History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 55,175 | +0 | 0.03% | 97,108 |
| 2025-10-13 | 2025-10-09 | 1.760 | 55,175 | +0 | 0.03% | 97,108 |
| 2025-10-10 | 2025-10-08 | 1.760 | 55,175 | +0 | 0.03% | 97,108 |
| 2025-10-09 | 2025-10-06 | 1.760 | 55,175 | +0 | 0.03% | 97,108 |
| 2025-10-08 | 2025-10-03 | 1.780 | 55,175 | +0 | 0.03% | 98,212 |
| 2025-10-06 | 2025-10-02 | 1.660 | 55,175 | +0 | 0.03% | 91,590 |
| 2025-10-03 | 2025-09-30 | 1.660 | 55,175 | +0 | 0.03% | 91,590 |
| 2025-10-02 | 2025-09-29 | 1.660 | 55,175 | +0 | 0.03% | 91,590 |
| 2025-09-30 | 2025-09-26 | 1.640 | 55,175 | +0 | 0.03% | 90,487 |
| 2025-09-29 | 2025-09-25 | 1.640 | 55,175 | +0 | 0.03% | 90,487 |
| 2025-09-26 | 2025-09-24 | 1.640 | 55,175 | +0 | 0.03% | 90,487 |
| 2025-09-25 | 2025-09-23 | 1.640 | 55,175 | +0 | 0.03% | 90,487 |
| 2025-09-24 | 2025-09-22 | 1.660 | 55,175 | +0 | 0.03% | 91,590 |
| 2025-09-23 | 2025-09-19 | 1.610 | 55,175 | +0 | 0.03% | 88,832 |
| 2025-09-22 | 2025-09-18 | 1.610 | 55,175 | +0 | 0.03% | 88,832 |
| 2025-09-19 | 2025-09-17 | 1.570 | 55,175 | +0 | 0.03% | 86,625 |
| 2025-09-18 | 2025-09-16 | 1.560 | 55,175 | +0 | 0.03% | 86,073 |
| 2025-09-17 | 2025-09-15 | 1.570 | 55,175 | +0 | 0.03% | 86,625 |
| 2025-09-16 | 2025-09-12 | 1.570 | 55,175 | +0 | 0.03% | 86,625 |
| 2025-09-15 | 2025-09-11 | 1.570 | 55,175 | +0 | 0.03% | 86,625 |
| 2025-09-12 | 2025-09-10 | 1.600 | 55,175 | +0 | 0.03% | 88,280 |
| 2025-09-11 | 2025-09-09 | 1.590 | 55,175 | +0 | 0.03% | 87,728 |
| 2025-09-10 | 2025-09-08 | 1.520 | 55,175 | +0 | 0.03% | 83,866 |
| 2025-09-09 | 2025-09-05 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-09-08 | 2025-09-04 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-09-05 | 2025-09-03 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-09-04 | 2025-09-02 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-09-03 | 2025-09-01 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-09-02 | 2025-08-29 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-09-01 | 2025-08-28 | 1.490 | 55,175 | +0 | 0.03% | 82,211 |
| 2025-08-29 | 2025-08-27 | 1.490 | 55,175 | +0 | 0.03% | 82,211 |
| 2025-08-28 | 2025-08-26 | 1.490 | 55,175 | +0 | 0.03% | 82,211 |
| 2025-08-27 | 2025-08-25 | 1.470 | 55,175 | +0 | 0.03% | 81,107 |
| 2025-08-26 | 2025-08-22 | 1.510 | 55,175 | +0 | 0.03% | 83,314 |
| 2025-08-25 | 2025-08-21 | 1.510 | 55,175 | +0 | 0.03% | 83,314 |
| 2025-08-22 | 2025-08-20 | 1.510 | 55,175 | +0 | 0.03% | 83,314 |
| 2025-08-21 | 2025-08-19 | 1.510 | 55,175 | +0 | 0.03% | 83,314 |
| 2025-08-20 | 2025-08-18 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-08-19 | 2025-08-15 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-08-18 | 2025-08-14 | 1.550 | 55,175 | +0 | 0.03% | 85,521 |
| 2025-08-15 | 2025-08-13 | 1.550 | 55,175 | +0 | 0.03% | 85,521 |
| 2025-08-14 | 2025-08-12 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-08-13 | 2025-08-11 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-08-12 | 2025-08-08 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-08-11 | 2025-08-07 | 1.420 | 55,175 | +0 | 0.03% | 78,348 |
| 2025-08-08 | 2025-08-06 | 1.420 | 55,175 | +0 | 0.03% | 78,348 |
| 2025-08-07 | 2025-08-05 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-08-06 | 2025-08-04 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-08-05 | 2025-08-01 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-08-04 | 2025-07-31 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-08-01 | 2025-07-30 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-31 | 2025-07-29 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-30 | 2025-07-28 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-29 | 2025-07-25 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-28 | 2025-07-24 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-25 | 2025-07-23 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-24 | 2025-07-22 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-23 | 2025-07-21 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-22 | 2025-07-18 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-21 | 2025-07-17 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-18 | 2025-07-16 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-07-17 | 2025-07-15 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-07-16 | 2025-07-14 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-15 | 2025-07-11 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-07-14 | 2025-07-10 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-07-11 | 2025-07-09 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-10 | 2025-07-08 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-09 | 2025-07-07 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-08 | 2025-07-04 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-07 | 2025-07-03 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-07-04 | 2025-07-02 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-07-03 | 2025-06-30 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-07-02 | 2025-06-27 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-06-30 | 2025-06-26 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-06-27 | 2025-06-25 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-06-26 | 2025-06-24 | 1.420 | 55,175 | +0 | 0.03% | 78,348 |
| 2025-06-25 | 2025-06-23 | 1.420 | 55,175 | +0 | 0.03% | 78,348 |
| 2025-06-24 | 2025-06-20 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-06-23 | 2025-06-19 | 1.430 | 55,175 | +0 | 0.03% | 78,900 |
| 2025-06-20 | 2025-06-18 | 1.440 | 55,175 | +0 | 0.03% | 79,452 |
| 2025-06-19 | 2025-06-17 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-06-18 | 2025-06-16 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-06-17 | 2025-06-13 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-06-16 | 2025-06-12 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-06-13 | 2025-06-11 | 1.450 | 55,175 | +0 | 0.03% | 80,004 |
| 2025-06-12 | 2025-06-10 | 1.460 | 55,175 | +0 | 0.03% | 80,556 |
| 2025-06-11 | 2025-06-09 | 1.500 | 55,175 | +0 | 0.03% | 82,762 |
| 2025-06-10 | 2025-06-06 | 1.360 | 55,175 | +0 | 0.03% | 75,038 |
| 2025-06-09 | 2025-06-05 | 1.350 | 55,175 | +0 | 0.03% | 74,486 |
| 2025-06-06 | 2025-06-04 | 1.350 | 55,175 | +0 | 0.03% | 74,486 |
| 2025-06-05 | 2025-06-03 | 1.350 | 55,175 | +0 | 0.03% | 74,486 |
| 2025-06-04 | 2025-06-02 | 1.360 | 55,175 | +0 | 0.03% | 75,038 |
| 2025-06-03 | 2025-05-30 | 1.360 | 55,175 | +0 | 0.03% | 75,038 |
| 2025-06-02 | 2025-05-29 | 1.360 | 55,175 | +0 | 0.03% | 75,038 |
| 2025-05-30 | 2025-05-28 | 1.380 | 55,175 | +0 | 0.03% | 76,142 |
| 2025-05-29 | 2025-05-27 | 1.310 | 55,175 | +0 | 0.03% | 72,279 |
| 2025-05-28 | 2025-05-26 | 1.310 | 55,175 | +0 | 0.03% | 72,279 |
| 2025-05-27 | 2025-05-23 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-05-26 | 2025-05-22 | 1.270 | 55,175 | +0 | 0.03% | 70,072 |
| 2025-05-23 | 2025-05-21 | 1.300 | 55,175 | +0 | 0.03% | 71,728 |
| 2025-05-22 | 2025-05-20 | 1.300 | 55,175 | +0 | 0.03% | 71,728 |
| 2025-05-21 | 2025-05-19 | 1.290 | 55,175 | +0 | 0.03% | 71,176 |
| 2025-05-20 | 2025-05-16 | 1.290 | 55,175 | +0 | 0.03% | 71,176 |
| 2025-05-19 | 2025-05-15 | 1.290 | 55,175 | +0 | 0.03% | 71,176 |
| 2025-05-16 | 2025-05-14 | 1.290 | 55,175 | +0 | 0.03% | 71,176 |
| 2025-05-15 | 2025-05-13 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-05-14 | 2025-05-12 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-05-13 | 2025-05-09 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-05-12 | 2025-05-08 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-05-09 | 2025-05-07 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-05-08 | 2025-05-06 | 1.190 | 55,175 | +0 | 0.03% | 65,658 |
| 2025-05-07 | 2025-05-02 | 1.190 | 55,175 | +0 | 0.03% | 65,658 |
| 2025-05-06 | 2025-04-30 | 1.190 | 55,175 | +0 | 0.03% | 65,658 |
| 2025-05-02 | 2025-04-29 | 1.190 | 55,175 | +0 | 0.03% | 65,658 |
| 2025-04-30 | 2025-04-28 | 1.190 | 55,175 | +0 | 0.03% | 65,658 |
| 2025-04-29 | 2025-04-25 | 1.170 | 55,175 | +0 | 0.03% | 64,555 |
| 2025-04-28 | 2025-04-24 | 1.170 | 55,175 | +0 | 0.03% | 64,555 |
| 2025-04-25 | 2025-04-23 | 1.170 | 55,175 | +0 | 0.03% | 64,555 |
| 2025-04-24 | 2025-04-22 | 1.170 | 55,175 | +0 | 0.03% | 64,555 |
| 2025-04-23 | 2025-04-17 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-22 | 2025-04-16 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-17 | 2025-04-15 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-16 | 2025-04-14 | 1.190 | 55,175 | +0 | 0.03% | 65,658 |
| 2025-04-15 | 2025-04-11 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-14 | 2025-04-10 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-11 | 2025-04-09 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-10 | 2025-04-08 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-09 | 2025-04-07 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-04-08 | 2025-04-03 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-04-07 | 2025-04-02 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-04-03 | 2025-04-01 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-04-02 | 2025-03-31 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-04-01 | 2025-03-28 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-03-31 | 2025-03-27 | 1.220 | 55,175 | +0 | 0.03% | 67,314 |
| 2025-03-28 | 2025-03-26 | 1.220 | 55,175 | +0 | 0.03% | 67,314 |
| 2025-03-27 | 2025-03-25 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-03-26 | 2025-03-24 | 1.220 | 55,175 | +0 | 0.03% | 67,314 |
| 2025-03-25 | 2025-03-21 | 1.220 | 55,175 | +0 | 0.03% | 67,314 |
| 2025-03-24 | 2025-03-20 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-03-21 | 2025-03-19 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-03-20 | 2025-03-18 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-03-19 | 2025-03-17 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-03-18 | 2025-03-14 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-03-17 | 2025-03-13 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-03-14 | 2025-03-12 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-03-13 | 2025-03-11 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-03-12 | 2025-03-10 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-03-11 | 2025-03-07 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-03-10 | 2025-03-06 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-03-07 | 2025-03-05 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-03-06 | 2025-03-04 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-03-05 | 2025-03-03 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-03-04 | 2025-02-28 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2025-03-03 | 2025-02-27 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-02-28 | 2025-02-26 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-02-27 | 2025-02-25 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-02-26 | 2025-02-24 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-02-25 | 2025-02-21 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-02-24 | 2025-02-20 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2025-02-21 | 2025-02-19 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-02-20 | 2025-02-18 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-02-19 | 2025-02-17 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-02-18 | 2025-02-14 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-02-17 | 2025-02-13 | 1.270 | 55,175 | +0 | 0.03% | 70,072 |
| 2025-02-14 | 2025-02-12 | 1.270 | 55,175 | +0 | 0.03% | 70,072 |
| 2025-02-13 | 2025-02-11 | 1.260 | 55,175 | +0 | 0.03% | 69,520 |
| 2025-02-12 | 2025-02-10 | 1.260 | 55,175 | +0 | 0.03% | 69,520 |
| 2025-02-11 | 2025-02-07 | 1.260 | 55,175 | +0 | 0.03% | 69,520 |
| 2025-02-10 | 2025-02-06 | 1.260 | 55,175 | +0 | 0.03% | 69,520 |
| 2025-02-07 | 2025-02-05 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-02-06 | 2025-02-04 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-02-05 | 2025-02-03 | 1.300 | 55,175 | +0 | 0.03% | 71,728 |
| 2025-02-04 | 2025-01-28 | 1.300 | 55,175 | +0 | 0.03% | 71,728 |
| 2025-02-03 | 2025-01-24 | 1.300 | 55,175 | +0 | 0.03% | 71,728 |
| 2025-01-27 | 2025-01-23 | 1.300 | 55,175 | +0 | 0.03% | 71,728 |
| 2025-01-24 | 2025-01-22 | 1.300 | 55,175 | +0 | 0.03% | 71,728 |
| 2025-01-23 | 2025-01-21 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-01-22 | 2025-01-20 | 1.280 | 55,175 | +0 | 0.03% | 70,624 |
| 2025-01-21 | 2025-01-17 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-01-20 | 2025-01-16 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-01-17 | 2025-01-15 | 1.160 | 55,175 | +0 | 0.03% | 64,003 |
| 2025-01-16 | 2025-01-14 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-01-15 | 2025-01-13 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-01-14 | 2025-01-10 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-01-13 | 2025-01-09 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-01-10 | 2025-01-08 | 1.150 | 55,175 | +0 | 0.03% | 63,451 |
| 2025-01-09 | 2025-01-07 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2025-01-08 | 2025-01-06 | 1.180 | 55,175 | +0 | 0.03% | 65,106 |
| 2025-01-07 | 2025-01-03 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-01-06 | 2025-01-02 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-01-03 | 2024-12-31 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2025-01-02 | 2024-12-27 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2024-12-30 | 2024-12-24 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2024-12-27 | 2024-12-20 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2024-12-23 | 2024-12-19 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2024-12-20 | 2024-12-18 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2024-12-19 | 2024-12-17 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2024-12-18 | 2024-12-16 | 1.200 | 55,175 | +0 | 0.03% | 66,210 |
| 2024-12-17 | 2024-12-13 | 1.240 | 55,175 | +0 | 0.03% | 68,417 |
| 2024-12-16 | 2024-12-12 | 1.250 | 55,175 | +0 | 0.03% | 68,969 |
| 2024-12-13 | 2024-12-11 | 1.230 | 55,175 | +0 | 0.03% | 67,865 |
| 2024-12-12 | 2024-12-10 | 1.210 | 55,175 | +0 | 0.03% | 66,762 |
| 2024-12-11 | 2024-12-09 | 1.442 | 55,175 | +0 | 0.03% | 79,568 |
| 2024-12-10 | 2024-12-06 | 1.420 | 55,175 | +5,054 | 0.03% | 78,353 |
| 2024-12-09 | 2024-12-05 | 1.376 | 50,121 | +0 | 0.03% | 68,969 |
| 2024-12-06 | 2024-12-04 | 1.387 | 50,121 | +0 | 0.03% | 69,521 |
| 2024-12-05 | 2024-12-03 | 1.409 | 50,121 | +0 | 0.03% | 70,624 |
| 2024-12-04 | 2024-12-02 | 1.420 | 50,121 | +0 | 0.03% | 71,176 |
| 2024-12-03 | 2024-11-29 | 1.398 | 50,121 | +0 | 0.03% | 70,073 |
| 2024-12-02 | 2024-11-28 | 1.420 | 50,121 | +0 | 0.03% | 71,176 |
| 2024-11-29 | 2024-11-27 | 1.398 | 50,121 | +568 | 0.03% | 70,073 |
| 2024-11-20 | 2024-11-18 | 1.299 | 49,553 | +363 | 0.03% | 64,369 |
| 2024-10-04 | 2024-10-02 | 1.365 | 49,190 | +137 | 0.03% | 67,146 |
| 2023-12-11 | 2023-12-07 | 1.118 | 49,053 | +4,598 | 0.03% | 54,819 |
| 2022-12-13 | 2022-12-09 | 0.930 | 44,455 | +3,811 | 0.03% | 41,344 |
| 2021-11-17 | 2021-11-15 | 1.489 | 40,644 | +1,108 | 0.03% | 60,510 |
| 2017-10-20 | 2017-10-18 | 9.328 | 39,536 | +18,116 | 0.03% | 368,787 |
| 2017-10-12 | 2017-10-10 | 9.782 | 21,420 | -3,966 | 0.03% | 209,523 |
| 2017-08-11 | 2017-08-09 | 9.025 | 25,386 | -42,046 | 0.03% | 229,118 |
| 2017-08-10 | 2017-08-08 | 9.076 | 67,432 | +1,190 | 0.08% | 611,998 |
| 2017-08-09 | 2017-08-07 | 9.126 | 66,242 | -1,190 | 0.08% | 604,537 |
| 2017-08-08 | 2017-08-04 | 9.151 | 67,432 | -3,570 | 0.08% | 617,098 |
| 2017-08-03 | 2017-08-01 | 5.849 | 71,002 | -3,570 | 0.08% | 415,279 |
| 2017-07-06 | 2017-07-04 | 5.798 | 74,572 | -21,420 | 0.09% | 432,399 |
| 2017-07-04 | 2017-06-30 | 5.798 | 95,992 | -19,833 | 0.11% | 556,601 |
| 2017-05-29 | 2017-05-25 | 5.597 | 115,825 | -1,586 | 0.14% | 648,241 |
| 2017-05-25 | 2017-05-23 | 5.546 | 117,411 | -5,554 | 0.14% | 651,197 |
| 2017-05-23 | 2017-05-19 | 5.396 | 122,965 | +1,749 | 0.15% | 663,536 |
| 2017-05-11 | 2017-05-09 | 5.243 | 121,216 | +782 | 0.15% | 635,498 |
| 2017-04-24 | 2017-04-20 | 5.396 | 120,434 | +1,564 | 0.15% | 649,878 |
| 2017-04-18 | 2017-04-12 | 5.294 | 118,870 | -2,346 | 0.14% | 629,278 |
| 2017-04-12 | 2017-04-10 | 5.371 | 121,216 | -782 | 0.15% | 650,998 |
| 2017-04-11 | 2017-04-07 | 5.371 | 121,998 | -7,430 | 0.15% | 655,198 |
| 2017-03-31 | 2017-03-29 | 5.371 | 129,428 | +782 | 0.16% | 695,101 |
| 2017-03-27 | 2017-03-23 | 5.371 | 128,646 | +2,346 | 0.16% | 690,901 |
| 2017-03-09 | 2017-03-07 | 5.422 | 126,300 | -2,346 | 0.15% | 684,762 |
| 2017-01-26 | 2017-01-24 | 5.115 | 128,646 | +4,692 | 0.16% | 658,001 |
| 2016-12-29 | 2016-12-23 | 5.933 | 123,954 | -3,910 | 0.15% | 735,443 |
| 2016-12-16 | 2016-12-14 | 5.831 | 127,864 | -391 | 0.15% | 745,561 |
| 2016-12-13 | 2016-12-09 | 5.729 | 128,255 | +3,519 | 0.15% | 734,721 |
| 2016-12-08 | 2016-12-06 | 5.703 | 124,736 | -782 | 0.15% | 711,372 |
| 2016-12-05 | 2016-12-01 | 5.831 | 125,518 | +3,911 | 0.15% | 731,882 |
| 2016-12-02 | 2016-11-30 | 5.933 | 121,607 | -782 | 0.15% | 721,517 |
| 2016-12-01 | 2016-11-29 | 5.882 | 122,389 | -2,347 | 0.15% | 719,897 |
| 2016-11-29 | 2016-11-25 | 6.010 | 124,736 | -782 | 0.15% | 749,652 |
| 2016-11-28 | 2016-11-24 | 5.882 | 125,518 | -8,602 | 0.15% | 738,302 |
| 2016-11-25 | 2016-11-23 | 5.908 | 134,120 | -5,083 | 0.16% | 792,329 |
| 2016-10-24 | 2016-10-19 | 4.475 | 139,203 | +5,865 | 0.17% | 622,998 |
| 2016-09-30 | 2016-09-28 | 4.475 | 133,338 | +3,910 | 0.16% | 596,750 |
| 2016-05-24 | 2016-05-20 | 4.986 | 129,428 | +1,971 | 0.16% | 645,348 |
| 2016-03-09 | 2016-03-07 | 5.246 | 127,457 | -7,701 | 0.16% | 668,621 |
| 2016-03-04 | 2016-03-02 | 5.220 | 135,158 | -1,540 | 0.17% | 705,509 |
| 2016-02-12 | 2016-02-05 | 5.246 | 136,698 | -386 | 0.17% | 717,098 |
| 2015-08-26 | 2015-08-24 | 5.194 | 137,084 | -2,695 | 0.17% | 712,003 |
| 2015-07-13 | 2015-07-09 | 5.532 | 139,779 | -770 | 0.17% | 773,190 |
| 2015-07-08 | 2015-07-06 | 5.713 | 140,549 | +14,632 | 0.17% | 802,999 |
| 2015-07-02 | 2015-06-29 | 7.038 | 125,917 | -3,080 | 0.15% | 886,173 |
| 2015-05-22 | 2015-05-20 | 7.388 | 128,997 | +5,670 | 0.16% | 953,093 |
| 2015-05-21 | 2015-05-19 | 7.334 | 123,327 | -20,616 | 0.16% | 904,501 |
| 2015-05-20 | 2015-05-18 | 7.388 | 143,943 | +11,413 | 0.18% | 1,063,522 |
| 2015-05-15 | 2015-05-13 | 7.144 | 132,530 | -1,841 | 0.17% | 946,797 |
| 2015-05-14 | 2015-05-12 | 7.280 | 134,371 | +1,841 | 0.17% | 978,199 |
| 2015-05-11 | 2015-05-07 | 6.682 | 132,530 | -3,682 | 0.17% | 885,597 |
| 2015-05-05 | 2015-04-30 | 6.845 | 136,212 | -3,681 | 0.17% | 932,401 |
| 2015-02-11 | 2015-02-09 | 5.704 | 139,893 | +368 | 0.18% | 797,999 |
| 2015-01-29 | 2015-01-27 | 5.867 | 139,525 | +1,104 | 0.18% | 818,639 |
| 2014-12-11 | 2014-12-09 | 6.139 | 138,421 | +368 | 0.18% | 849,762 |
| 2014-11-28 | 2014-11-26 | 6.302 | 138,053 | -5,522 | 0.18% | 870,003 |
| 2014-11-26 | 2014-11-24 | 6.193 | 143,575 | -1,840 | 0.18% | 889,202 |
| 2014-11-18 | 2014-11-14 | 6.057 | 145,415 | +1,840 | 0.19% | 880,848 |
| 2014-11-06 | 2014-11-04 | 6.220 | 143,575 | +14,726 | 0.18% | 893,102 |
| 2014-11-04 | 2014-10-31 | 6.356 | 128,849 | +3,681 | 0.16% | 819,000 |
| 2014-10-20 | 2014-10-16 | 6.383 | 125,168 | +1,841 | 0.16% | 799,002 |
| 2014-10-15 | 2014-10-13 | 6.383 | 123,327 | +3,681 | 0.16% | 787,250 |
| 2014-10-07 | 2014-10-03 | 6.519 | 119,646 | -1,840 | 0.15% | 780,003 |
| 2014-10-06 | 2014-09-30 | 6.356 | 121,486 | -4,418 | 0.16% | 772,199 |
| 2014-10-03 | 2014-09-29 | 6.438 | 125,904 | +736 | 0.16% | 810,541 |
| 2014-09-30 | 2014-09-26 | 6.655 | 125,168 | +3,682 | 0.16% | 833,002 |
| 2014-09-29 | 2014-09-25 | 6.519 | 121,486 | +6,626 | 0.16% | 791,999 |
| 2014-09-26 | 2014-09-24 | 6.519 | 114,860 | +1,473 | 0.15% | 748,802 |
| 2014-09-25 | 2014-09-23 | 6.655 | 113,387 | -1,105 | 0.15% | 754,599 |
| 2014-09-24 | 2014-09-22 | 7.090 | 114,492 | -6,994 | 0.15% | 811,713 |
| 2014-09-23 | 2014-09-19 | 5.650 | 121,486 | -1,841 | 0.16% | 686,399 |
| 2014-09-17 | 2014-09-15 | 5.704 | 123,327 | +40,495 | 0.16% | 703,500 |
| 2014-09-12 | 2014-09-10 | 5.025 | 82,832 | +25,770 | 0.11% | 416,252 |
| 2014-09-05 | 2014-09-03 | 7.405 | 57,062 | +9,967 | 0.07% | 422,562 |
| 2014-07-21 | 2014-07-17 | 6.517 | 47,095 | -3,038 | 0.07% | 306,903 |
| 2014-05-27 | 2014-05-23 | 6.983 | 50,133 | +2,878 | 0.08% | 350,102 |
| 2014-05-02 | 2014-04-29 | 7.053 | 47,255 | -5,727 | 0.08% | 333,303 |
| 2014-01-21 | 2014-01-17 | 6.949 | 52,982 | -1,432 | 0.09% | 368,148 |
| 2014-01-02 | 2013-12-27 | 6.844 | 54,414 | -2,864 | 0.09% | 372,398 |
| 2013-12-06 | 2013-12-04 | 6.949 | 57,278 | -4,296 | 0.09% | 397,999 |
| 2013-10-24 | 2013-10-22 | 6.844 | 61,574 | -7,160 | 0.10% | 421,400 |
| 2013-05-28 | 2013-05-24 | 8.014 | 68,734 | +3,749 | 0.11% | 550,847 |
| 2013-05-13 | 2013-05-09 | 8.310 | 64,985 | -2,166 | 0.11% | 540,002 |
| 2013-04-29 | 2013-04-25 | 8.199 | 67,151 | -3,249 | 0.12% | 550,561 |
| 2013-04-22 | 2013-04-18 | 8.125 | 70,400 | +2,437 | 0.12% | 571,999 |
| 2013-04-08 | 2013-04-03 | 8.014 | 67,963 | +541 | 0.12% | 544,668 |
| 2013-03-25 | 2013-03-21 | 8.125 | 67,422 | +2,437 | 0.12% | 547,803 |
| 2013-03-19 | 2013-03-15 | 7.682 | 64,985 | +5,416 | 0.11% | 499,202 |
| 2013-03-18 | 2013-03-14 | 7.756 | 59,569 | +54,154 | 0.10% | 461,997 |
| 2012-10-25 | 2012-10-22 | 6.906 | 5,415 | -2,708 | 0.01% | 37,397 |
| 2012-07-31 | 2012-07-27 | 7.349 | 8,123 | +2,708 | 0.01% | 59,699 |
| 2012-05-21 | 2012-05-17 | 6.920 | 5,415 | +270 | 0.01% | 37,471 |
| 2011-05-13 | 2011-05-11 | 7.754 | 5,145 | +244 | 0.01% | 39,892 |
| 2010-06-14 | 2010-06-10 | 7.646 | 4,901 | +245 | 0.01% | 37,474 |
| 2009-06-08 | 2009-06-04 | 8.338 | 4,656 | +218 | 0.01% | 38,821 |
| 2008-06-06 | 2008-06-04 | 10.203 | 4,438 | +184 | 0.01% | 45,282 |
| 2007-11-01 | 2007-10-30 | 8.040 | 4,254 | -3,140 | 0.01% | 34,203 |
| 2007-07-26 | 2007-07-24 | 7.852 | 7,394 | -213 | 0.02% | 58,059 |
| 2007-07-25 | 2007-07-23 | 7.993 | 7,607 | +4,254 | 0.02% | 60,805 |
| 2007-06-26 | 2007-06-22 | 7.570 | 3,353 | 0.01% | 25,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy