1.612 0 +0
2020-08-21 2020-08-19 1.612 0 +0
2020-08-20 2020-08-18 1.612 0 +0
2020-08-19 2020-08-17 1.612 0 +0
2020-08-18 2020-08-14 1.639 0 +0
2020-08-17 2020-08-13 1.639 0 +0
2020-08-14 2020-08-12 1.502 0 +0
2020-08-13 2020-08-11 1.502 0 +0
2020-08-12 2020-08-10 1.639 0 +0
2020-08-11 2020-08-07 1.639 0 +0
2020-08-10 2020-08-06 1.639 0 +0
2020-08-07 2020-08-05 1.639 0 +0
2020-08-06 2020-08-04 1.639 0 +0
2020-08-05 2020-08-03 1.639 0 +0
2020-08-04 2020-07-31 1.639 0 +0
2020-08-03 2020-07-30 1.598 0 +0
2020-07-31 2020-07-29 1.571 0 +0
2020-07-30 2020-07-28 1.557 0 +0
2020-07-29 2020-07-27 1.557 0 +0
2020-07-28 2020-07-24 1.543 0 +0
2020-07-27 2020-07-23 1.584 0 +0
2020-07-24 2020-07-22 1.584 0 +0
2020-07-23 2020-07-21 1.584 0 +0
2020-07-22 2020-07-20 1.584 0 +0
2020-07-21 2020-07-17 1.584 0 +0
2020-07-20 2020-07-16 1.584 0 +0
2020-07-17 2020-07-15 1.584 0 +0
2020-07-16 2020-07-14 1.666 0 +0
2020-07-15 2020-07-13 1.666 0 +0
2020-07-14 2020-07-10 1.666 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.666 0 +0
2020-07-09 2020-07-07 1.666 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.639 0 +0
2020-07-06 2020-07-02 1.639 0 +0
2020-07-03 2020-06-30 1.653 0 +0
2020-07-02 2020-06-29 1.653 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.653 0 +0
2020-06-26 2020-06-23 1.653 0 +0
2020-06-24 2020-06-22 1.694 0 +0
2020-06-23 2020-06-19 1.694 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.694 0 +0
2020-06-17 2020-06-15 1.571 0 +0
2020-06-16 2020-06-12 1.475 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.557 0 +0
2020-06-11 2020-06-09 1.557 0 +0
2020-06-10 2020-06-08 1.557 0 +0
2020-06-09 2020-06-05 1.557 0 +0
2020-06-08 2020-06-04 1.557 0 +0
2020-06-05 2020-06-03 1.557 0 +0
2020-06-04 2020-06-02 1.557 0 +0
2020-06-03 2020-06-01 1.557 0 +0
2020-06-02 2020-05-29 1.557 0 +0
2020-06-01 2020-05-28 1.557 0 +0
2020-05-29 2020-05-27 1.557 0 +0
2020-05-28 2020-05-26 1.571 0 +0
2020-05-27 2020-05-25 1.571 0 +0
2020-05-26 2020-05-22 1.598 0 +0
2020-05-25 2020-05-21 1.598 0 +0
2020-05-22 2020-05-20 1.598 0 +0
2020-05-21 2020-05-19 1.598 0 +0
2020-05-20 2020-05-18 1.598 0 +0
2020-05-19 2020-05-15 1.598 0 +0
2020-05-18 2020-05-14 1.598 0 +0
2020-05-15 2020-05-13 1.598 0 +0
2020-05-14 2020-05-12 1.598 0 +0
2020-05-13 2020-05-11 1.598 0 +0
2020-05-12 2020-05-08 1.598 0 +0
2020-05-11 2020-05-07 1.598 0 +0
2020-05-08 2020-05-06 1.612 0 +0
2020-05-07 2020-05-05 1.598 0 +0
2020-05-06 2020-05-04 1.598 0 +0
2020-05-05 2020-04-29 1.598 0 +0
2020-05-04 2020-04-28 1.598 0 +0
2020-04-29 2020-04-27 1.598 0 +0
2020-04-28 2020-04-24 1.598 0 +0
2020-04-27 2020-04-23 1.598 0 +0
2020-04-24 2020-04-22 1.598 0 +0
2020-04-23 2020-04-21 1.598 0 +0
2020-04-22 2020-04-20 1.543 0 +0
2020-04-21 2020-04-17 1.543 0 +0
2020-04-20 2020-04-16 1.543 0 +0
2020-04-17 2020-04-15 1.543 0 +0
2020-04-16 2020-04-14 1.543 0 +0
2020-04-15 2020-04-09 1.543 0 +0
2020-04-14 2020-04-08 1.543 0 +0
2020-04-09 2020-04-07 1.502 0 +0
2020-04-08 2020-04-06 1.489 0 +0
2020-04-07 2020-04-03 1.571 0 +0
2020-04-06 2020-04-02 1.571 0 +0
2020-04-03 2020-04-01 1.584 0 +0
2020-04-02 2020-03-31 1.584 0 +0
2020-04-01 2020-03-30 1.584 0 +0
2020-03-31 2020-03-27 1.584 0 +0
2020-03-30 2020-03-26 1.584 0 +0
2020-03-27 2020-03-25 1.584 0 +0
2020-03-26 2020-03-24 1.584 0 +0
2020-03-25 2020-03-23 1.584 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.584 0 +0
2020-03-20 2020-03-18 1.584 0 +0
2020-03-19 2020-03-17 1.625 0 +0
2020-03-18 2020-03-16 1.625 0 +0
2020-03-17 2020-03-13 1.625 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.653 0 +0
2020-03-12 2020-03-10 1.625 0 +0
2020-03-11 2020-03-09 1.666 0 +0
2020-03-10 2020-03-06 1.694 0 +0
2020-03-09 2020-03-05 2.622 0 +0
2020-03-06 2020-03-04 1.625 0 +0
2020-03-05 2020-03-03 1.625 0 +0
2020-03-04 2020-03-02 1.625 0 +0
2020-03-03 2020-02-28 1.625 0 +0
2020-03-02 2020-02-27 1.625 0 +0
2020-02-28 2020-02-26 1.625 0 +0
2020-02-27 2020-02-25 1.625 0 +0
2020-02-26 2020-02-24 1.639 0 +0
2020-02-25 2020-02-21 1.639 0 +0
2020-02-24 2020-02-20 1.639 0 +0
2020-02-21 2020-02-19 1.639 0 +0
2020-02-20 2020-02-18 1.639 0 +0
2020-02-19 2020-02-17 1.639 0 +0
2020-02-18 2020-02-14 1.639 0 +0
2020-02-17 2020-02-13 1.639 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.653 0 +0
2020-02-12 2020-02-10 1.653 0 +0
2020-02-11 2020-02-07 1.653 0 +0
2020-02-10 2020-02-06 1.612 0 +0
2020-02-07 2020-02-05 1.598 0 +0
2020-02-06 2020-02-04 1.598 0 +0
2020-02-05 2020-02-03 1.598 0 +0
2020-02-04 2020-01-31 1.598 0 +0
2020-02-03 2020-01-30 1.598 0 +0
2020-01-31 2020-01-29 1.598 0 +0
2020-01-30 2020-01-24 1.598 0 +0
2020-01-29 2020-01-22 1.598 0 +0
2020-01-23 2020-01-21 1.598 0 +0
2020-01-22 2020-01-20 1.598 0 +0
2020-01-21 2020-01-17 1.598 0 +0
2020-01-20 2020-01-16 1.598 0 +0
2020-01-17 2020-01-15 1.598 0 +0
2020-01-16 2020-01-14 1.598 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.502 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.502 0 +0
2020-01-08 2020-01-06 1.502 0 +0
2020-01-07 2020-01-03 1.502 0 +0
2020-01-06 2020-01-02 1.461 0 +0
2020-01-03 2019-12-31 1.461 0 +0
2020-01-02 2019-12-27 1.461 0 +0
2019-12-30 2019-12-24 1.461 0 +0
2019-12-27 2019-12-20 1.461 0 +0
2019-12-23 2019-12-19 1.461 0 +0
2019-12-20 2019-12-18 1.461 0 +0
2019-12-19 2019-12-17 1.694 0 +0
2019-12-18 2019-12-16 1.694 0 +0
2019-12-17 2019-12-13 1.707 0 +0
2019-12-16 2019-12-12 1.639 0 +0
2019-12-13 2019-12-11 1.639 0 +0
2019-12-12 2019-12-10 1.639 0 +0
2019-12-11 2019-12-09 1.639 0 +0
2019-12-10 2019-12-06 1.639 0 +0
2019-12-09 2019-12-05 1.639 0 +0
2019-12-06 2019-12-04 1.571 0 +0
2019-12-05 2019-12-03 1.571 0 +0
2019-12-04 2019-12-02 1.571 0 +0
2019-12-03 2019-11-29 1.571 0 +0
2019-12-02 2019-11-28 1.571 0 +0
2019-11-29 2019-11-27 1.571 0 +0
2019-11-28 2019-11-26 1.571 0 -5,857
2018-03-05 2018-03-01 2.062 5,857 -8,786 0.00% 12,080
2018-02-23 2018-02-21 1.980 14,643 +14,643 0.01% 29,000
2017-11-16 2017-11-14 2.322 0 -13,179
2017-11-13 2017-11-09 2.308 13,179 +13,179 0.01% 30,421
2017-10-27 2017-10-25 2.377 0 -23,429
2017-10-26 2017-10-24 2.336 23,429 +10,250 0.02% 54,721
2017-10-25 2017-10-23 2.404 13,179 -13,178 0.01% 31,681
2017-10-24 2017-10-20 2.431 26,357 +10,250 0.02% 64,080
2017-10-23 2017-10-19 9.353 16,107 -7,322 0.01% 150,650
2017-10-20 2017-10-18 9.328 23,429 +9,943 0.02% 218,543
2017-10-17 2017-10-13 9.429 13,486 +6,346 0.02% 127,156
2017-10-16 2017-10-12 9.404 7,140 -23,006 0.01% 67,141
2017-10-13 2017-10-11 9.479 30,146 +17,850 0.04% 285,758
2017-10-12 2017-10-10 9.782 12,296 +1,983 0.01% 120,275
2017-10-11 2017-10-09 9.025 10,313 -793 0.01% 93,078
2017-10-09 2017-10-04 9.076 11,106 +3,966 0.01% 100,796
2017-10-06 2017-10-03 9.177 7,140 +7,140 0.01% 65,521
2017-05-25 2017-05-23 5.546 0 -39,269
2017-05-23 2017-05-19 5.396 39,269 +558 0.05% 211,901
2017-05-17 2017-05-15 5.371 38,711 +31,282 0.05% 207,900
2017-05-16 2017-05-12 5.243 7,429 +7,429 0.01% 38,948
2017-01-04 2016-12-30 5.933 0 -3,910
2017-01-03 2016-12-29 5.882 3,910 -5,083 0.00% 22,999
2016-12-30 2016-12-28 5.882 8,993 +2,346 0.01% 52,897
2016-12-28 2016-12-22 5.882 6,647 +2,346 0.01% 39,098
2016-12-23 2016-12-21 5.754 4,301 -3,128 0.01% 24,749
2016-12-22 2016-12-20 5.550 7,429 -10,167 0.01% 41,228
2016-12-19 2016-12-15 5.473 17,596 -24,243 0.02% 96,300
2016-12-13 2016-12-09 5.729 41,839 +6,256 0.05% 239,679
2016-12-12 2016-12-08 5.856 35,583 -17,596 0.04% 208,391
2016-12-08 2016-12-06 5.703 53,179 +7,821 0.06% 303,281
2016-12-07 2016-12-05 5.601 45,358 +7,038 0.05% 254,038
2016-12-06 2016-12-02 5.703 38,320 -10,167 0.05% 218,540
2016-12-05 2016-12-01 5.831 48,487 -391 0.06% 282,723
2016-12-02 2016-11-30 5.933 48,878 +3,520 0.06% 290,002
2016-11-30 2016-11-28 5.831 45,358 +14,076 0.05% 264,478
2016-11-29 2016-11-25 6.010 31,282 +10,558 0.04% 188,002
2016-11-28 2016-11-24 5.882 20,724 -19,160 0.02% 121,899
2016-11-25 2016-11-23 5.908 39,884 -37,538 0.05% 235,619
2016-11-17 2016-11-15 4.629 77,422 +4,301 0.09% 358,380
2016-11-11 2016-11-09 4.603 73,121 +7,039 0.09% 336,601
2016-09-26 2016-09-22 4.373 66,082 +7,038 0.08% 288,988
2016-09-23 2016-09-21 4.475 59,044 -3,910 0.07% 264,249
2016-09-22 2016-09-20 4.399 62,954 +4,301 0.08% 276,919
2016-09-07 2016-09-05 4.450 58,653 -17,205 0.07% 261,000
2016-09-02 2016-08-31 4.348 75,858 +8,602 0.09% 329,800
2016-08-30 2016-08-26 4.373 67,256 +5,475 0.08% 294,122
2016-08-26 2016-08-24 4.475 61,781 -7,821 0.07% 276,499
2016-08-25 2016-08-23 4.399 69,602 -16,423 0.08% 306,161
2016-08-19 2016-08-17 4.527 86,025 -12,121 0.10% 389,402
2016-08-15 2016-08-11 4.578 98,146 +5,474 0.12% 449,289
2016-08-10 2016-08-08 4.603 92,672 +11,731 0.11% 426,600
2016-08-01 2016-07-28 4.603 80,941 -6,257 0.10% 372,599
2016-07-28 2016-07-26 4.706 87,198 +7,039 0.11% 410,322
2016-07-22 2016-07-20 4.808 80,159 +12,512 0.10% 385,399
2016-07-19 2016-07-15 4.961 67,647 +6,257 0.08% 335,622
2016-07-18 2016-07-14 4.936 61,390 +7,429 0.07% 303,009
2016-06-24 2016-06-22 4.603 53,961 +3,910 0.07% 248,401
2016-06-22 2016-06-20 4.629 50,051 +6,257 0.06% 231,682
2016-05-26 2016-05-24 4.885 43,794 -4,693 0.05% 213,918
2016-05-24 2016-05-20 4.986 48,487 +739 0.06% 241,764
2016-05-16 2016-05-12 4.986 47,748 +385 0.06% 238,079
2016-04-29 2016-04-27 4.908 47,363 +11,167 0.06% 232,469
2016-04-28 2016-04-26 4.934 36,196 +14,247 0.04% 178,599
2016-04-27 2016-04-25 4.960 21,949 -6,931 0.03% 108,871
2016-04-25 2016-04-21 4.960 28,880 +9,242 0.04% 143,250
2016-04-22 2016-04-20 4.960 19,638 +1,540 0.02% 97,408
2016-04-18 2016-04-14 4.986 18,098 +3,851 0.02% 90,239
2016-04-15 2016-04-13 4.934 14,247 +7,316 0.02% 70,298
2016-04-14 2016-04-12 4.908 6,931 +2,310 0.01% 34,019
2016-04-08 2016-04-06 4.934 4,621 +4,621 0.01% 22,801
2015-09-01 2015-08-28 5.713 0 -3,851
2015-08-26 2015-08-24 5.194 3,851 +3,851 0.00% 20,002
2015-07-27 2015-07-23 6.674 0 -1,925
2015-07-21 2015-07-17 6.363 1,925 -3,466 0.00% 12,248
2015-07-17 2015-07-15 6.103 5,391 -8,471 0.01% 32,900
2015-07-15 2015-07-13 6.051 13,862 -3,081 0.02% 83,878
2015-07-14 2015-07-10 5.843 16,943 -8,086 0.02% 99,001
2015-07-13 2015-07-09 5.532 25,029 -6,161 0.03% 138,448
2015-07-10 2015-07-08 5.090 31,190 +11,552 0.04% 158,758
2015-07-09 2015-07-07 5.661 19,638 +8,086 0.02% 111,178
2015-07-08 2015-07-06 5.713 11,552 +10,012 0.01% 66,000
2015-07-07 2015-07-03 6.414 1,540 +1,540 0.00% 9,878
2015-05-29 2015-05-27 7.271 0 -5,006
2015-05-22 2015-05-20 7.388 5,006 +220 0.01% 36,987
2015-05-14 2015-05-12 7.280 4,786 -9,203 0.01% 34,841
2015-05-12 2015-05-08 6.818 13,989 -9,204 0.02% 95,378
2015-05-11 2015-05-07 6.682 23,193 +10,676 0.03% 154,981
2015-05-08 2015-05-06 6.872 12,517 +5,522 0.02% 86,022
2015-05-06 2015-05-04 7.063 6,995 -9,939 0.01% 49,402
2015-05-05 2015-04-30 6.845 16,934 -24,298 0.02% 115,917
2015-05-04 2015-04-29 6.329 41,232 +12,517 0.05% 260,962
2015-04-30 2015-04-28 6.329 28,715 -18,407 0.04% 181,740
2015-04-29 2015-04-27 6.411 47,122 -3,313 0.06% 302,080
2015-04-27 2015-04-23 6.465 50,435 -16,198 0.06% 326,059
2015-04-24 2015-04-22 6.329 66,633 +12,885 0.09% 421,728
2015-04-23 2015-04-21 6.275 53,748 +14,725 0.07% 337,257
2015-04-20 2015-04-16 6.248 39,023 +1,841 0.05% 243,801
2015-04-17 2015-04-15 6.275 37,182 +16,198 0.05% 233,309
2015-04-16 2015-04-14 6.302 20,984 +2,209 0.03% 132,240
2015-04-15 2015-04-13 6.383 18,775 -11,044 0.02% 119,849
2015-04-14 2015-04-10 6.112 29,819 +7,362 0.04% 182,248
2015-04-10 2015-04-08 6.139 22,457 +13,622 0.03% 137,863
2015-04-09 2015-04-02 6.085 8,835 +4,049 0.01% 53,758
2015-04-08 2015-04-01 6.220 4,786 +4,786 0.01% 29,771
2015-03-19 2015-03-17 6.302 0 -1,104
2015-03-10 2015-03-06 6.166 1,104 -4,418 0.00% 6,807
2015-03-06 2015-03-04 6.248 5,522 -736 0.01% 34,499
2015-03-04 2015-03-02 6.248 6,258 -5,891 0.01% 39,098
2015-03-02 2015-02-26 6.003 12,149 -4,417 0.02% 72,932
2015-02-27 2015-02-25 5.976 16,566 -4,786 0.02% 98,998
2015-02-24 2015-02-18 5.759 21,352 -14,358 0.03% 122,959
2015-02-23 2015-02-16 5.623 35,710 +3,682 0.05% 200,792
2015-02-13 2015-02-11 5.596 32,028 +5,890 0.04% 179,219
2015-02-06 2015-02-04 5.840 26,138 +9,204 0.03% 152,650
2015-02-04 2015-02-02 5.922 16,934 +4,417 0.02% 100,277
2015-02-03 2015-01-30 5.840 12,517 +4,786 0.02% 73,101
2015-01-30 2015-01-28 5.976 7,731 +4,050 0.01% 46,200
2015-01-28 2015-01-26 5.976 3,681 +3,681 0.00% 21,998
2014-09-24 2014-09-22 7.090 0 -1,841
2014-09-15 2014-09-11 5.732 1,841 -12,148 0.00% 10,552
2014-09-12 2014-09-10 5.025 13,989 -4,786 0.02% 70,298
2014-09-11 2014-09-08 4.917 18,775 -12,517 0.02% 92,309
2014-09-10 2014-09-05 4.862 31,292 +7,731 0.04% 152,150
2014-09-08 2014-09-04 7.537 23,561 -10,676 0.03% 177,578
2014-09-05 2014-09-03 7.405 34,237 +5,980 0.04% 253,536
2014-09-04 2014-09-02 7.405 28,257 -4,861 0.04% 209,252
2014-09-02 2014-08-29 7.241 33,118 -4,558 0.05% 239,799
2014-09-01 2014-08-28 7.208 37,676 +8,812 0.06% 271,562
2014-08-28 2014-08-26 7.241 28,864 +4,557 0.04% 208,997
2014-08-20 2014-08-18 6.517 24,307 -10,634 0.04% 158,401
2014-08-13 2014-08-11 6.418 34,941 +4,557 0.05% 224,249
2014-08-06 2014-08-04 6.286 30,384 +6,077 0.05% 191,002
2014-08-01 2014-07-30 6.451 24,307 -9,723 0.04% 156,801
2014-07-16 2014-07-14 6.418 34,030 +3,039 0.05% 218,402
2014-07-15 2014-07-11 6.747 30,991 -4,862 0.05% 209,098
2014-07-14 2014-07-10 6.451 35,853 -21,268 0.06% 231,282
2014-07-04 2014-07-02 6.582 57,121 -608 0.09% 375,999
2014-06-25 2014-06-23 6.319 57,729 +13,369 0.09% 364,801
2014-06-24 2014-06-20 6.418 44,360 +3,038 0.07% 284,700
2014-06-09 2014-06-05 6.253 41,322 +11,850 0.06% 258,402
2014-06-05 2014-06-03 6.385 29,472 -6,381 0.05% 188,179
2014-05-29 2014-05-27 6.385 35,853 -29,472 0.06% 228,922
2014-05-27 2014-05-23 6.983 65,325 +3,751 0.10% 456,195
2014-05-05 2014-04-30 6.983 61,574 +8,592 0.10% 430,000
2014-04-28 2014-04-24 7.053 52,982 +18,901 0.09% 373,698
2014-04-25 2014-04-23 7.053 34,081 +9,451 0.06% 240,383
2014-03-27 2014-03-25 7.053 24,630 -19,188 0.04% 173,723
2014-03-26 2014-03-24 6.983 43,818 +16,324 0.07% 306,001
2014-03-24 2014-03-20 7.053 27,494 +2,292 0.05% 193,923
2014-03-14 2014-03-12 7.018 25,202 -2,292 0.04% 176,877
2014-03-12 2014-03-10 7.053 27,494 -572 0.05% 193,923
2014-03-11 2014-03-07 7.053 28,066 -3,723 0.05% 197,958
2014-03-10 2014-03-06 7.053 31,789 -7,733 0.05% 224,217
2014-03-04 2014-02-28 7.018 39,522 +14,892 0.07% 277,380
2014-03-03 2014-02-27 7.053 24,630 -2,864 0.04% 173,723
2014-02-25 2014-02-21 7.018 27,494 -286 0.05% 192,963
2014-02-20 2014-02-18 6.983 27,780 +8,592 0.05% 194,001
2014-01-21 2014-01-17 6.949 19,188 +2,005 0.03% 133,329
2014-01-02 2013-12-27 6.844 17,183 +2,863 0.03% 117,597
2013-12-27 2013-12-20 6.983 14,320 -38,662 0.02% 100,003
2013-12-20 2013-12-18 6.879 52,982 +9,737 0.09% 364,448
2013-12-13 2013-12-11 6.949 43,245 +8,592 0.07% 300,490
2013-12-11 2013-12-09 6.983 34,653 +4,868 0.06% 241,998
2013-11-11 2013-11-07 6.983 29,785 -8,591 0.05% 208,002
2013-11-07 2013-11-05 6.983 38,376 -14,320 0.06% 267,997
2013-10-21 2013-10-17 6.983 52,696 +12,888 0.09% 368,000
2013-10-10 2013-10-08 7.018 39,808 +22,911 0.07% 279,388
2013-09-27 2013-09-25 6.983 16,897 -3,723 0.03% 118,000
2013-09-17 2013-09-13 6.983 20,620 -4,869 0.03% 143,999
2013-08-28 2013-08-26 7.018 25,489 +21,193 0.04% 178,891
2013-08-15 2013-08-12 7.263 4,296 -3,437 0.01% 31,201
2013-08-12 2013-08-08 6.949 7,733 -5,727 0.01% 53,733
2013-07-16 2013-07-12 6.949 13,460 +13,460 0.02% 93,527
2013-06-18 2013-06-14 7.193 0 -4,296
2013-06-14 2013-06-11 7.123 4,296 -3,150 0.01% 30,601
2013-06-05 2013-06-03 7.158 7,446 -287 0.01% 53,299
2013-06-03 2013-05-30 7.333 7,733 -4,295 0.01% 56,703
2013-05-29 2013-05-27 8.125 12,028 +2,863 0.02% 97,727
2013-05-28 2013-05-24 8.014 9,165 +500 0.02% 73,450
2013-05-22 2013-05-20 8.236 8,665 -15,163 0.02% 71,363
2013-05-20 2013-05-15 8.125 23,828 +3,791 0.04% 193,602
2013-05-16 2013-05-14 8.125 20,037 +7,582 0.03% 162,800
2013-05-14 2013-05-10 8.273 12,455 +9,747 0.02% 103,037
2013-05-13 2013-05-09 8.310 2,708 -5,686 0.00% 22,503
2013-05-09 2013-05-07 8.236 8,394 +5,686 0.01% 69,131
2013-04-26 2013-04-24 8.310 2,708 -3,520 0.00% 22,503
2013-04-22 2013-04-18 8.125 6,228 -4,061 0.01% 50,602
2013-04-16 2013-04-12 7.940 10,289 -3,520 0.02% 81,698
2013-04-12 2013-04-10 7.940 13,809 -4,333 0.02% 109,648
2013-04-08 2013-04-03 8.014 18,142 -2,707 0.03% 145,393
2013-04-03 2013-03-28 8.014 20,849 +4,874 0.04% 167,088
2013-03-28 2013-03-26 7.866 15,975 +12,997 0.03% 125,667
2013-03-27 2013-03-25 8.162 2,978 +1,083 0.01% 24,306
2013-03-25 2013-03-21 8.125 1,895 -3,791 0.00% 15,397
2013-03-19 2013-03-15 7.682 5,686 +271 0.01% 43,679
2013-03-12 2013-03-08 7.682 5,415 -2,708 0.01% 41,597
2013-03-08 2013-03-06 7.940 8,123 +8,123 0.01% 64,499
2013-03-05 2013-03-01 8.088 0 -2,708
2013-02-25 2013-02-21 7.756 2,708 +2,708 0.00% 21,002
2013-02-22 2013-02-20 8.310 0 -2,166
2013-02-21 2013-02-19 7.756 2,166 -2,437 0.00% 16,799
2013-02-05 2013-02-01 7.386 4,603 +4,603 0.01% 33,999
2012-04-05 2012-04-02 6.414 0 -4,373
2012-04-03 2012-03-30 6.298 4,373 +4,373 0.01% 27,540
2012-03-06 2012-03-02 6.220 0 -2,572
2012-02-20 2012-02-16 6.220 2,572 +2,572 0.00% 15,998
2012-02-14 2012-02-10 6.220 0 -4,116
2012-02-07 2012-02-03 5.948 4,116 +1,286 0.01% 24,482
2012-01-20 2012-01-18 6.220 2,830 -4,115 0.01% 17,603
2012-01-11 2012-01-09 6.026 6,945 -2,573 0.01% 41,849
2011-11-29 2011-11-25 6.220 9,518 -3,086 0.02% 59,203
2011-11-25 2011-11-23 6.453 12,604 -1,544 0.02% 81,338
2011-11-24 2011-11-22 6.220 14,148 -9,003 0.03% 88,002
2011-11-23 2011-11-21 5.831 23,151 -23,922 0.04% 135,001
2011-10-17 2011-10-13 4.665 47,073 -9,003 0.09% 219,599
2011-10-14 2011-10-12 4.665 56,076 -10,290 0.10% 261,598
2011-10-13 2011-10-11 4.471 66,366 +8,489 0.12% 296,702
2011-10-12 2011-10-10 4.626 57,877 -3,858 0.11% 267,750
2011-09-28 2011-09-26 5.054 61,735 -3,602 0.11% 311,998
2011-09-22 2011-09-20 4.743 65,337 +6,431 0.12% 309,881
2011-09-19 2011-09-15 5.054 58,906 +3,344 0.11% 297,700
2011-09-06 2011-09-02 5.443 55,562 +5,659 0.10% 302,400
2011-09-01 2011-08-30 5.715 49,903 +4,373 0.09% 285,181
2011-08-31 2011-08-29 5.754 45,530 +5,145 0.08% 261,960
2011-08-24 2011-08-22 6.026 40,385 -2,573 0.07% 243,348
2011-08-22 2011-08-18 6.026 42,958 +3,859 0.08% 258,852
2011-08-19 2011-08-17 6.220 39,099 +3,087 0.07% 243,199
2011-08-18 2011-08-16 6.026 36,012 +1,800 0.07% 216,998
2011-06-22 2011-06-20 6.842 34,212 +6,431 0.06% 234,082
2011-06-21 2011-06-17 6.881 27,781 +5,402 0.05% 191,160
2011-06-09 2011-06-07 7.075 22,379 +5,145 0.04% 158,339
2011-06-08 2011-06-03 7.075 17,234 +2,572 0.03% 121,937
2011-06-02 2011-05-31 7.036 14,662 +8,231 0.03% 103,169
2011-05-13 2011-05-11 7.754 6,431 +305 0.01% 49,864
2011-04-29 2011-04-27 8.039 6,126 -4,166 0.01% 49,249
2011-04-28 2011-04-26 8.080 10,292 -490 0.02% 83,160
2011-04-21 2011-04-19 7.794 10,782 +245 0.02% 84,040
2011-04-18 2011-04-14 7.794 10,537 +4,901 0.02% 82,130
2011-04-06 2011-04-01 7.917 5,636 -4,901 0.01% 44,619
2011-04-01 2011-03-30 7.998 10,537 -13,968 0.02% 84,280
2011-03-24 2011-03-22 8.080 24,505 -3,920 0.05% 198,003
2011-03-23 2011-03-21 7.917 28,425 -4,411 0.05% 225,037
2011-03-22 2011-03-18 7.754 32,836 -4,901 0.06% 254,598
2011-03-21 2011-03-17 7.754 37,737 -6,861 0.07% 292,599
2011-02-23 2011-02-21 8.284 44,598 +3,430 0.09% 369,456
2011-02-22 2011-02-18 8.284 41,168 +5,636 0.08% 341,041
2011-02-21 2011-02-17 8.284 35,532 +11,027 0.07% 294,352
2011-02-18 2011-02-16 8.325 24,505 +3,431 0.05% 204,003
2011-02-14 2011-02-10 8.366 21,074 +5,146 0.04% 176,300
2011-02-10 2011-02-08 8.407 15,928 +2,450 0.03% 133,900
2011-01-24 2011-01-20 8.325 13,478 +1,226 0.03% 112,204
2011-01-21 2011-01-19 8.407 12,252 -1,716 0.02% 102,997
2011-01-20 2011-01-18 8.488 13,968 -10,047 0.03% 118,563
2011-01-19 2011-01-17 8.447 24,015 -10,292 0.05% 202,864
2011-01-12 2011-01-10 8.162 34,307 -4,900 0.07% 280,004
2011-01-10 2011-01-06 8.570 39,207 +20,583 0.08% 335,996
2011-01-04 2010-12-31 7.876 18,624 -6,861 0.04% 146,684
2011-01-03 2010-12-29 7.672 25,485 -4,901 0.05% 195,521
2010-12-29 2010-12-24 7.550 30,386 +12,743 0.06% 229,402
2010-12-28 2010-12-22 8.080 17,643 -6,862 0.03% 142,557
2010-12-23 2010-12-21 8.651 24,505 -9,311 0.05% 212,003
2010-12-22 2010-12-20 7.264 33,816 -2,941 0.07% 245,637
2010-12-17 2010-12-15 7.182 36,757 +8,822 0.07% 264,000
2010-12-03 2010-12-01 7.182 27,935 -5,146 0.05% 200,638
2010-11-26 2010-11-24 7.101 33,081 -6,126 0.06% 234,898
2010-11-25 2010-11-23 7.101 39,207 -9,802 0.08% 278,397
2010-11-17 2010-11-15 7.427 49,009 -8,577 0.09% 363,998
2010-11-16 2010-11-12 7.142 57,586 -10,537 0.11% 411,250
2010-11-15 2010-11-11 7.142 68,123 -6,126 0.13% 486,500
2010-11-09 2010-11-05 7.060 74,249 +3,676 0.14% 524,189
2010-11-04 2010-11-02 6.978 70,573 +2,695 0.14% 492,477
2010-11-03 2010-11-01 7.060 67,878 +735 0.13% 479,211
2010-10-29 2010-10-27 7.019 67,143 -5,146 0.13% 471,282
2010-10-27 2010-10-25 6.937 72,289 +2,206 0.14% 501,502
2010-10-22 2010-10-20 6.815 70,083 +17,153 0.13% 477,618
2010-10-13 2010-10-11 6.856 52,930 +11,027 0.10% 362,880
2010-10-12 2010-10-08 6.897 41,903 +9,802 0.08% 288,990
2010-09-24 2010-09-21 6.856 32,101 +12,742 0.06% 220,079
2010-09-22 2010-09-20 6.897 19,359 +6,862 0.04% 133,512
2010-09-15 2010-09-13 7.019 12,497 +5,146 0.02% 87,717
2010-08-24 2010-08-20 6.937 7,351 +7,351 0.01% 50,997
2010-06-24 2010-06-22 7.550 0 -2,450
2010-06-21 2010-06-17 7.386 2,450 -4,166 0.00% 18,097
2010-06-15 2010-06-11 7.732 6,616 -7,352 0.01% 51,156
2010-06-14 2010-06-10 7.646 13,968 +699 0.03% 106,803
2010-06-01 2010-05-28 7.517 13,269 +3,492 0.03% 99,748
2010-05-27 2010-05-25 7.388 9,777 +1,164 0.02% 72,237
2010-05-25 2010-05-20 7.517 8,613 +3,724 0.02% 64,747
2010-05-04 2010-04-30 7.947 4,889 -1,164 0.01% 38,853
2010-05-03 2010-04-29 7.990 6,053 -5,587 0.01% 48,363
2010-04-21 2010-04-19 7.947 11,640 +11,640 0.02% 92,502
2010-04-19 2010-04-15 8.419 0 -4,656
2010-03-26 2010-03-24 8.076 4,656 -7,217 0.01% 37,601
2010-03-24 2010-03-22 7.775 11,873 +5,122 0.02% 92,314
2010-03-05 2010-03-03 8.119 6,751 -4,889 0.01% 54,810
2010-01-28 2010-01-26 7.431 11,640 -16,063 0.02% 86,502
2010-01-26 2010-01-22 7.560 27,703 +6,286 0.06% 209,444
2010-01-15 2010-01-13 7.517 21,417 -3,725 0.04% 160,999
2010-01-12 2010-01-08 7.303 25,142 -16,295 0.05% 183,602
2010-01-11 2010-01-07 7.131 41,437 +4,656 0.08% 295,477
2009-12-29 2009-12-24 7.045 36,781 +5,819 0.07% 259,117
2009-12-21 2009-12-17 7.002 30,962 +6,984 0.06% 216,793
2009-10-30 2009-10-28 6.959 23,978 +2,328 0.05% 166,861
2009-10-28 2009-10-23 7.045 21,650 +2,095 0.04% 152,521
2009-10-27 2009-10-22 7.131 19,555 +6,984 0.04% 139,442
2009-10-23 2009-10-21 7.088 12,571 +2,328 0.03% 89,101
2009-10-22 2009-10-20 7.217 10,243 +1,397 0.02% 73,920
2009-10-21 2009-10-19 7.217 8,846 -7,450 0.02% 63,839
2009-10-09 2009-10-07 6.873 16,296 +16,296 0.03% 112,003
2009-09-23 2009-09-21 7.431 0 -5,820
2009-09-22 2009-09-18 7.346 5,820 +5,820 0.01% 42,751
2009-09-17 2009-09-15 7.431 0 -4,190
2009-09-14 2009-09-10 7.303 4,190 +2,328 0.01% 30,598
2009-09-01 2009-08-28 7.260 1,862 -5,122 0.00% 13,517
2009-08-28 2009-08-26 7.088 6,984 -6,751 0.01% 49,501
2009-08-21 2009-08-19 6.787 13,735 +1,630 0.03% 93,221
2009-08-12 2009-08-10 6.959 12,105 -17,693 0.02% 84,238
2009-08-11 2009-08-07 6.658 29,798 +6,984 0.06% 198,402
2009-08-06 2009-08-04 6.873 22,814 -4,656 0.05% 156,801
2009-07-30 2009-07-28 6.873 27,470 -3,724 0.06% 188,802
2009-07-28 2009-07-24 6.787 31,194 -9,312 0.06% 211,717
2009-07-20 2009-07-16 6.186 40,506 -5,122 0.08% 250,559
2009-07-17 2009-07-15 6.100 45,628 +14,899 0.09% 278,322
2009-07-08 2009-07-06 6.658 30,729 +931 0.06% 204,601
2009-07-03 2009-06-30 6.916 29,798 +9,312 0.06% 206,082
2009-06-29 2009-06-25 7.088 20,486 +13,968 0.04% 145,201
2009-06-26 2009-06-24 6.916 6,518 +931 0.01% 45,078
2009-06-25 2009-06-23 6.916 5,587 +4,656 0.01% 38,640
2009-06-19 2009-06-17 7.303 931 -2,328 0.00% 6,799
2009-06-17 2009-06-15 7.474 3,259 -2,328 0.01% 24,359
2009-06-16 2009-06-12 7.431 5,587 -10,709 0.01% 41,520
2009-06-10 2009-06-08 8.033 16,296 -2,328 0.03% 130,903
2009-06-09 2009-06-05 8.653 18,624 -14,898 0.04% 161,158
2009-06-08 2009-06-04 8.338 33,522 +7,340 0.07% 279,499
2009-06-05 2009-06-03 8.428 26,182 -17,751 0.06% 220,659
2009-06-04 2009-06-02 8.157 43,933 +4,438 0.09% 358,383
2009-06-03 2009-06-01 8.248 39,495 -4,438 0.08% 325,740
2009-06-01 2009-05-27 8.022 43,933 +5,547 0.09% 352,443
2009-05-29 2009-05-26 8.022 38,386 +6,657 0.08% 307,943
2009-05-27 2009-05-25 8.383 31,729 +19,304 0.07% 265,979
2009-05-26 2009-05-22 8.608 12,425 +11,094 0.03% 106,957
2009-05-25 2009-05-21 8.834 1,331 -5,547 0.00% 11,757
2009-05-21 2009-05-19 8.518 6,878 +3,550 0.01% 58,587
2009-05-19 2009-05-15 8.338 3,328 -5,991 0.01% 27,748
2009-05-15 2009-05-13 7.842 9,319 -22,188 0.02% 73,080
2009-05-14 2009-05-12 7.211 31,507 +3,106 0.07% 227,198
2009-05-13 2009-05-11 6.625 28,401 +11,094 0.06% 188,161
2009-05-12 2009-05-08 6.760 17,307 -4,881 0.04% 117,001
2009-05-05 2009-04-30 5.949 22,188 -6,213 0.05% 131,999
2009-05-04 2009-04-29 5.724 28,401 +8,654 0.06% 162,561
2009-04-28 2009-04-24 6.129 19,747 +3,106 0.04% 121,037
2009-04-23 2009-04-21 6.129 16,641 +12,425 0.04% 101,999
2009-04-22 2009-04-20 6.310 4,216 -2,219 0.01% 26,602
2009-04-17 2009-04-15 5.138 6,435 +4,438 0.01% 33,062
2009-04-07 2009-04-03 5.408 1,997 -2,219 0.00% 10,800
2009-04-01 2009-03-30 4.958 4,216 +2,219 0.01% 20,901
2009-03-24 2009-03-20 5.273 1,997 -8,210 0.00% 10,530
2009-03-20 2009-03-18 5.048 10,207 -4,881 0.02% 51,522
2009-03-16 2009-03-12 4.822 15,088 -5,103 0.03% 72,760
2009-03-09 2009-03-05 4.867 20,191 -7,322 0.04% 98,279
2009-03-03 2009-02-27 5.093 27,513 -5,104 0.06% 140,118
2009-03-02 2009-02-26 4.958 32,617 +8,210 0.07% 161,702
2009-02-24 2009-02-20 5.093 24,407 +5,103 0.05% 124,300
2009-01-29 2009-01-22 5.453 19,304 +6,435 0.04% 105,271
2009-01-23 2009-01-21 5.634 12,869 -8,432 0.03% 72,499
2009-01-22 2009-01-20 5.273 21,301 +4,438 0.05% 112,322
2009-01-21 2009-01-19 5.318 16,863 +4,881 0.04% 89,680
2009-01-20 2009-01-16 5.408 11,982 +11,982 0.03% 64,802
2008-12-30 2008-12-24 6.220 0 -8,432
2008-12-15 2008-12-11 5.724 8,432 -8,209 0.02% 48,263
2008-12-11 2008-12-09 5.363 16,641 +7,322 0.04% 89,249
2008-12-05 2008-12-03 5.498 9,319 +1,553 0.02% 51,240
2008-12-03 2008-12-01 5.679 7,766 +1,110 0.02% 44,101
2008-12-01 2008-11-27 5.498 6,656 +1,331 0.01% 36,597
2008-11-28 2008-11-26 5.363 5,325 -4,660 0.01% 28,559
2008-11-07 2008-11-05 5.859 9,985 -4,437 0.02% 58,502
2008-11-04 2008-10-31 4.958 14,422 +6,434 0.03% 71,498
2008-11-03 2008-10-30 5.634 7,988 -887 0.02% 45,001
2008-10-28 2008-10-24 5.408 8,875 +6,656 0.02% 47,998
2008-10-23 2008-10-21 6.265 2,219 +2,219 0.00% 13,901
2007-09-24 2007-09-20 7.523 0 -24,671
2007-09-21 2007-09-19 7.241 24,671 +6,381 0.05% 178,641
2007-09-20 2007-09-18 7.147 18,290 +6,380 0.04% 130,717
2007-09-11 2007-09-07 7.476 11,910 -1,701 0.03% 89,040
2007-08-29 2007-08-27 7.523 13,611 +3,615 0.03% 102,396
2007-08-27 2007-08-23 7.523 9,996 -2,127 0.02% 75,200
2007-08-23 2007-08-21 7.382 12,123 +4,041 0.03% 89,492
2007-08-21 2007-08-17 6.865 8,082 +8,082 0.02% 55,481
2007-08-14 2007-08-10 7.758 0 -4,041
2007-08-10 2007-08-08 7.852 4,041 -213 0.01% 31,731
2007-08-09 2007-08-07 7.429 4,254 +4,254 0.01% 31,603
2007-07-31 2007-07-27 8.040 0 -4,254
2007-07-27 2007-07-25 8.040 4,254 +4,254 0.01% 34,203
2007-07-25 2007-07-23 7.993 0 -4,679
2007-07-23 2007-07-19 7.711 4,679 -9,571 0.01% 36,080
2007-07-18 2007-07-16 7.523 14,250 +1,064 0.03% 107,204
2007-07-17 2007-07-13 7.852 13,186 -4,679 0.03% 103,539
2007-07-12 2007-07-10 7.711 17,865 -14,888 0.04% 137,759
2007-07-04 2007-06-29 7.711 32,753 +10,634 0.07% 252,563
2007-06-29 2007-06-27 7.664 22,119 -4,679 0.05% 169,523
2007-06-27 2007-06-25 7.523 26,798 -16,589 0.06% 201,603
2007-06-26 2007-06-22 7.570 43,387 0.10% 328,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top