History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-10-10 | 2025-10-08 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-10-09 | 2025-10-06 | 1.760 | 23,000 | +0 | 0.01% | 40,480 |
| 2025-10-08 | 2025-10-03 | 1.780 | 23,000 | +0 | 0.01% | 40,940 |
| 2025-10-06 | 2025-10-02 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-10-03 | 2025-09-30 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-10-02 | 2025-09-29 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-09-30 | 2025-09-26 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-09-29 | 2025-09-25 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-09-26 | 2025-09-24 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-09-25 | 2025-09-23 | 1.640 | 23,000 | +0 | 0.01% | 37,720 |
| 2025-09-24 | 2025-09-22 | 1.660 | 23,000 | +0 | 0.01% | 38,180 |
| 2025-09-23 | 2025-09-19 | 1.610 | 23,000 | +0 | 0.01% | 37,030 |
| 2025-09-22 | 2025-09-18 | 1.610 | 23,000 | +0 | 0.01% | 37,030 |
| 2025-09-19 | 2025-09-17 | 1.570 | 23,000 | +0 | 0.01% | 36,110 |
| 2025-09-18 | 2025-09-16 | 1.560 | 23,000 | +0 | 0.01% | 35,880 |
| 2025-09-17 | 2025-09-15 | 1.570 | 23,000 | +0 | 0.01% | 36,110 |
| 2025-09-16 | 2025-09-12 | 1.570 | 23,000 | +0 | 0.01% | 36,110 |
| 2025-09-15 | 2025-09-11 | 1.570 | 23,000 | +0 | 0.01% | 36,110 |
| 2025-09-12 | 2025-09-10 | 1.600 | 23,000 | +0 | 0.01% | 36,800 |
| 2025-09-11 | 2025-09-09 | 1.590 | 23,000 | +0 | 0.01% | 36,570 |
| 2025-09-10 | 2025-09-08 | 1.520 | 23,000 | +0 | 0.01% | 34,960 |
| 2025-09-09 | 2025-09-05 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-09-01 | 2025-08-28 | 1.490 | 23,000 | +0 | 0.01% | 34,270 |
| 2025-08-29 | 2025-08-27 | 1.490 | 23,000 | +0 | 0.01% | 34,270 |
| 2025-08-28 | 2025-08-26 | 1.490 | 23,000 | +0 | 0.01% | 34,270 |
| 2025-08-27 | 2025-08-25 | 1.470 | 23,000 | +0 | 0.01% | 33,810 |
| 2025-08-26 | 2025-08-22 | 1.510 | 23,000 | +0 | 0.01% | 34,730 |
| 2025-08-25 | 2025-08-21 | 1.510 | 23,000 | +0 | 0.01% | 34,730 |
| 2025-08-22 | 2025-08-20 | 1.510 | 23,000 | +0 | 0.01% | 34,730 |
| 2025-08-21 | 2025-08-19 | 1.510 | 23,000 | +0 | 0.01% | 34,730 |
| 2025-08-20 | 2025-08-18 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-08-19 | 2025-08-15 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-08-18 | 2025-08-14 | 1.550 | 23,000 | +0 | 0.01% | 35,650 |
| 2025-08-15 | 2025-08-13 | 1.550 | 23,000 | +0 | 0.01% | 35,650 |
| 2025-08-14 | 2025-08-12 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-08-13 | 2025-08-11 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-08-12 | 2025-08-08 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-08-11 | 2025-08-07 | 1.420 | 23,000 | +0 | 0.01% | 32,660 |
| 2025-08-08 | 2025-08-06 | 1.420 | 23,000 | +0 | 0.01% | 32,660 |
| 2025-08-07 | 2025-08-05 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-08-06 | 2025-08-04 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-08-05 | 2025-08-01 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-08-04 | 2025-07-31 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-08-01 | 2025-07-30 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-31 | 2025-07-29 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-30 | 2025-07-28 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-29 | 2025-07-25 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-28 | 2025-07-24 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-25 | 2025-07-23 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-24 | 2025-07-22 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-23 | 2025-07-21 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-22 | 2025-07-18 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-21 | 2025-07-17 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-18 | 2025-07-16 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-07-17 | 2025-07-15 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-07-16 | 2025-07-14 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-15 | 2025-07-11 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-07-14 | 2025-07-10 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-07-11 | 2025-07-09 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-10 | 2025-07-08 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-09 | 2025-07-07 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-08 | 2025-07-04 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-07 | 2025-07-03 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-07-04 | 2025-07-02 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-07-03 | 2025-06-30 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-07-02 | 2025-06-27 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-06-30 | 2025-06-26 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-06-27 | 2025-06-25 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-06-26 | 2025-06-24 | 1.420 | 23,000 | +0 | 0.01% | 32,660 |
| 2025-06-25 | 2025-06-23 | 1.420 | 23,000 | +0 | 0.01% | 32,660 |
| 2025-06-24 | 2025-06-20 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-06-23 | 2025-06-19 | 1.430 | 23,000 | +0 | 0.01% | 32,890 |
| 2025-06-20 | 2025-06-18 | 1.440 | 23,000 | +0 | 0.01% | 33,120 |
| 2025-06-19 | 2025-06-17 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-06-18 | 2025-06-16 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-06-17 | 2025-06-13 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-06-16 | 2025-06-12 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-06-13 | 2025-06-11 | 1.450 | 23,000 | +0 | 0.01% | 33,350 |
| 2025-06-12 | 2025-06-10 | 1.460 | 23,000 | +0 | 0.01% | 33,580 |
| 2025-06-11 | 2025-06-09 | 1.500 | 23,000 | +0 | 0.01% | 34,500 |
| 2025-06-10 | 2025-06-06 | 1.360 | 23,000 | +0 | 0.01% | 31,280 |
| 2025-06-09 | 2025-06-05 | 1.350 | 23,000 | +0 | 0.01% | 31,050 |
| 2025-06-06 | 2025-06-04 | 1.350 | 23,000 | +0 | 0.01% | 31,050 |
| 2025-06-05 | 2025-06-03 | 1.350 | 23,000 | +0 | 0.01% | 31,050 |
| 2025-06-04 | 2025-06-02 | 1.360 | 23,000 | +0 | 0.01% | 31,280 |
| 2025-06-03 | 2025-05-30 | 1.360 | 23,000 | +0 | 0.01% | 31,280 |
| 2025-06-02 | 2025-05-29 | 1.360 | 23,000 | +0 | 0.01% | 31,280 |
| 2025-05-30 | 2025-05-28 | 1.380 | 23,000 | +0 | 0.01% | 31,740 |
| 2025-05-29 | 2025-05-27 | 1.310 | 23,000 | +0 | 0.01% | 30,130 |
| 2025-05-28 | 2025-05-26 | 1.310 | 23,000 | +0 | 0.01% | 30,130 |
| 2025-05-27 | 2025-05-23 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-05-26 | 2025-05-22 | 1.270 | 23,000 | +0 | 0.01% | 29,210 |
| 2025-05-23 | 2025-05-21 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-05-22 | 2025-05-20 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-05-21 | 2025-05-19 | 1.290 | 23,000 | +0 | 0.01% | 29,670 |
| 2025-05-20 | 2025-05-16 | 1.290 | 23,000 | +0 | 0.01% | 29,670 |
| 2025-05-19 | 2025-05-15 | 1.290 | 23,000 | +0 | 0.01% | 29,670 |
| 2025-05-16 | 2025-05-14 | 1.290 | 23,000 | +0 | 0.01% | 29,670 |
| 2025-05-15 | 2025-05-13 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-05-14 | 2025-05-12 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-05-13 | 2025-05-09 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-05-12 | 2025-05-08 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-05-08 | 2025-05-06 | 1.190 | 23,000 | +0 | 0.01% | 27,370 |
| 2025-05-07 | 2025-05-02 | 1.190 | 23,000 | +0 | 0.01% | 27,370 |
| 2025-05-06 | 2025-04-30 | 1.190 | 23,000 | +0 | 0.01% | 27,370 |
| 2025-05-02 | 2025-04-29 | 1.190 | 23,000 | +0 | 0.01% | 27,370 |
| 2025-04-30 | 2025-04-28 | 1.190 | 23,000 | +0 | 0.01% | 27,370 |
| 2025-04-29 | 2025-04-25 | 1.170 | 23,000 | +0 | 0.01% | 26,910 |
| 2025-04-28 | 2025-04-24 | 1.170 | 23,000 | +0 | 0.01% | 26,910 |
| 2025-04-25 | 2025-04-23 | 1.170 | 23,000 | +0 | 0.01% | 26,910 |
| 2025-04-24 | 2025-04-22 | 1.170 | 23,000 | +0 | 0.01% | 26,910 |
| 2025-04-23 | 2025-04-17 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-22 | 2025-04-16 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-17 | 2025-04-15 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-16 | 2025-04-14 | 1.190 | 23,000 | +0 | 0.01% | 27,370 |
| 2025-04-15 | 2025-04-11 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-14 | 2025-04-10 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-11 | 2025-04-09 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-10 | 2025-04-08 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-09 | 2025-04-07 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-04-08 | 2025-04-03 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-04-07 | 2025-04-02 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-04-03 | 2025-04-01 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-04-02 | 2025-03-31 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-04-01 | 2025-03-28 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-03-31 | 2025-03-27 | 1.220 | 23,000 | +0 | 0.01% | 28,060 |
| 2025-03-28 | 2025-03-26 | 1.220 | 23,000 | +0 | 0.01% | 28,060 |
| 2025-03-27 | 2025-03-25 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-03-26 | 2025-03-24 | 1.220 | 23,000 | +0 | 0.01% | 28,060 |
| 2025-03-25 | 2025-03-21 | 1.220 | 23,000 | +0 | 0.01% | 28,060 |
| 2025-03-24 | 2025-03-20 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-03-21 | 2025-03-19 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-03-20 | 2025-03-18 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-03-19 | 2025-03-17 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-03-18 | 2025-03-14 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-03-17 | 2025-03-13 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-03-14 | 2025-03-12 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-03-13 | 2025-03-11 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-03-12 | 2025-03-10 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-03-11 | 2025-03-07 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-03-05 | 2025-03-03 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-03-04 | 2025-02-28 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2025-03-03 | 2025-02-27 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-02-28 | 2025-02-26 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-02-27 | 2025-02-25 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-02-26 | 2025-02-24 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-02-25 | 2025-02-21 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-02-24 | 2025-02-20 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2025-02-21 | 2025-02-19 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-02-20 | 2025-02-18 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-02-19 | 2025-02-17 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-02-18 | 2025-02-14 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-02-17 | 2025-02-13 | 1.270 | 23,000 | +0 | 0.01% | 29,210 |
| 2025-02-14 | 2025-02-12 | 1.270 | 23,000 | +0 | 0.01% | 29,210 |
| 2025-02-13 | 2025-02-11 | 1.260 | 23,000 | +0 | 0.01% | 28,980 |
| 2025-02-12 | 2025-02-10 | 1.260 | 23,000 | +0 | 0.01% | 28,980 |
| 2025-02-11 | 2025-02-07 | 1.260 | 23,000 | +0 | 0.01% | 28,980 |
| 2025-02-10 | 2025-02-06 | 1.260 | 23,000 | +0 | 0.01% | 28,980 |
| 2025-02-07 | 2025-02-05 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-02-06 | 2025-02-04 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-02-05 | 2025-02-03 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-02-04 | 2025-01-28 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-02-03 | 2025-01-24 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-01-27 | 2025-01-23 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-01-24 | 2025-01-22 | 1.300 | 23,000 | +0 | 0.01% | 29,900 |
| 2025-01-23 | 2025-01-21 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-01-22 | 2025-01-20 | 1.280 | 23,000 | +0 | 0.01% | 29,440 |
| 2025-01-21 | 2025-01-17 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-01-20 | 2025-01-16 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-01-17 | 2025-01-15 | 1.160 | 23,000 | +0 | 0.01% | 26,680 |
| 2025-01-16 | 2025-01-14 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-01-15 | 2025-01-13 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-01-14 | 2025-01-10 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-01-13 | 2025-01-09 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-01-10 | 2025-01-08 | 1.150 | 23,000 | +0 | 0.01% | 26,450 |
| 2025-01-09 | 2025-01-07 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2025-01-08 | 2025-01-06 | 1.180 | 23,000 | +0 | 0.01% | 27,140 |
| 2025-01-07 | 2025-01-03 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-01-06 | 2025-01-02 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-01-03 | 2024-12-31 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2025-01-02 | 2024-12-27 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2024-12-30 | 2024-12-24 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2024-12-27 | 2024-12-20 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2024-12-23 | 2024-12-19 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2024-12-20 | 2024-12-18 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2024-12-19 | 2024-12-17 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2024-12-18 | 2024-12-16 | 1.200 | 23,000 | +0 | 0.01% | 27,600 |
| 2024-12-17 | 2024-12-13 | 1.240 | 23,000 | +0 | 0.01% | 28,520 |
| 2024-12-16 | 2024-12-12 | 1.250 | 23,000 | +0 | 0.01% | 28,750 |
| 2024-12-13 | 2024-12-11 | 1.230 | 23,000 | +0 | 0.01% | 28,290 |
| 2024-12-12 | 2024-12-10 | 1.210 | 23,000 | +0 | 0.01% | 27,830 |
| 2024-12-11 | 2024-12-09 | 1.442 | 23,000 | +0 | 0.01% | 33,168 |
| 2024-12-10 | 2024-12-06 | 1.420 | 23,000 | +2,107 | 0.01% | 32,662 |
| 2024-12-09 | 2024-12-05 | 1.376 | 20,893 | +0 | 0.01% | 28,750 |
| 2024-12-06 | 2024-12-04 | 1.387 | 20,893 | +0 | 0.01% | 28,980 |
| 2024-12-05 | 2024-12-03 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-12-04 | 2024-12-02 | 1.420 | 20,893 | +0 | 0.01% | 29,670 |
| 2024-12-03 | 2024-11-29 | 1.398 | 20,893 | +0 | 0.01% | 29,210 |
| 2024-12-02 | 2024-11-28 | 1.420 | 20,893 | +0 | 0.01% | 29,670 |
| 2024-11-29 | 2024-11-27 | 1.398 | 20,893 | +0 | 0.01% | 29,210 |
| 2024-11-28 | 2024-11-26 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-11-27 | 2024-11-25 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-11-26 | 2024-11-22 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-11-25 | 2024-11-21 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-11-22 | 2024-11-20 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-11-21 | 2024-11-19 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-11-20 | 2024-11-18 | 1.299 | 20,893 | +0 | 0.01% | 27,140 |
| 2024-11-19 | 2024-11-15 | 1.299 | 20,893 | +0 | 0.01% | 27,140 |
| 2024-11-18 | 2024-11-14 | 1.299 | 20,893 | +0 | 0.01% | 27,140 |
| 2024-11-15 | 2024-11-13 | 1.266 | 20,893 | +0 | 0.01% | 26,450 |
| 2024-11-14 | 2024-11-12 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-11-13 | 2024-11-11 | 1.332 | 20,893 | +0 | 0.01% | 27,830 |
| 2024-11-12 | 2024-11-08 | 1.332 | 20,893 | +0 | 0.01% | 27,830 |
| 2024-11-11 | 2024-11-07 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-11-08 | 2024-11-06 | 1.387 | 20,893 | +0 | 0.01% | 28,980 |
| 2024-11-07 | 2024-11-05 | 1.376 | 20,893 | +0 | 0.01% | 28,750 |
| 2024-11-06 | 2024-11-04 | 1.420 | 20,893 | +0 | 0.01% | 29,670 |
| 2024-11-05 | 2024-11-01 | 1.420 | 20,893 | +0 | 0.01% | 29,670 |
| 2024-11-04 | 2024-10-31 | 1.431 | 20,893 | +0 | 0.01% | 29,900 |
| 2024-11-01 | 2024-10-30 | 1.431 | 20,893 | +0 | 0.01% | 29,900 |
| 2024-10-31 | 2024-10-29 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-10-30 | 2024-10-28 | 1.431 | 20,893 | +0 | 0.01% | 29,900 |
| 2024-10-29 | 2024-10-25 | 1.387 | 20,893 | +0 | 0.01% | 28,980 |
| 2024-10-28 | 2024-10-24 | 1.387 | 20,893 | +0 | 0.01% | 28,980 |
| 2024-10-25 | 2024-10-23 | 1.431 | 20,893 | +0 | 0.01% | 29,900 |
| 2024-10-24 | 2024-10-22 | 1.453 | 20,893 | +0 | 0.01% | 30,360 |
| 2024-10-23 | 2024-10-21 | 1.453 | 20,893 | +0 | 0.01% | 30,360 |
| 2024-10-22 | 2024-10-18 | 1.420 | 20,893 | +0 | 0.01% | 29,670 |
| 2024-10-21 | 2024-10-17 | 1.398 | 20,893 | +0 | 0.01% | 29,210 |
| 2024-10-18 | 2024-10-16 | 1.398 | 20,893 | +0 | 0.01% | 29,210 |
| 2024-10-17 | 2024-10-15 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-10-16 | 2024-10-14 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-10-15 | 2024-10-10 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-10-14 | 2024-10-09 | 1.409 | 20,893 | +0 | 0.01% | 29,440 |
| 2024-10-10 | 2024-10-08 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-10-09 | 2024-10-07 | 1.387 | 20,893 | +0 | 0.01% | 28,980 |
| 2024-10-08 | 2024-10-04 | 1.376 | 20,893 | +0 | 0.01% | 28,750 |
| 2024-10-07 | 2024-10-03 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-10-04 | 2024-10-02 | 1.365 | 20,893 | +0 | 0.01% | 28,520 |
| 2024-10-03 | 2024-09-30 | 1.376 | 20,893 | +0 | 0.01% | 28,750 |
| 2024-10-02 | 2024-09-27 | 1.464 | 20,893 | +0 | 0.01% | 30,590 |
| 2024-09-30 | 2024-09-26 | 1.464 | 20,893 | +0 | 0.01% | 30,590 |
| 2024-09-27 | 2024-09-25 | 1.475 | 20,893 | +0 | 0.01% | 30,820 |
| 2024-09-26 | 2024-09-24 | 1.453 | 20,893 | +0 | 0.01% | 30,360 |
| 2024-09-25 | 2024-09-23 | 1.431 | 20,893 | +0 | 0.01% | 29,900 |
| 2024-09-24 | 2024-09-20 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-23 | 2024-09-19 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-20 | 2024-09-17 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-19 | 2024-09-16 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-17 | 2024-09-13 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-16 | 2024-09-12 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-13 | 2024-09-11 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-12 | 2024-09-10 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-11 | 2024-09-09 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-10 | 2024-09-05 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-09 | 2024-09-04 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-05 | 2024-09-03 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-04 | 2024-09-02 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-03 | 2024-08-30 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-09-02 | 2024-08-29 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-30 | 2024-08-28 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-29 | 2024-08-27 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-28 | 2024-08-26 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-27 | 2024-08-23 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-08-26 | 2024-08-22 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-08-23 | 2024-08-21 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-22 | 2024-08-20 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-21 | 2024-08-19 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-20 | 2024-08-16 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-19 | 2024-08-15 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-16 | 2024-08-14 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-15 | 2024-08-13 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-14 | 2024-08-12 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-13 | 2024-08-09 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-12 | 2024-08-08 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-09 | 2024-08-07 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-08-08 | 2024-08-06 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-08-07 | 2024-08-05 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-08-06 | 2024-08-02 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-08-05 | 2024-08-01 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-08-02 | 2024-07-31 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-08-01 | 2024-07-30 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-31 | 2024-07-29 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-30 | 2024-07-26 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-29 | 2024-07-25 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-26 | 2024-07-24 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-25 | 2024-07-23 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-24 | 2024-07-22 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-23 | 2024-07-19 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-22 | 2024-07-18 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-19 | 2024-07-17 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-18 | 2024-07-16 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-17 | 2024-07-15 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-16 | 2024-07-12 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-15 | 2024-07-11 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-07-12 | 2024-07-10 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-11 | 2024-07-09 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-10 | 2024-07-08 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-09 | 2024-07-05 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-08 | 2024-07-04 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-05 | 2024-07-03 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-04 | 2024-07-02 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-03 | 2024-06-28 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-07-02 | 2024-06-27 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-06-28 | 2024-06-26 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-06-27 | 2024-06-25 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-06-26 | 2024-06-24 | 1.321 | 20,893 | +0 | 0.01% | 27,600 |
| 2024-06-25 | 2024-06-21 | 1.343 | 20,893 | +0 | 0.01% | 28,060 |
| 2024-06-24 | 2024-06-20 | 1.332 | 20,893 | +0 | 0.01% | 27,830 |
| 2024-06-21 | 2024-06-19 | 1.332 | 20,893 | +0 | 0.01% | 27,830 |
| 2024-06-20 | 2024-06-18 | 1.299 | 20,893 | +0 | 0.01% | 27,140 |
| 2024-06-19 | 2024-06-17 | 1.299 | 20,893 | +0 | 0.01% | 27,140 |
| 2024-06-18 | 2024-06-14 | 1.299 | 20,893 | +0 | 0.01% | 27,140 |
| 2024-06-17 | 2024-06-13 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-06-14 | 2024-06-12 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-06-13 | 2024-06-11 | 1.266 | 20,893 | +0 | 0.01% | 26,450 |
| 2024-06-12 | 2024-06-07 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-06-11 | 2024-06-06 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-06-07 | 2024-06-05 | 1.354 | 20,893 | +0 | 0.01% | 28,290 |
| 2024-06-06 | 2024-06-04 | 1.365 | 20,893 | +0 | 0.01% | 28,520 |
| 2024-06-05 | 2024-06-03 | 1.365 | 20,893 | +0 | 0.01% | 28,520 |
| 2024-06-04 | 2024-05-31 | 1.365 | 20,893 | +0 | 0.01% | 28,520 |
| 2024-06-03 | 2024-05-30 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-05-31 | 2024-05-29 | 1.266 | 20,893 | +0 | 0.01% | 26,450 |
| 2024-05-30 | 2024-05-28 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-05-29 | 2024-05-27 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-05-28 | 2024-05-24 | 1.299 | 20,893 | +0 | 0.01% | 27,140 |
| 2024-05-27 | 2024-05-23 | 1.288 | 20,893 | +0 | 0.01% | 26,910 |
| 2024-05-24 | 2024-05-22 | 1.145 | 20,893 | +0 | 0.01% | 23,920 |
| 2024-05-23 | 2024-05-21 | 1.112 | 20,893 | +0 | 0.01% | 23,230 |
| 2024-05-22 | 2024-05-20 | 1.145 | 20,893 | +0 | 0.01% | 23,920 |
| 2024-05-21 | 2024-05-17 | 1.156 | 20,893 | +0 | 0.01% | 24,150 |
| 2024-05-20 | 2024-05-16 | 1.156 | 20,893 | +0 | 0.01% | 24,150 |
| 2024-05-17 | 2024-05-14 | 1.167 | 20,893 | +0 | 0.01% | 24,380 |
| 2024-05-16 | 2024-05-13 | 1.156 | 20,893 | +0 | 0.01% | 24,150 |
| 2024-05-14 | 2024-05-10 | 1.167 | 20,893 | +0 | 0.01% | 24,380 |
| 2024-05-13 | 2024-05-09 | 1.178 | 20,893 | +0 | 0.01% | 24,610 |
| 2024-05-10 | 2024-05-08 | 1.167 | 20,893 | +0 | 0.01% | 24,380 |
| 2024-05-09 | 2024-05-07 | 1.167 | 20,893 | +0 | 0.01% | 24,380 |
| 2024-05-08 | 2024-05-06 | 1.167 | 20,893 | +0 | 0.01% | 24,380 |
| 2024-05-07 | 2024-05-03 | 1.134 | 20,893 | +0 | 0.01% | 23,690 |
| 2024-05-06 | 2024-05-02 | 1.233 | 20,893 | +0 | 0.01% | 25,760 |
| 2024-05-03 | 2024-04-30 | 1.211 | 20,893 | +0 | 0.01% | 25,300 |
| 2024-05-02 | 2024-04-29 | 1.200 | 20,893 | +0 | 0.01% | 25,070 |
| 2024-04-30 | 2024-04-26 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-04-29 | 2024-04-25 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-04-26 | 2024-04-24 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-04-25 | 2024-04-23 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-04-24 | 2024-04-22 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-04-23 | 2024-04-19 | 1.277 | 20,893 | +0 | 0.01% | 26,680 |
| 2024-04-22 | 2024-04-18 | 1.200 | 20,893 | +0 | 0.01% | 25,070 |
| 2024-04-19 | 2024-04-17 | 1.211 | 20,893 | +0 | 0.01% | 25,300 |
| 2024-04-18 | 2024-04-16 | 1.211 | 20,893 | +0 | 0.01% | 25,300 |
| 2024-04-17 | 2024-04-15 | 1.101 | 20,893 | +0 | 0.01% | 23,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 20,893 | +0 | 0.01% | 23,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 20,893 | +0 | 0.01% | 23,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-04-11 | 2024-04-09 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-04-10 | 2024-04-08 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-04-09 | 2024-04-05 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-04-08 | 2024-04-03 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-04-05 | 2024-04-02 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-04-03 | 2024-03-28 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-04-02 | 2024-03-27 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-03-28 | 2024-03-26 | 1.090 | 20,893 | +0 | 0.01% | 22,770 |
| 2024-03-27 | 2024-03-25 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-26 | 2024-03-22 | 1.068 | 20,893 | +0 | 0.01% | 22,310 |
| 2024-03-25 | 2024-03-21 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-22 | 2024-03-20 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-21 | 2024-03-19 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-20 | 2024-03-18 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-19 | 2024-03-15 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-18 | 2024-03-14 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-15 | 2024-03-13 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-14 | 2024-03-12 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-13 | 2024-03-11 | 1.079 | 20,893 | +0 | 0.01% | 22,540 |
| 2024-03-12 | 2024-03-08 | 1.013 | 20,893 | +0 | 0.01% | 21,160 |
| 2024-03-11 | 2024-03-07 | 1.002 | 20,893 | +0 | 0.01% | 20,930 |
| 2024-03-08 | 2024-03-06 | 0.991 | 20,893 | +0 | 0.01% | 20,700 |
| 2024-03-07 | 2024-03-05 | 0.991 | 20,893 | +0 | 0.01% | 20,700 |
| 2024-03-06 | 2024-03-04 | 0.980 | 20,893 | +0 | 0.01% | 20,470 |
| 2024-03-05 | 2024-03-01 | 0.980 | 20,893 | +0 | 0.01% | 20,470 |
| 2024-03-04 | 2024-02-29 | 0.980 | 20,893 | +0 | 0.01% | 20,470 |
| 2024-03-01 | 2024-02-28 | 0.958 | 20,893 | +0 | 0.01% | 20,010 |
| 2024-02-29 | 2024-02-27 | 0.958 | 20,893 | +0 | 0.01% | 20,010 |
| 2024-02-28 | 2024-02-26 | 0.969 | 20,893 | +0 | 0.01% | 20,240 |
| 2024-02-27 | 2024-02-23 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-26 | 2024-02-22 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-23 | 2024-02-21 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-22 | 2024-02-20 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-21 | 2024-02-19 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-20 | 2024-02-16 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-19 | 2024-02-15 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-16 | 2024-02-14 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-15 | 2024-02-09 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-14 | 2024-02-07 | 0.925 | 20,893 | +0 | 0.01% | 19,320 |
| 2024-02-08 | 2024-02-06 | 0.903 | 20,893 | +0 | 0.01% | 18,860 |
| 2024-02-07 | 2024-02-05 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-02-06 | 2024-02-02 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-02-05 | 2024-02-01 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-02-02 | 2024-01-31 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-02-01 | 2024-01-30 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-01-31 | 2024-01-29 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-01-30 | 2024-01-26 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-01-29 | 2024-01-25 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-01-26 | 2024-01-24 | 0.859 | 20,893 | +0 | 0.01% | 17,940 |
| 2024-01-25 | 2024-01-23 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-24 | 2024-01-22 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-23 | 2024-01-19 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-22 | 2024-01-18 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-19 | 2024-01-17 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-18 | 2024-01-16 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-17 | 2024-01-15 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-16 | 2024-01-12 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-15 | 2024-01-11 | 0.947 | 20,893 | +0 | 0.01% | 19,780 |
| 2024-01-12 | 2024-01-10 | 0.980 | 20,893 | +0 | 0.01% | 20,470 |
| 2024-01-11 | 2024-01-09 | 0.980 | 20,893 | +0 | 0.01% | 20,470 |
| 2024-01-10 | 2024-01-08 | 0.859 | 20,893 | +0 | 0.01% | 17,940 |
| 2024-01-09 | 2024-01-05 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2024-01-08 | 2024-01-04 | 0.914 | 20,893 | +0 | 0.01% | 19,090 |
| 2024-01-05 | 2024-01-03 | 0.914 | 20,893 | +0 | 0.01% | 19,090 |
| 2024-01-04 | 2024-01-02 | 0.903 | 20,893 | +0 | 0.01% | 18,860 |
| 2024-01-03 | 2023-12-29 | 0.903 | 20,893 | +0 | 0.01% | 18,860 |
| 2024-01-02 | 2023-12-28 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-29 | 2023-12-27 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-28 | 2023-12-22 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-27 | 2023-12-21 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-22 | 2023-12-20 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-21 | 2023-12-19 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-20 | 2023-12-18 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-19 | 2023-12-15 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-18 | 2023-12-14 | 0.881 | 20,893 | +0 | 0.01% | 18,400 |
| 2023-12-15 | 2023-12-13 | 0.958 | 20,893 | +0 | 0.01% | 20,010 |
| 2023-12-14 | 2023-12-12 | 0.958 | 20,893 | +0 | 0.01% | 20,010 |
| 2023-12-13 | 2023-12-11 | 0.958 | 20,893 | +0 | 0.01% | 20,010 |
| 2023-12-12 | 2023-12-08 | 1.166 | 20,893 | +0 | 0.01% | 24,364 |
| 2023-12-11 | 2023-12-07 | 1.118 | 20,893 | +1,959 | 0.01% | 23,349 |
| 2023-12-08 | 2023-12-06 | 1.118 | 18,934 | +0 | 0.01% | 21,160 |
| 2023-12-07 | 2023-12-05 | 1.118 | 18,934 | +0 | 0.01% | 21,160 |
| 2023-12-06 | 2023-12-04 | 1.118 | 18,934 | +0 | 0.01% | 21,160 |
| 2023-12-05 | 2023-12-01 | 1.069 | 18,934 | +0 | 0.01% | 20,240 |
| 2023-12-04 | 2023-11-30 | 1.069 | 18,934 | +0 | 0.01% | 20,240 |
| 2023-12-01 | 2023-11-29 | 1.069 | 18,934 | +0 | 0.01% | 20,240 |
| 2023-11-30 | 2023-11-28 | 1.069 | 18,934 | +0 | 0.01% | 20,240 |
| 2023-11-29 | 2023-11-27 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-28 | 2023-11-24 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-27 | 2023-11-23 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-24 | 2023-11-22 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-23 | 2023-11-21 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-22 | 2023-11-20 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-21 | 2023-11-17 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-20 | 2023-11-16 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-17 | 2023-11-15 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-16 | 2023-11-14 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-15 | 2023-11-13 | 1.081 | 18,934 | +0 | 0.01% | 20,470 |
| 2023-11-14 | 2023-11-10 | 1.081 | 18,934 | +0 | 0.01% | 20,470 |
| 2023-11-13 | 2023-11-09 | 1.081 | 18,934 | +0 | 0.01% | 20,470 |
| 2023-11-10 | 2023-11-08 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-09 | 2023-11-07 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-08 | 2023-11-06 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-07 | 2023-11-03 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-06 | 2023-11-02 | 1.105 | 18,934 | +0 | 0.01% | 20,930 |
| 2023-11-03 | 2023-11-01 | 1.105 | 18,934 | +0 | 0.01% | 20,930 |
| 2023-11-02 | 2023-10-31 | 1.093 | 18,934 | +0 | 0.01% | 20,700 |
| 2023-11-01 | 2023-10-30 | 1.057 | 18,934 | +0 | 0.01% | 20,010 |
| 2023-10-31 | 2023-10-27 | 1.033 | 18,934 | +0 | 0.01% | 19,550 |
| 2023-10-30 | 2023-10-26 | 1.008 | 18,934 | +0 | 0.01% | 19,090 |
| 2023-10-27 | 2023-10-25 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-26 | 2023-10-24 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-25 | 2023-10-20 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-24 | 2023-10-19 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-20 | 2023-10-18 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-19 | 2023-10-17 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-18 | 2023-10-16 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-17 | 2023-10-13 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-16 | 2023-10-12 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-10-13 | 2023-10-11 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-10-12 | 2023-10-10 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-10-11 | 2023-10-09 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-10-10 | 2023-10-06 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-10-09 | 2023-10-05 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-06 | 2023-10-04 | 0.996 | 18,934 | +0 | 0.01% | 18,860 |
| 2023-10-05 | 2023-10-03 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-10-04 | 2023-09-29 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-10-03 | 2023-09-28 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-09-29 | 2023-09-27 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-09-28 | 2023-09-26 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-09-27 | 2023-09-25 | 0.923 | 18,934 | +0 | 0.01% | 17,480 |
| 2023-09-26 | 2023-09-22 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2023-09-25 | 2023-09-21 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2023-09-22 | 2023-09-20 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2023-09-21 | 2023-09-19 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2023-09-20 | 2023-09-18 | 0.765 | 18,934 | +0 | 0.01% | 14,490 |
| 2023-09-19 | 2023-09-15 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-09-18 | 2023-09-14 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-09-15 | 2023-09-13 | 0.814 | 18,934 | +0 | 0.01% | 15,410 |
| 2023-09-14 | 2023-09-12 | 0.814 | 18,934 | +0 | 0.01% | 15,410 |
| 2023-09-13 | 2023-09-11 | 0.814 | 18,934 | +0 | 0.01% | 15,410 |
| 2023-09-12 | 2023-09-07 | 0.814 | 18,934 | +0 | 0.01% | 15,410 |
| 2023-09-11 | 2023-09-06 | 0.826 | 18,934 | +0 | 0.01% | 15,640 |
| 2023-09-07 | 2023-09-05 | 0.875 | 18,934 | +0 | 0.01% | 16,560 |
| 2023-09-06 | 2023-09-04 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-09-05 | 2023-08-31 | 0.923 | 18,934 | +0 | 0.01% | 17,480 |
| 2023-09-04 | 2023-08-30 | 0.923 | 18,934 | +0 | 0.01% | 17,480 |
| 2023-08-31 | 2023-08-29 | 0.923 | 18,934 | +0 | 0.01% | 17,480 |
| 2023-08-30 | 2023-08-28 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-08-29 | 2023-08-25 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-08-28 | 2023-08-24 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-08-25 | 2023-08-23 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-08-24 | 2023-08-22 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-08-23 | 2023-08-21 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-08-22 | 2023-08-18 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-08-21 | 2023-08-17 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-08-18 | 2023-08-16 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-17 | 2023-08-15 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-16 | 2023-08-14 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-15 | 2023-08-11 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-14 | 2023-08-10 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-11 | 2023-08-09 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-10 | 2023-08-08 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-09 | 2023-08-07 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-08 | 2023-08-04 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-07 | 2023-08-03 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-04 | 2023-08-02 | 0.887 | 18,934 | +0 | 0.01% | 16,790 |
| 2023-08-03 | 2023-08-01 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-08-02 | 2023-07-31 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-08-01 | 2023-07-28 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-31 | 2023-07-27 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-28 | 2023-07-26 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-27 | 2023-07-25 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-26 | 2023-07-24 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-25 | 2023-07-21 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-24 | 2023-07-20 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-21 | 2023-07-19 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-20 | 2023-07-18 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-19 | 2023-07-14 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-18 | 2023-07-13 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-14 | 2023-07-12 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-13 | 2023-07-11 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-12 | 2023-07-10 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-11 | 2023-07-07 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-10 | 2023-07-06 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-07 | 2023-07-05 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-06 | 2023-07-04 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-05 | 2023-07-03 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-04 | 2023-06-30 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-07-03 | 2023-06-29 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-30 | 2023-06-28 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-29 | 2023-06-27 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-28 | 2023-06-26 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-27 | 2023-06-23 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-26 | 2023-06-21 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-23 | 2023-06-20 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-21 | 2023-06-19 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-20 | 2023-06-16 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-19 | 2023-06-15 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-16 | 2023-06-14 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-15 | 2023-06-13 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-14 | 2023-06-12 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-13 | 2023-06-09 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-12 | 2023-06-08 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-09 | 2023-06-07 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-08 | 2023-06-06 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-07 | 2023-06-05 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-06 | 2023-06-02 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-05 | 2023-06-01 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-02 | 2023-05-31 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-06-01 | 2023-05-30 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-05-31 | 2023-05-29 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-05-30 | 2023-05-25 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-05-29 | 2023-05-24 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-05-25 | 2023-05-23 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-05-24 | 2023-05-22 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-05-23 | 2023-05-19 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-05-22 | 2023-05-18 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-05-19 | 2023-05-17 | 0.802 | 18,934 | +0 | 0.01% | 15,180 |
| 2023-05-18 | 2023-05-16 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-05-17 | 2023-05-15 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-05-16 | 2023-05-12 | 0.972 | 18,934 | +0 | 0.01% | 18,400 |
| 2023-05-15 | 2023-05-11 | 1.008 | 18,934 | +0 | 0.01% | 19,090 |
| 2023-05-12 | 2023-05-10 | 1.008 | 18,934 | +0 | 0.01% | 19,090 |
| 2023-05-11 | 2023-05-09 | 1.008 | 18,934 | +0 | 0.01% | 19,090 |
| 2023-05-10 | 2023-05-08 | 1.008 | 18,934 | +0 | 0.01% | 19,090 |
| 2023-05-09 | 2023-05-05 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-05-08 | 2023-05-04 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-05-05 | 2023-05-03 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-05-04 | 2023-05-02 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-05-03 | 2023-04-28 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-05-02 | 2023-04-27 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-04-28 | 2023-04-26 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-04-27 | 2023-04-25 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-04-26 | 2023-04-24 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-04-25 | 2023-04-21 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-04-24 | 2023-04-20 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-21 | 2023-04-19 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-20 | 2023-04-18 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-19 | 2023-04-17 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-18 | 2023-04-14 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-17 | 2023-04-13 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-14 | 2023-04-12 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-13 | 2023-04-11 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-12 | 2023-04-06 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-11 | 2023-04-04 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-06 | 2023-04-03 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-04-04 | 2023-03-31 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-04-03 | 2023-03-30 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-03-31 | 2023-03-29 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-03-30 | 2023-03-28 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-29 | 2023-03-27 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-28 | 2023-03-24 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-27 | 2023-03-23 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-24 | 2023-03-22 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-23 | 2023-03-21 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-22 | 2023-03-20 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-21 | 2023-03-17 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-20 | 2023-03-16 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-17 | 2023-03-15 | 0.862 | 18,934 | +0 | 0.01% | 16,330 |
| 2023-03-16 | 2023-03-14 | 0.875 | 18,934 | +0 | 0.01% | 16,560 |
| 2023-03-15 | 2023-03-13 | 0.875 | 18,934 | +0 | 0.01% | 16,560 |
| 2023-03-14 | 2023-03-10 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-03-13 | 2023-03-09 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-03-10 | 2023-03-08 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-03-09 | 2023-03-07 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-03-08 | 2023-03-06 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-03-07 | 2023-03-03 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-03-06 | 2023-03-02 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-03-03 | 2023-03-01 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-03-02 | 2023-02-28 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-03-01 | 2023-02-27 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-02-28 | 2023-02-24 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-02-27 | 2023-02-23 | 0.911 | 18,934 | +0 | 0.01% | 17,250 |
| 2023-02-24 | 2023-02-22 | 0.899 | 18,934 | +0 | 0.01% | 17,020 |
| 2023-02-23 | 2023-02-21 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-02-22 | 2023-02-20 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-02-21 | 2023-02-17 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-02-20 | 2023-02-16 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-02-17 | 2023-02-15 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-02-16 | 2023-02-14 | 0.947 | 18,934 | +0 | 0.01% | 17,940 |
| 2023-02-15 | 2023-02-13 | 0.960 | 18,934 | +0 | 0.01% | 18,170 |
| 2023-02-14 | 2023-02-10 | 0.935 | 18,934 | +0 | 0.01% | 17,710 |
| 2023-02-13 | 2023-02-09 | 0.826 | 18,934 | +0 | 0.01% | 15,640 |
| 2023-02-10 | 2023-02-08 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-02-09 | 2023-02-07 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-02-08 | 2023-02-06 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-02-07 | 2023-02-03 | 0.729 | 18,934 | +0 | 0.01% | 13,800 |
| 2023-02-06 | 2023-02-02 | 0.729 | 18,934 | +0 | 0.01% | 13,800 |
| 2023-02-03 | 2023-02-01 | 0.729 | 18,934 | +0 | 0.01% | 13,800 |
| 2023-02-02 | 2023-01-31 | 0.729 | 18,934 | +0 | 0.01% | 13,800 |
| 2023-02-01 | 2023-01-30 | 0.729 | 18,934 | +0 | 0.01% | 13,800 |
| 2023-01-31 | 2023-01-27 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2023-01-30 | 2023-01-26 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2023-01-27 | 2023-01-20 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2023-01-26 | 2023-01-19 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2023-01-20 | 2023-01-18 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2023-01-19 | 2023-01-17 | 0.705 | 18,934 | +0 | 0.01% | 13,340 |
| 2023-01-18 | 2023-01-16 | 0.705 | 18,934 | +0 | 0.01% | 13,340 |
| 2023-01-17 | 2023-01-13 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2023-01-16 | 2023-01-12 | 0.765 | 18,934 | +0 | 0.01% | 14,490 |
| 2023-01-13 | 2023-01-11 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-01-12 | 2023-01-10 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-01-11 | 2023-01-09 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-01-10 | 2023-01-06 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-01-09 | 2023-01-05 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-01-06 | 2023-01-04 | 0.790 | 18,934 | +0 | 0.01% | 14,950 |
| 2023-01-05 | 2023-01-03 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2023-01-04 | 2022-12-30 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2023-01-03 | 2022-12-29 | 0.753 | 18,934 | +0 | 0.01% | 14,260 |
| 2022-12-30 | 2022-12-28 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-29 | 2022-12-23 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-28 | 2022-12-22 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-23 | 2022-12-21 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-22 | 2022-12-20 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-21 | 2022-12-19 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-20 | 2022-12-16 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-19 | 2022-12-15 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-16 | 2022-12-14 | 0.729 | 18,934 | +0 | 0.01% | 13,800 |
| 2022-12-15 | 2022-12-13 | 0.717 | 18,934 | +0 | 0.01% | 13,570 |
| 2022-12-14 | 2022-12-12 | 0.930 | 18,934 | +0 | 0.01% | 17,609 |
| 2022-12-13 | 2022-12-09 | 0.930 | 18,934 | +1,623 | 0.01% | 17,609 |
| 2022-12-12 | 2022-12-08 | 0.930 | 17,311 | +0 | 0.01% | 16,100 |
| 2022-12-09 | 2022-12-07 | 0.917 | 17,311 | +0 | 0.01% | 15,870 |
| 2022-12-08 | 2022-12-06 | 0.890 | 17,311 | +0 | 0.01% | 15,410 |
| 2022-12-07 | 2022-12-05 | 0.824 | 17,311 | +0 | 0.01% | 14,260 |
| 2022-12-06 | 2022-12-02 | 0.824 | 17,311 | +0 | 0.01% | 14,260 |
| 2022-12-05 | 2022-12-01 | 0.824 | 17,311 | +0 | 0.01% | 14,260 |
| 2022-12-02 | 2022-11-30 | 0.864 | 17,311 | -37,634 | 0.01% | 14,950 |
| 2022-11-30 | 2022-11-28 | 0.864 | 54,945 | -60,214 | 0.03% | 47,450 |
| 2022-11-25 | 2022-11-23 | 0.864 | 115,159 | -37,633 | 0.07% | 99,450 |
| 2022-09-27 | 2022-09-23 | 0.930 | 152,792 | +15,053 | 0.10% | 142,100 |
| 2022-09-22 | 2022-09-20 | 0.970 | 137,739 | -15,053 | 0.09% | 133,590 |
| 2022-09-21 | 2022-09-19 | 0.877 | 152,792 | -15,054 | 0.10% | 133,980 |
| 2022-09-20 | 2022-09-16 | 0.744 | 167,846 | +122,686 | 0.11% | 124,880 |
| 2022-09-19 | 2022-09-15 | 0.771 | 45,160 | +45,160 | 0.03% | 34,800 |
| 2016-03-07 | 2016-03-03 | 5.324 | 0 | -8,471 | ||
| 2016-02-19 | 2016-02-17 | 5.116 | 8,471 | +8,471 | 0.01% | 43,338 |
| 2016-01-29 | 2016-01-27 | 5.324 | 0 | -7,701 | ||
| 2016-01-28 | 2016-01-26 | 5.246 | 7,701 | +7,701 | 0.01% | 40,398 |
| 2014-08-27 | 2014-08-25 | 7.076 | 0 | -3,038 | ||
| 2014-05-27 | 2014-05-23 | 6.983 | 3,038 | +174 | 0.00% | 21,216 |
| 2013-05-28 | 2013-05-24 | 8.014 | 2,864 | +156 | 0.00% | 22,953 |
| 2013-05-23 | 2013-05-21 | 8.273 | 2,708 | -13,538 | 0.00% | 22,403 |
| 2013-05-22 | 2013-05-20 | 8.236 | 16,246 | +13,538 | 0.03% | 133,799 |
| 2013-02-22 | 2013-02-20 | 8.310 | 2,708 | -5,415 | 0.00% | 22,503 |
| 2012-11-28 | 2012-11-26 | 6.869 | 8,123 | -5,415 | 0.01% | 55,799 |
| 2012-11-21 | 2012-11-19 | 6.980 | 13,538 | -2,437 | 0.02% | 94,497 |
| 2012-08-17 | 2012-08-15 | 6.943 | 15,975 | +270 | 0.03% | 110,917 |
| 2012-08-07 | 2012-08-03 | 6.574 | 15,705 | +271 | 0.03% | 103,242 |
| 2012-08-06 | 2012-08-02 | 6.574 | 15,434 | +1,896 | 0.03% | 101,461 |
| 2012-07-13 | 2012-07-11 | 6.315 | 13,538 | -9,207 | 0.02% | 85,497 |
| 2012-05-31 | 2012-05-29 | 6.315 | 22,745 | -9,206 | 0.04% | 143,642 |
| 2012-05-22 | 2012-05-18 | 6.998 | 31,951 | -271 | 0.06% | 223,580 |
| 2012-05-21 | 2012-05-17 | 6.920 | 32,222 | +1,611 | 0.06% | 222,971 |
| 2012-05-11 | 2012-05-09 | 6.959 | 30,611 | -2,572 | 0.06% | 213,013 |
| 2011-08-29 | 2011-08-25 | 6.220 | 33,183 | -1,286 | 0.06% | 206,401 |
| 2011-08-11 | 2011-08-09 | 6.609 | 34,469 | -2,572 | 0.06% | 227,800 |
| 2011-08-05 | 2011-08-03 | 6.764 | 37,041 | -1,286 | 0.07% | 250,558 |
| 2011-07-13 | 2011-07-11 | 6.881 | 38,327 | -11,833 | 0.07% | 263,727 |
| 2011-06-17 | 2011-06-15 | 6.998 | 50,160 | -1,286 | 0.09% | 350,999 |
| 2011-06-16 | 2011-06-14 | 6.998 | 51,446 | -10,804 | 0.09% | 359,998 |
| 2011-06-09 | 2011-06-07 | 7.075 | 62,250 | -13,633 | 0.11% | 440,440 |
| 2011-06-08 | 2011-06-03 | 7.075 | 75,883 | -5,145 | 0.14% | 536,899 |
| 2011-06-02 | 2011-05-31 | 7.036 | 81,028 | -18,520 | 0.15% | 570,151 |
| 2011-05-26 | 2011-05-24 | 6.998 | 99,548 | -16,206 | 0.18% | 696,597 |
| 2011-05-13 | 2011-05-11 | 7.754 | 115,754 | +5,483 | 0.21% | 897,514 |
| 2011-05-12 | 2011-05-09 | 7.754 | 110,271 | +2,451 | 0.21% | 855,000 |
| 2011-05-09 | 2011-05-05 | 7.876 | 107,820 | +4,900 | 0.21% | 849,196 |
| 2011-05-06 | 2011-05-04 | 7.958 | 102,920 | -1,225 | 0.20% | 819,004 |
| 2011-05-05 | 2011-05-03 | 7.958 | 104,145 | +4,901 | 0.20% | 828,752 |
| 2011-04-27 | 2011-04-21 | 7.917 | 99,244 | -1,715 | 0.19% | 785,701 |
| 2011-04-26 | 2011-04-20 | 7.917 | 100,959 | +4,411 | 0.19% | 799,279 |
| 2011-04-20 | 2011-04-18 | 7.958 | 96,548 | -17,154 | 0.19% | 768,297 |
| 2011-04-15 | 2011-04-13 | 7.958 | 113,702 | +490 | 0.22% | 904,803 |
| 2011-04-12 | 2011-04-08 | 8.039 | 113,212 | +2,696 | 0.22% | 910,144 |
| 2011-04-11 | 2011-04-07 | 7.998 | 110,516 | -3,921 | 0.21% | 883,960 |
| 2011-04-07 | 2011-04-04 | 7.998 | 114,437 | +3,676 | 0.22% | 915,322 |
| 2011-04-01 | 2011-03-30 | 7.998 | 110,761 | +5,146 | 0.21% | 885,920 |
| 2011-03-31 | 2011-03-29 | 8.162 | 105,615 | -490 | 0.20% | 861,999 |
| 2011-03-22 | 2011-03-18 | 7.754 | 106,105 | +2,450 | 0.20% | 822,699 |
| 2011-03-21 | 2011-03-17 | 7.754 | 103,655 | -3,675 | 0.20% | 803,702 |
| 2011-03-14 | 2011-03-10 | 8.243 | 107,330 | +3,185 | 0.21% | 884,757 |
| 2011-03-11 | 2011-03-09 | 8.162 | 104,145 | +490 | 0.20% | 850,002 |
| 2011-03-03 | 2011-03-01 | 8.080 | 103,655 | -4,656 | 0.20% | 837,542 |
| 2011-02-23 | 2011-02-21 | 8.284 | 108,311 | -12,252 | 0.21% | 897,264 |
| 2011-02-22 | 2011-02-18 | 8.284 | 120,563 | -12,252 | 0.23% | 998,761 |
| 2011-02-15 | 2011-02-11 | 8.366 | 132,815 | -19,114 | 0.26% | 1,111,098 |
| 2011-02-14 | 2011-02-10 | 8.366 | 151,929 | -5,146 | 0.29% | 1,271,001 |
| 2011-02-08 | 2011-02-02 | 8.407 | 157,075 | +6,126 | 0.30% | 1,320,461 |
| 2011-02-07 | 2011-01-31 | 8.366 | 150,949 | -7,596 | 0.29% | 1,262,803 |
| 2011-01-31 | 2011-01-27 | 8.162 | 158,545 | +2,450 | 0.30% | 1,293,999 |
| 2011-01-27 | 2011-01-25 | 8.325 | 156,095 | +490 | 0.30% | 1,299,483 |
| 2011-01-21 | 2011-01-19 | 8.407 | 155,605 | +19,849 | 0.30% | 1,308,104 |
| 2011-01-20 | 2011-01-18 | 8.488 | 135,756 | +15,928 | 0.26% | 1,152,322 |
| 2011-01-19 | 2011-01-17 | 8.447 | 119,828 | -9,066 | 0.23% | 1,012,232 |
| 2011-01-14 | 2011-01-12 | 8.203 | 128,894 | +2,940 | 0.25% | 1,057,256 |
| 2011-01-13 | 2011-01-11 | 8.407 | 125,954 | +5,146 | 0.24% | 1,058,841 |
| 2011-01-12 | 2011-01-10 | 8.162 | 120,808 | +49,009 | 0.23% | 986,000 |
| 2011-01-11 | 2011-01-07 | 8.366 | 71,799 | +31,856 | 0.14% | 600,653 |
| 2011-01-04 | 2010-12-31 | 7.876 | 39,943 | +8,087 | 0.08% | 314,593 |
| 2011-01-03 | 2010-12-29 | 7.672 | 31,856 | +8,577 | 0.06% | 244,400 |
| 2010-12-29 | 2010-12-24 | 7.550 | 23,279 | +23,279 | 0.04% | 175,747 |
| 2009-12-09 | 2009-12-07 | 7.131 | 0 | -1,164 | ||
| 2009-12-01 | 2009-11-27 | 6.873 | 1,164 | -5,820 | 0.00% | 8,000 |
| 2009-09-25 | 2009-09-23 | 7.217 | 6,984 | +6,984 | 0.01% | 50,401 |
| 2009-09-07 | 2009-09-03 | 7.174 | 0 | -9,312 | ||
| 2009-09-02 | 2009-08-31 | 7.002 | 9,312 | +9,312 | 0.02% | 65,202 |
| 2007-11-13 | 2007-11-09 | 8.510 | 0 | -4,254 | ||
| 2007-11-12 | 2007-11-08 | 8.934 | 4,254 | -4,253 | 0.01% | 38,004 |
| 2007-06-26 | 2007-06-22 | 7.570 | 8,507 | 0.02% | 64,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy