History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.760 0 +0
2025-10-08 2025-10-03 1.780 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.660 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.570 0 +0
2025-09-15 2025-09-11 1.570 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.500 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.500 0 +0
2025-09-01 2025-08-28 1.490 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.510 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.510 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.550 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.450 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.440 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.450 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.440 0 +0
2025-07-22 2025-07-18 1.440 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.450 0 +0
2025-07-15 2025-07-11 1.430 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.440 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.440 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.430 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.430 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.430 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.500 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.350 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.360 0 +0
2025-06-02 2025-05-29 1.360 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.250 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.290 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.290 0 +0
2025-05-15 2025-05-13 1.280 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.200 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.190 0 +0
2025-05-02 2025-04-29 1.190 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.170 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.150 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.190 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.150 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.150 0 +0
2025-04-08 2025-04-03 1.240 0 +0
2025-04-07 2025-04-02 1.240 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.210 0 +0
2025-04-01 2025-03-28 1.240 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.210 0 +0
2025-03-26 2025-03-24 1.220 0 +0
2025-03-25 2025-03-21 1.220 0 +0
2025-03-24 2025-03-20 1.240 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.240 0 +0
2025-03-17 2025-03-13 1.210 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.210 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.240 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.240 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.280 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.270 0 +0
2025-02-14 2025-02-12 1.270 0 +0
2025-02-13 2025-02-11 1.260 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.260 0 +0
2025-02-10 2025-02-06 1.260 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.300 0 +0
2025-01-27 2025-01-23 1.300 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.280 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.250 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.210 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.250 0 +0
2024-12-13 2024-12-11 1.230 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.442 0 +0
2024-12-10 2024-12-06 1.420 0 +0
2024-12-09 2024-12-05 1.376 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.409 0 +0
2024-12-04 2024-12-02 1.420 0 +0
2024-12-03 2024-11-29 1.398 0 +0
2024-12-02 2024-11-28 1.420 0 +0
2024-11-29 2024-11-27 1.398 0 +0
2024-11-28 2024-11-26 1.409 0 +0
2024-11-27 2024-11-25 1.409 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.409 0 +0
2024-11-22 2024-11-20 1.409 0 +0
2024-11-21 2024-11-19 1.321 0 +0
2024-11-20 2024-11-18 1.299 0 +0
2024-11-19 2024-11-15 1.299 0 +0
2024-11-18 2024-11-14 1.299 0 +0
2024-11-15 2024-11-13 1.266 0 +0
2024-11-14 2024-11-12 1.277 0 +0
2024-11-13 2024-11-11 1.332 0 +0
2024-11-12 2024-11-08 1.332 0 +0
2024-11-11 2024-11-07 1.321 0 +0
2024-11-08 2024-11-06 1.387 0 +0
2024-11-07 2024-11-05 1.376 0 +0
2024-11-06 2024-11-04 1.420 0 +0
2024-11-05 2024-11-01 1.420 0 +0
2024-11-04 2024-10-31 1.431 0 +0
2024-11-01 2024-10-30 1.431 0 +0
2024-10-31 2024-10-29 1.409 0 +0
2024-10-30 2024-10-28 1.431 0 +0
2024-10-29 2024-10-25 1.387 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.431 0 +0
2024-10-24 2024-10-22 1.453 0 +0
2024-10-23 2024-10-21 1.453 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.398 0 +0
2024-10-18 2024-10-16 1.398 0 +0
2024-10-17 2024-10-15 1.354 0 +0
2024-10-16 2024-10-14 1.354 0 +0
2024-10-15 2024-10-10 1.354 0 +0
2024-10-14 2024-10-09 1.409 0 +0
2024-10-10 2024-10-08 1.354 0 +0
2024-10-09 2024-10-07 1.387 0 +0
2024-10-08 2024-10-04 1.376 0 +0
2024-10-07 2024-10-03 1.321 0 +0
2024-10-04 2024-10-02 1.365 0 +0
2024-10-03 2024-09-30 1.376 0 +0
2024-10-02 2024-09-27 1.464 0 +0
2024-09-30 2024-09-26 1.464 0 +0
2024-09-27 2024-09-25 1.475 0 +0
2024-09-26 2024-09-24 1.453 0 +0
2024-09-25 2024-09-23 1.431 0 +0
2024-09-24 2024-09-20 1.354 0 +0
2024-09-23 2024-09-19 1.354 0 +0
2024-09-20 2024-09-17 1.354 0 +0
2024-09-19 2024-09-16 1.354 0 +0
2024-09-17 2024-09-13 1.354 0 +0
2024-09-16 2024-09-12 1.354 0 +0
2024-09-13 2024-09-11 1.354 0 +0
2024-09-12 2024-09-10 1.354 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.354 0 +0
2024-09-09 2024-09-04 1.354 0 +0
2024-09-05 2024-09-03 1.354 0 +0
2024-09-04 2024-09-02 1.354 0 +0
2024-09-03 2024-08-30 1.354 0 +0
2024-09-02 2024-08-29 1.277 0 +0
2024-08-30 2024-08-28 1.277 0 +0
2024-08-29 2024-08-27 1.277 0 +0
2024-08-28 2024-08-26 1.277 0 +0
2024-08-27 2024-08-23 1.288 0 +0
2024-08-26 2024-08-22 1.288 0 +0
2024-08-23 2024-08-21 1.277 0 +0
2024-08-22 2024-08-20 1.277 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.277 0 +0
2024-08-19 2024-08-15 1.277 0 +0
2024-08-16 2024-08-14 1.277 0 +0
2024-08-15 2024-08-13 1.277 0 +0
2024-08-14 2024-08-12 1.277 0 +0
2024-08-13 2024-08-09 1.277 0 +0
2024-08-12 2024-08-08 1.277 0 +0
2024-08-09 2024-08-07 1.288 0 +0
2024-08-08 2024-08-06 1.288 0 +0
2024-08-07 2024-08-05 1.288 0 +0
2024-08-06 2024-08-02 1.288 0 +0
2024-08-05 2024-08-01 1.288 0 +0
2024-08-02 2024-07-31 1.277 0 +0
2024-08-01 2024-07-30 1.277 0 +0
2024-07-31 2024-07-29 1.277 0 +0
2024-07-30 2024-07-26 1.277 0 +0
2024-07-29 2024-07-25 1.277 0 +0
2024-07-26 2024-07-24 1.277 0 +0
2024-07-25 2024-07-23 1.277 0 +0
2024-07-24 2024-07-22 1.277 0 +0
2024-07-23 2024-07-19 1.277 0 +0
2024-07-22 2024-07-18 1.277 0 +0
2024-07-19 2024-07-17 1.277 0 +0
2024-07-18 2024-07-16 1.277 0 +0
2024-07-17 2024-07-15 1.277 0 +0
2024-07-16 2024-07-12 1.277 0 +0
2024-07-15 2024-07-11 1.277 0 +0
2024-07-12 2024-07-10 1.321 0 +0
2024-07-11 2024-07-09 1.321 0 +0
2024-07-10 2024-07-08 1.321 0 +0
2024-07-09 2024-07-05 1.321 0 +0
2024-07-08 2024-07-04 1.321 0 +0
2024-07-05 2024-07-03 1.321 0 +0
2024-07-04 2024-07-02 1.321 0 +0
2024-07-03 2024-06-28 1.321 0 +0
2024-07-02 2024-06-27 1.321 0 +0
2024-06-28 2024-06-26 1.321 0 +0
2024-06-27 2024-06-25 1.321 0 +0
2024-06-26 2024-06-24 1.321 0 +0
2024-06-25 2024-06-21 1.343 0 +0
2024-06-24 2024-06-20 1.332 0 +0
2024-06-21 2024-06-19 1.332 0 +0
2024-06-20 2024-06-18 1.299 0 +0
2024-06-19 2024-06-17 1.299 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.277 0 +0
2024-06-14 2024-06-12 1.277 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.354 0 +0
2024-06-11 2024-06-06 1.354 0 +0
2024-06-07 2024-06-05 1.354 0 +0
2024-06-06 2024-06-04 1.365 0 +0
2024-06-05 2024-06-03 1.365 0 +0
2024-06-04 2024-05-31 1.365 0 +0
2024-06-03 2024-05-30 1.288 0 +0
2024-05-31 2024-05-29 1.266 0 +0
2024-05-30 2024-05-28 1.277 0 +0
2024-05-29 2024-05-27 1.277 0 +0
2024-05-28 2024-05-24 1.299 0 +0
2024-05-27 2024-05-23 1.288 0 +0
2024-05-24 2024-05-22 1.145 0 +0
2024-05-23 2024-05-21 1.112 0 +0
2024-05-22 2024-05-20 1.145 0 +0
2024-05-21 2024-05-17 1.156 0 +0
2024-05-20 2024-05-16 1.156 0 +0
2024-05-17 2024-05-14 1.167 0 +0
2024-05-16 2024-05-13 1.156 0 +0
2024-05-14 2024-05-10 1.167 0 +0
2024-05-13 2024-05-09 1.178 0 +0
2024-05-10 2024-05-08 1.167 0 +0
2024-05-09 2024-05-07 1.167 0 +0
2024-05-08 2024-05-06 1.167 0 +0
2024-05-07 2024-05-03 1.134 0 +0
2024-05-06 2024-05-02 1.233 0 +0
2024-05-03 2024-04-30 1.211 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.277 0 +0
2024-04-29 2024-04-25 1.277 0 +0
2024-04-26 2024-04-24 1.277 0 +0
2024-04-25 2024-04-23 1.277 0 +0
2024-04-24 2024-04-22 1.277 0 +0
2024-04-23 2024-04-19 1.277 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.211 0 +0
2024-04-18 2024-04-16 1.211 0 +0
2024-04-17 2024-04-15 1.101 0 +0
2024-04-16 2024-04-12 1.101 0 +0
2024-04-15 2024-04-11 1.101 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.090 0 +0
2024-04-08 2024-04-03 1.090 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.090 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.079 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.079 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.079 0 +0
2024-03-18 2024-03-14 1.079 0 +0
2024-03-15 2024-03-13 1.079 0 +0
2024-03-14 2024-03-12 1.079 0 +0
2024-03-13 2024-03-11 1.079 0 +0
2024-03-12 2024-03-08 1.013 0 +0
2024-03-11 2024-03-07 1.002 0 +0
2024-03-08 2024-03-06 0.991 0 +0
2024-03-07 2024-03-05 0.991 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.958 0 +0
2024-02-29 2024-02-27 0.958 0 +0
2024-02-28 2024-02-26 0.969 0 +0
2024-02-27 2024-02-23 0.925 0 +0
2024-02-26 2024-02-22 0.925 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.925 0 +0
2024-02-21 2024-02-19 0.925 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.925 0 +0
2024-02-15 2024-02-09 0.925 0 +0
2024-02-14 2024-02-07 0.925 0 +0
2024-02-08 2024-02-06 0.903 0 +0
2024-02-07 2024-02-05 0.881 0 +0
2024-02-06 2024-02-02 0.881 0 +0
2024-02-05 2024-02-01 0.881 0 +0
2024-02-02 2024-01-31 0.881 0 +0
2024-02-01 2024-01-30 0.881 0 +0
2024-01-31 2024-01-29 0.881 0 +0
2024-01-30 2024-01-26 0.881 0 +0
2024-01-29 2024-01-25 0.881 0 +0
2024-01-26 2024-01-24 0.859 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.947 0 +0
2024-01-23 2024-01-19 0.947 0 +0
2024-01-22 2024-01-18 0.947 0 +0
2024-01-19 2024-01-17 0.947 0 +0
2024-01-18 2024-01-16 0.947 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.947 0 +0
2024-01-15 2024-01-11 0.947 0 +0
2024-01-12 2024-01-10 0.980 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.881 0 +0
2024-01-08 2024-01-04 0.914 0 +0
2024-01-05 2024-01-03 0.914 0 +0
2024-01-04 2024-01-02 0.903 0 +0
2024-01-03 2023-12-29 0.903 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.881 0 +0
2023-12-28 2023-12-22 0.881 0 +0
2023-12-27 2023-12-21 0.881 0 +0
2023-12-22 2023-12-20 0.881 0 +0
2023-12-21 2023-12-19 0.881 0 +0
2023-12-20 2023-12-18 0.881 0 +0
2023-12-19 2023-12-15 0.881 0 +0
2023-12-18 2023-12-14 0.881 0 +0
2023-12-15 2023-12-13 0.958 0 +0
2023-12-14 2023-12-12 0.958 0 +0
2023-12-13 2023-12-11 0.958 0 +0
2023-12-12 2023-12-08 1.166 0 +0
2023-12-11 2023-12-07 1.118 0 +0
2023-12-08 2023-12-06 1.118 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.118 0 +0
2023-12-05 2023-12-01 1.069 0 +0
2023-12-04 2023-11-30 1.069 0 +0
2023-12-01 2023-11-29 1.069 0 +0
2023-11-30 2023-11-28 1.069 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.093 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.093 0 +0
2023-11-16 2023-11-14 1.093 0 +0
2023-11-15 2023-11-13 1.081 0 +0
2023-11-14 2023-11-10 1.081 0 +0
2023-11-13 2023-11-09 1.081 0 +0
2023-11-10 2023-11-08 1.093 0 +0
2023-11-09 2023-11-07 1.093 0 +0
2023-11-08 2023-11-06 1.093 0 +0
2023-11-07 2023-11-03 1.093 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.105 0 +0
2023-11-02 2023-10-31 1.093 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.033 0 +0
2023-10-30 2023-10-26 1.008 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.996 0 +0
2023-10-25 2023-10-20 0.996 0 +0
2023-10-24 2023-10-19 0.996 0 +0
2023-10-20 2023-10-18 0.996 0 +0
2023-10-19 2023-10-17 0.996 0 +0
2023-10-18 2023-10-16 0.996 0 +0
2023-10-17 2023-10-13 0.996 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.972 0 +0
2023-10-12 2023-10-10 0.972 0 +0
2023-10-11 2023-10-09 0.972 0 +0
2023-10-10 2023-10-06 0.972 0 +0
2023-10-09 2023-10-05 0.996 0 +0
2023-10-06 2023-10-04 0.996 0 +0
2023-10-05 2023-10-03 0.947 0 +0
2023-10-04 2023-09-29 0.947 0 +0
2023-10-03 2023-09-28 0.947 0 +0
2023-09-29 2023-09-27 0.972 0 +0
2023-09-28 2023-09-26 0.972 0 +0
2023-09-27 2023-09-25 0.923 0 +0
2023-09-26 2023-09-22 0.753 0 +0
2023-09-25 2023-09-21 0.753 0 +0
2023-09-22 2023-09-20 0.753 0 +0
2023-09-21 2023-09-19 0.753 0 +0
2023-09-20 2023-09-18 0.765 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.814 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.875 0 +0
2023-09-06 2023-09-04 0.899 0 +0
2023-09-05 2023-08-31 0.923 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.923 0 +0
2023-08-30 2023-08-28 0.911 0 +0
2023-08-29 2023-08-25 0.911 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.790 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.887 0 +0
2023-08-16 2023-08-14 0.887 0 +0
2023-08-15 2023-08-11 0.887 0 +0
2023-08-14 2023-08-10 0.887 0 +0
2023-08-11 2023-08-09 0.887 0 +0
2023-08-10 2023-08-08 0.887 0 +0
2023-08-09 2023-08-07 0.887 0 +0
2023-08-08 2023-08-04 0.887 0 +0
2023-08-07 2023-08-03 0.887 0 +0
2023-08-04 2023-08-02 0.887 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.899 0 +0
2023-07-31 2023-07-27 0.899 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 0.899 0 +0
2023-07-25 2023-07-21 0.899 0 +0
2023-07-24 2023-07-20 0.899 0 +0
2023-07-21 2023-07-19 0.899 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.899 0 +0
2023-07-18 2023-07-13 0.899 0 +0
2023-07-14 2023-07-12 0.899 0 +0
2023-07-13 2023-07-11 0.899 0 +0
2023-07-12 2023-07-10 0.899 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.899 0 +0
2023-07-07 2023-07-05 0.899 0 +0
2023-07-06 2023-07-04 0.899 0 +0
2023-07-05 2023-07-03 0.899 0 +0
2023-07-04 2023-06-30 0.899 0 +0
2023-07-03 2023-06-29 0.899 0 +0
2023-06-30 2023-06-28 0.899 0 +0
2023-06-29 2023-06-27 0.899 0 +0
2023-06-28 2023-06-26 0.899 0 +0
2023-06-27 2023-06-23 0.899 0 +0
2023-06-26 2023-06-21 0.899 0 +0
2023-06-23 2023-06-20 0.899 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.899 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.899 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.899 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.899 0 +0
2023-06-08 2023-06-06 0.899 0 +0
2023-06-07 2023-06-05 0.899 0 +0
2023-06-06 2023-06-02 0.899 0 +0
2023-06-05 2023-06-01 0.899 0 +0
2023-06-02 2023-05-31 0.899 0 +0
2023-06-01 2023-05-30 0.899 0 +0
2023-05-31 2023-05-29 0.899 0 +0
2023-05-30 2023-05-25 0.899 0 +0
2023-05-29 2023-05-24 0.899 0 +0
2023-05-25 2023-05-23 0.899 0 +0
2023-05-24 2023-05-22 0.899 0 +0
2023-05-23 2023-05-19 0.899 0 +0
2023-05-22 2023-05-18 0.911 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.972 0 +0
2023-05-17 2023-05-15 0.972 0 +0
2023-05-16 2023-05-12 0.972 0 +0
2023-05-15 2023-05-11 1.008 0 +0
2023-05-12 2023-05-10 1.008 0 +0
2023-05-11 2023-05-09 1.008 0 +0
2023-05-10 2023-05-08 1.008 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.960 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.960 0 +0
2023-04-24 2023-04-20 0.935 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.935 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.935 0 +0
2023-04-11 2023-04-04 0.935 0 +0
2023-04-06 2023-04-03 0.935 0 +0
2023-04-04 2023-03-31 0.911 0 +0
2023-04-03 2023-03-30 0.911 0 +0
2023-03-31 2023-03-29 0.935 0 +0
2023-03-30 2023-03-28 0.862 0 +0
2023-03-29 2023-03-27 0.862 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.862 0 +0
2023-03-21 2023-03-17 0.862 0 +0
2023-03-20 2023-03-16 0.862 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.899 0 +0
2023-03-13 2023-03-09 0.899 0 +0
2023-03-10 2023-03-08 0.899 0 +0
2023-03-09 2023-03-07 0.899 0 +0
2023-03-08 2023-03-06 0.911 0 +0
2023-03-07 2023-03-03 0.911 0 +0
2023-03-06 2023-03-02 0.911 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.911 0 +0
2023-02-28 2023-02-24 0.911 0 +0
2023-02-27 2023-02-23 0.911 0 +0
2023-02-24 2023-02-22 0.899 0 +0
2023-02-23 2023-02-21 0.947 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.947 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.947 0 +0
2023-02-16 2023-02-14 0.947 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.826 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.729 0 +0
2023-02-06 2023-02-02 0.729 0 +0
2023-02-03 2023-02-01 0.729 0 +0
2023-02-02 2023-01-31 0.729 0 +0
2023-02-01 2023-01-30 0.729 0 +0
2023-01-31 2023-01-27 0.717 0 +0
2023-01-30 2023-01-26 0.717 0 +0
2023-01-27 2023-01-20 0.717 0 +0
2023-01-26 2023-01-19 0.717 0 +0
2023-01-20 2023-01-18 0.717 0 +0
2023-01-19 2023-01-17 0.705 0 +0
2023-01-18 2023-01-16 0.705 0 +0
2023-01-17 2023-01-13 0.753 0 +0
2023-01-16 2023-01-12 0.765 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.753 0 +0
2023-01-04 2022-12-30 0.753 0 +0
2023-01-03 2022-12-29 0.753 0 +0
2022-12-30 2022-12-28 0.717 0 +0
2022-12-29 2022-12-23 0.717 0 +0
2022-12-28 2022-12-22 0.717 0 +0
2022-12-23 2022-12-21 0.717 0 +0
2022-12-22 2022-12-20 0.717 0 +0
2022-12-21 2022-12-19 0.717 0 +0
2022-12-20 2022-12-16 0.717 0 +0
2022-12-19 2022-12-15 0.717 0 +0
2022-12-16 2022-12-14 0.729 0 +0
2022-12-15 2022-12-13 0.717 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.930 0 +0
2022-12-12 2022-12-08 0.930 0 +0
2022-12-09 2022-12-07 0.917 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.824 0 +0
2022-12-06 2022-12-02 0.824 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.864 0 +0
2022-12-01 2022-11-29 0.864 0 +0
2022-11-30 2022-11-28 0.864 0 +0
2022-11-29 2022-11-25 0.864 0 +0
2022-11-28 2022-11-24 0.864 0 +0
2022-11-25 2022-11-23 0.864 0 +0
2022-11-24 2022-11-22 0.824 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.824 0 +0
2022-11-21 2022-11-17 0.824 0 +0
2022-11-18 2022-11-16 0.824 0 +0
2022-11-17 2022-11-15 0.824 0 +0
2022-11-16 2022-11-14 0.824 0 +0
2022-11-15 2022-11-11 0.824 0 +0
2022-11-14 2022-11-10 0.824 0 +0
2022-11-11 2022-11-09 0.824 0 +0
2022-11-10 2022-11-08 0.824 0 +0
2022-11-09 2022-11-07 0.824 0 +0
2022-11-08 2022-11-04 0.824 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.824 0 +0
2022-11-03 2022-11-01 0.824 0 +0
2022-11-02 2022-10-31 0.824 0 +0
2022-11-01 2022-10-28 0.824 0 +0
2022-10-31 2022-10-27 0.824 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.824 0 +0
2022-10-26 2022-10-24 0.824 0 +0
2022-10-25 2022-10-21 0.864 0 +0
2022-10-24 2022-10-20 0.864 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.850 0 +0
2022-10-14 2022-10-12 0.850 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.850 0 +0
2022-09-28 2022-09-26 0.930 0 +0
2022-09-27 2022-09-23 0.930 0 +0
2022-09-26 2022-09-22 0.970 0 +0
2022-09-23 2022-09-21 0.970 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 0.877 0 +0
2022-09-20 2022-09-16 0.744 0 +0
2022-09-19 2022-09-15 0.771 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.810 0 +0
2022-09-14 2022-09-09 0.797 0 +0
2022-09-13 2022-09-08 0.864 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.890 0 +0
2022-09-07 2022-09-05 0.890 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.890 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.943 0 +0
2022-08-26 2022-08-24 0.943 0 +0
2022-08-25 2022-08-23 0.943 0 +0
2022-08-24 2022-08-22 0.943 0 +0
2022-08-23 2022-08-19 0.943 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.943 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.957 0 +0
2022-08-04 2022-08-02 0.957 0 +0
2022-08-03 2022-08-01 0.957 0 +0
2022-08-02 2022-07-29 0.957 0 +0
2022-08-01 2022-07-28 0.957 0 +0
2022-07-29 2022-07-27 0.957 0 +0
2022-07-28 2022-07-26 0.957 0 +0
2022-07-27 2022-07-25 0.957 0 +0
2022-07-26 2022-07-22 0.957 0 +0
2022-07-25 2022-07-21 0.957 0 +0
2022-07-22 2022-07-20 0.957 0 +0
2022-07-21 2022-07-19 0.957 0 +0
2022-07-20 2022-07-18 0.957 0 +0
2022-07-19 2022-07-15 0.957 0 +0
2022-07-18 2022-07-14 0.957 0 +0
2022-07-15 2022-07-13 0.957 0 +0
2022-07-14 2022-07-12 0.957 0 +0
2022-07-13 2022-07-11 0.957 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.957 0 +0
2022-07-05 2022-06-30 0.957 0 +0
2022-07-04 2022-06-29 0.957 0 +0
2022-06-30 2022-06-28 0.957 0 +0
2022-06-29 2022-06-27 0.957 0 +0
2022-06-28 2022-06-24 0.943 0 +0
2022-06-27 2022-06-23 0.943 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.930 0 +0
2022-06-21 2022-06-17 0.930 0 +0
2022-06-20 2022-06-16 0.930 0 +0
2022-06-17 2022-06-15 0.930 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.930 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.930 0 +0
2022-06-09 2022-06-07 0.917 0 +0
2022-06-08 2022-06-06 0.917 0 +0
2022-06-07 2022-06-02 0.917 0 +0
2022-06-06 2022-06-01 0.917 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.930 0 +0
2022-05-31 2022-05-27 0.930 0 +0
2022-05-30 2022-05-26 0.930 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.930 0 +0
2022-05-25 2022-05-23 0.930 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.930 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.930 0 +0
2022-05-17 2022-05-13 0.930 0 +0
2022-05-16 2022-05-12 0.930 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.930 0 +0
2022-05-04 2022-04-29 0.957 0 +0
2022-05-03 2022-04-28 0.957 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.957 0 +0
2022-04-27 2022-04-25 0.957 0 +0
2022-04-26 2022-04-22 1.103 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.103 0 +0
2022-04-21 2022-04-19 0.996 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 1.076 0 +0
2022-04-14 2022-04-12 1.076 0 +0
2022-04-13 2022-04-11 1.076 0 +0
2022-04-12 2022-04-08 1.076 0 +0
2022-04-11 2022-04-07 1.076 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.076 0 +0
2022-04-06 2022-04-01 1.076 0 +0
2022-04-04 2022-03-31 1.076 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.116 0 +0
2022-03-30 2022-03-28 1.116 0 +0
2022-03-29 2022-03-25 1.116 0 +0
2022-03-28 2022-03-24 1.116 0 +0
2022-03-25 2022-03-23 1.116 0 +0
2022-03-24 2022-03-22 1.116 0 +0
2022-03-23 2022-03-21 1.116 0 +0
2022-03-22 2022-03-18 1.116 0 +0
2022-03-21 2022-03-17 1.116 0 +0
2022-03-18 2022-03-16 1.116 0 +0
2022-03-17 2022-03-15 1.116 0 +0
2022-03-16 2022-03-14 1.302 0 +0
2022-03-15 2022-03-11 1.302 0 +0
2022-03-14 2022-03-10 1.050 0 +0
2022-03-11 2022-03-09 1.196 0 +0
2022-03-10 2022-03-08 1.196 0 +0
2022-03-09 2022-03-07 1.262 0 +0
2022-03-08 2022-03-04 1.262 0 +0
2022-03-07 2022-03-03 1.262 0 +0
2022-03-04 2022-03-02 1.262 0 +0
2022-03-03 2022-03-01 1.329 0 +0
2022-03-02 2022-02-28 1.329 0 +0
2022-03-01 2022-02-25 1.329 0 +0
2022-02-28 2022-02-24 1.329 0 +0
2022-02-25 2022-02-23 1.329 0 +0
2022-02-24 2022-02-22 1.329 0 +0
2022-02-23 2022-02-21 1.355 0 +0
2022-02-22 2022-02-18 1.355 0 +0
2022-02-21 2022-02-17 1.368 0 +0
2022-02-18 2022-02-16 1.342 0 +0
2022-02-17 2022-02-15 1.329 0 +0
2022-02-16 2022-02-14 1.329 0 +0
2022-02-15 2022-02-11 1.329 0 +0
2022-02-14 2022-02-10 1.329 0 +0
2022-02-11 2022-02-09 1.329 0 +0
2022-02-10 2022-02-08 1.329 0 +0
2022-02-09 2022-02-07 1.302 0 +0
2022-02-08 2022-02-04 1.302 0 +0
2022-02-07 2022-01-31 1.236 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.448 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.448 0 +0
2022-01-25 2022-01-21 1.448 0 +0
2022-01-24 2022-01-20 1.448 0 +0
2022-01-21 2022-01-19 1.448 0 +0
2022-01-20 2022-01-18 1.448 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.315 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.448 0 +0
2022-01-13 2022-01-11 1.448 0 +0
2022-01-12 2022-01-10 1.329 0 +0
2022-01-11 2022-01-07 1.315 0 +0
2022-01-10 2022-01-06 1.315 0 +0
2022-01-07 2022-01-05 1.315 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.302 0 +0
2022-01-04 2021-12-31 1.302 0 +0
2022-01-03 2021-12-29 1.302 0 +0
2021-12-30 2021-12-28 1.302 0 +0
2021-12-29 2021-12-24 1.302 0 +0
2021-12-28 2021-12-22 1.275 0 +0
2021-12-23 2021-12-21 1.448 0 +0
2021-12-22 2021-12-20 1.448 0 +0
2021-12-21 2021-12-17 1.448 0 +0
2021-12-20 2021-12-16 1.448 0 +0
2021-12-17 2021-12-15 1.448 0 +0
2021-12-16 2021-12-14 1.448 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.448 0 +0
2021-12-09 2021-12-07 1.275 0 +0
2021-12-08 2021-12-06 1.275 0 +0
2021-12-07 2021-12-03 1.275 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.395 0 +0
2021-12-02 2021-11-30 1.422 0 +0
2021-12-01 2021-11-29 1.528 0 +0
2021-11-30 2021-11-26 1.329 0 +0
2021-11-29 2021-11-25 1.461 0 +0
2021-11-26 2021-11-24 1.461 0 +0
2021-11-25 2021-11-23 1.461 0 +0
2021-11-24 2021-11-22 1.528 0 +0
2021-11-23 2021-11-19 1.528 0 +0
2021-11-22 2021-11-18 1.528 0 +0
2021-11-19 2021-11-17 1.528 0 +0
2021-11-18 2021-11-16 1.502 0 +0
2021-11-17 2021-11-15 1.489 0 +0
2021-11-16 2021-11-12 1.489 0 +0
2021-11-15 2021-11-11 1.489 0 +0
2021-11-12 2021-11-10 1.489 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.489 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.571 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.530 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.530 0 +0
2021-10-29 2021-10-27 1.530 0 +0
2021-10-28 2021-10-26 1.530 0 +0
2021-10-27 2021-10-25 1.530 0 +0
2021-10-26 2021-10-22 1.530 0 +0
2021-10-25 2021-10-21 1.530 0 +0
2021-10-22 2021-10-20 1.530 0 +0
2021-10-21 2021-10-19 1.584 0 +0
2021-10-20 2021-10-18 1.584 0 +0
2021-10-19 2021-10-15 1.584 0 +0
2021-10-18 2021-10-12 1.571 0 +0
2021-10-15 2021-10-11 1.502 0 +0
2021-10-12 2021-10-08 1.461 0 +0
2021-10-11 2021-10-07 1.434 0 +0
2021-10-08 2021-10-06 1.434 0 +0
2021-10-07 2021-10-05 1.434 0 +0
2021-10-06 2021-10-04 1.434 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.393 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.434 0 +0
2021-09-23 2021-09-20 1.407 0 +0
2021-09-21 2021-09-17 1.366 0 +0
2021-09-20 2021-09-16 1.366 0 +0
2021-09-17 2021-09-15 1.407 0 +0
2021-09-16 2021-09-14 1.407 0 +0
2021-09-15 2021-09-13 1.407 0 +0
2021-09-14 2021-09-10 1.407 0 +0
2021-09-13 2021-09-09 1.407 0 +0
2021-09-10 2021-09-08 1.434 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.434 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.434 0 +0
2021-09-02 2021-08-31 1.434 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.639 0 +0
2021-08-27 2021-08-25 1.639 0 +0
2021-08-26 2021-08-24 1.639 0 +0
2021-08-25 2021-08-23 1.639 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.639 0 +0
2021-08-19 2021-08-17 1.639 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.639 0 +0
2021-08-16 2021-08-12 1.639 0 +0
2021-08-13 2021-08-11 1.639 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.639 0 +0
2021-08-09 2021-08-05 1.639 0 +0
2021-08-06 2021-08-04 1.639 0 +0
2021-08-05 2021-08-03 1.639 0 +0
2021-08-04 2021-08-02 1.639 0 +0
2021-08-03 2021-07-30 1.639 0 +0
2021-08-02 2021-07-29 1.639 0 +0
2021-07-30 2021-07-28 1.639 0 +0
2021-07-29 2021-07-27 1.475 0 +0
2021-07-28 2021-07-26 1.475 0 +0
2021-07-27 2021-07-23 1.475 0 +0
2021-07-26 2021-07-22 1.475 0 +0
2021-07-23 2021-07-21 1.461 0 +0
2021-07-22 2021-07-20 1.461 0 +0
2021-07-21 2021-07-19 1.461 0 +0
2021-07-20 2021-07-16 1.461 0 +0
2021-07-19 2021-07-15 1.502 0 +0
2021-07-16 2021-07-14 1.502 0 +0
2021-07-15 2021-07-13 1.502 0 +0
2021-07-14 2021-07-12 1.502 0 +0
2021-07-13 2021-07-09 1.502 0 +0
2021-07-12 2021-07-08 1.502 0 +0
2021-07-09 2021-07-07 1.502 0 +0
2021-07-08 2021-07-06 1.502 0 +0
2021-07-07 2021-07-05 1.502 0 +0
2021-07-06 2021-07-02 1.489 0 +0
2021-07-05 2021-06-30 1.489 0 +0
2021-07-02 2021-06-29 1.489 0 +0
2021-06-30 2021-06-28 1.489 0 +0
2021-06-29 2021-06-25 1.489 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.530 0 +0
2021-06-23 2021-06-21 1.571 0 +0
2021-06-22 2021-06-18 1.502 0 +0
2021-06-21 2021-06-17 1.502 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.502 0 +0
2021-06-16 2021-06-11 1.502 0 +0
2021-06-15 2021-06-10 1.502 0 +0
2021-06-11 2021-06-09 1.502 0 +0
2021-06-10 2021-06-08 1.502 0 +0
2021-06-09 2021-06-07 1.502 0 +0
2021-06-08 2021-06-04 1.502 0 +0
2021-06-07 2021-06-03 1.502 0 +0
2021-06-04 2021-06-02 1.598 0 +0
2021-06-03 2021-06-01 1.598 0 +0
2021-06-02 2021-05-31 1.598 0 +0
2021-06-01 2021-05-28 1.598 0 +0
2021-05-31 2021-05-27 1.598 0 +0
2021-05-28 2021-05-26 1.598 0 +0
2021-05-27 2021-05-25 1.598 0 +0
2021-05-26 2021-05-24 1.598 0 +0
2021-05-25 2021-05-21 1.598 0 +0
2021-05-24 2021-05-20 1.598 0 +0
2021-05-21 2021-05-18 1.598 0 +0
2021-05-20 2021-05-17 1.625 0 +0
2021-05-18 2021-05-14 1.625 0 +0
2021-05-17 2021-05-13 1.625 0 +0
2021-05-14 2021-05-12 1.625 0 +0
2021-05-13 2021-05-11 1.639 0 +0
2021-05-12 2021-05-10 1.639 0 +0
2021-05-11 2021-05-07 1.639 0 +0
2021-05-10 2021-05-06 1.639 0 +0
2021-05-07 2021-05-05 1.639 0 +0
2021-05-06 2021-05-04 1.639 0 +0
2021-05-05 2021-05-03 1.639 0 +0
2021-05-04 2021-04-30 1.639 0 +0
2021-05-03 2021-04-29 1.639 0 +0
2021-04-30 2021-04-28 1.639 0 +0
2021-04-29 2021-04-27 1.639 0 +0
2021-04-28 2021-04-26 1.639 0 +0
2021-04-27 2021-04-23 1.639 0 +0
2021-04-26 2021-04-22 1.639 0 +0
2021-04-23 2021-04-21 1.639 0 +0
2021-04-22 2021-04-20 1.639 0 +0
2021-04-21 2021-04-19 1.639 0 +0
2021-04-20 2021-04-16 1.639 0 +0
2021-04-19 2021-04-15 1.639 0 +0
2021-04-16 2021-04-14 1.639 0 +0
2021-04-15 2021-04-13 1.639 0 +0
2021-04-14 2021-04-12 1.639 0 +0
2021-04-13 2021-04-09 1.639 0 +0
2021-04-12 2021-04-08 1.639 0 +0
2021-04-09 2021-04-07 1.639 0 +0
2021-04-08 2021-04-01 1.639 0 +0
2021-04-07 2021-03-31 1.639 0 +0
2021-04-01 2021-03-30 1.639 0 +0
2021-03-31 2021-03-29 1.639 0 +0
2021-03-30 2021-03-26 1.639 0 +0
2021-03-29 2021-03-25 1.639 0 +0
2021-03-26 2021-03-24 1.639 0 +0
2021-03-25 2021-03-23 1.639 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.557 0 +0
2021-03-22 2021-03-18 1.557 0 +0
2021-03-19 2021-03-17 1.543 0 +0
2021-03-18 2021-03-16 1.748 0 +0
2021-03-17 2021-03-15 1.776 0 +0
2021-03-16 2021-03-12 1.776 0 +0
2021-03-15 2021-03-11 1.776 0 +0
2021-03-12 2021-03-10 1.776 0 +0
2021-03-11 2021-03-09 1.776 0 +0
2021-03-10 2021-03-08 1.776 0 +0
2021-03-09 2021-03-05 1.776 0 +0
2021-03-08 2021-03-04 1.776 0 +0
2021-03-05 2021-03-03 1.803 0 +0
2021-03-04 2021-03-02 1.844 0 +0
2021-03-03 2021-03-01 1.858 0 +0
2021-03-02 2021-02-26 1.871 0 +0
2021-03-01 2021-02-25 1.899 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.666 0 +0
2021-02-24 2021-02-22 1.912 0 +0
2021-02-23 2021-02-19 1.980 0 +0
2021-02-22 2021-02-18 2.008 0 +0
2021-02-19 2021-02-17 2.090 0 +0
2021-02-18 2021-02-16 1.912 0 +0
2021-02-17 2021-02-11 1.953 0 +0
2021-02-16 2021-02-09 1.707 0 +0
2021-02-10 2021-02-08 1.707 0 +0
2021-02-09 2021-02-05 1.762 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.817 0 +0
2021-02-04 2021-02-02 1.844 0 +0
2021-02-03 2021-02-01 1.844 0 +0
2021-02-02 2021-01-29 1.844 0 +0
2021-02-01 2021-01-28 1.612 0 +0
2021-01-29 2021-01-27 1.612 0 +0
2021-01-28 2021-01-26 1.448 0 +0
2021-01-27 2021-01-25 1.448 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.434 0 +0
2021-01-22 2021-01-20 1.420 0 +0
2021-01-21 2021-01-19 1.420 0 +0
2021-01-20 2021-01-18 1.420 0 +0
2021-01-19 2021-01-15 1.571 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.571 0 +0
2021-01-14 2021-01-12 1.571 0 +0
2021-01-13 2021-01-11 1.571 0 +0
2021-01-12 2021-01-08 1.571 0 +0
2021-01-11 2021-01-07 1.571 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.571 0 +0
2021-01-05 2020-12-31 1.571 0 +0
2021-01-04 2020-12-29 1.571 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.571 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.571 0 +0
2020-12-22 2020-12-18 1.571 0 +0
2020-12-21 2020-12-17 1.571 0 +0
2020-12-18 2020-12-16 1.571 0 +0
2020-12-17 2020-12-15 1.571 0 +0
2020-12-16 2020-12-14 1.571 0 +0
2020-12-15 2020-12-11 1.571 0 +0
2020-12-14 2020-12-10 1.571 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.571 0 +0
2020-12-08 2020-12-04 1.571 0 +0
2020-12-07 2020-12-03 1.571 0 +0
2020-12-04 2020-12-02 1.571 0 +0
2020-12-03 2020-12-01 1.571 0 +0
2020-12-02 2020-11-30 1.571 0 +0
2020-12-01 2020-11-27 1.516 0 +0
2020-11-30 2020-11-26 1.516 0 +0
2020-11-27 2020-11-25 1.748 0 +0
2020-11-26 2020-11-24 1.830 0 +0
2020-11-25 2020-11-23 1.366 0 +0
2020-11-24 2020-11-20 1.502 0 +0
2020-11-23 2020-11-19 1.502 0 +0
2020-11-20 2020-11-18 1.502 0 +0
2020-11-19 2020-11-17 1.502 0 +0
2020-11-18 2020-11-16 1.502 0 +0
2020-11-17 2020-11-13 1.502 0 +0
2020-11-16 2020-11-12 1.502 0 +0
2020-11-13 2020-11-11 1.502 0 +0
2020-11-12 2020-11-10 1.502 0 +0
2020-11-11 2020-11-09 1.502 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.502 0 +0
2020-11-06 2020-11-04 1.502 0 +0
2020-11-05 2020-11-03 1.502 0 +0
2020-11-04 2020-11-02 1.502 0 +0
2020-11-03 2020-10-30 1.475 0 +0
2020-11-02 2020-10-29 1.502 0 +0
2020-10-30 2020-10-28 1.502 0 +0
2020-10-29 2020-10-27 1.502 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.502 0 +0
2020-10-23 2020-10-21 1.502 0 +0
2020-10-22 2020-10-20 1.502 0 +0
2020-10-21 2020-10-19 1.502 0 +0
2020-10-20 2020-10-16 1.502 0 +0
2020-10-19 2020-10-15 1.502 0 +0
2020-10-16 2020-10-14 1.502 0 +0
2020-10-15 2020-10-12 1.502 0 +0
2020-10-14 2020-10-09 1.502 0 +0
2020-10-12 2020-10-08 1.502 0 +0
2020-10-09 2020-10-07 1.502 0 +0
2020-10-08 2020-10-06 1.502 0 +0
2020-10-07 2020-10-05 1.502 0 +0
2020-10-06 2020-09-30 1.502 0 +0
2020-10-05 2020-09-29 1.502 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.502 0 +0
2020-09-28 2020-09-24 1.502 0 +0
2020-09-25 2020-09-23 1.502 0 +0
2020-09-24 2020-09-22 1.502 0 +0
2020-09-23 2020-09-21 1.502 0 +0
2020-09-22 2020-09-18 1.502 0 +0
2020-09-21 2020-09-17 1.502 0 +0
2020-09-18 2020-09-16 1.502 0 +0
2020-09-17 2020-09-15 1.502 0 +0
2020-09-16 2020-09-14 1.502 0 +0
2020-09-15 2020-09-11 1.502 0 +0
2020-09-14 2020-09-10 1.502 0 +0
2020-09-11 2020-09-09 1.502 0 +0
2020-09-10 2020-09-08 1.502 0 +0
2020-09-09 2020-09-07 1.502 0 +0
2020-09-08 2020-09-04 1.502 0 +0
2020-09-07 2020-09-03 1.502 0 +0
2020-09-04 2020-09-02 1.502 0 +0
2020-09-03 2020-09-01 1.502 0 +0
2020-09-02 2020-08-31 1.502 0 +0
2020-09-01 2020-08-28 1.502 0 +0
2020-08-31 2020-08-27 1.612 0 +0
2020-08-28 2020-08-26 1.612 0 +0
2020-08-27 2020-08-25 1.612 0 +0
2020-08-26 2020-08-24 1.612 0 +0
2020-08-25 2020-08-21 1.612 0 +0
2020-08-24 2020-08-20 1.612 0 +0
2020-08-21 2020-08-19 1.612 0 +0
2020-08-20 2020-08-18 1.612 0 +0
2020-08-19 2020-08-17 1.612 0 +0
2020-08-18 2020-08-14 1.639 0 +0
2020-08-17 2020-08-13 1.639 0 +0
2020-08-14 2020-08-12 1.502 0 +0
2020-08-13 2020-08-11 1.502 0 +0
2020-08-12 2020-08-10 1.639 0 +0
2020-08-11 2020-08-07 1.639 0 +0
2020-08-10 2020-08-06 1.639 0 +0
2020-08-07 2020-08-05 1.639 0 +0
2020-08-06 2020-08-04 1.639 0 +0
2020-08-05 2020-08-03 1.639 0 +0
2020-08-04 2020-07-31 1.639 0 +0
2020-08-03 2020-07-30 1.598 0 +0
2020-07-31 2020-07-29 1.571 0 +0
2020-07-30 2020-07-28 1.557 0 +0
2020-07-29 2020-07-27 1.557 0 +0
2020-07-28 2020-07-24 1.543 0 +0
2020-07-27 2020-07-23 1.584 0 +0
2020-07-24 2020-07-22 1.584 0 +0
2020-07-23 2020-07-21 1.584 0 +0
2020-07-22 2020-07-20 1.584 0 +0
2020-07-21 2020-07-17 1.584 0 +0
2020-07-20 2020-07-16 1.584 0 +0
2020-07-17 2020-07-15 1.584 0 +0
2020-07-16 2020-07-14 1.666 0 +0
2020-07-15 2020-07-13 1.666 0 +0
2020-07-14 2020-07-10 1.666 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.666 0 +0
2020-07-09 2020-07-07 1.666 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.639 0 +0
2020-07-06 2020-07-02 1.639 0 +0
2020-07-03 2020-06-30 1.653 0 +0
2020-07-02 2020-06-29 1.653 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.653 0 +0
2020-06-26 2020-06-23 1.653 0 +0
2020-06-24 2020-06-22 1.694 0 +0
2020-06-23 2020-06-19 1.694 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.694 0 +0
2020-06-17 2020-06-15 1.571 0 +0
2020-06-16 2020-06-12 1.475 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.557 0 +0
2020-06-11 2020-06-09 1.557 0 +0
2020-06-10 2020-06-08 1.557 0 +0
2020-06-09 2020-06-05 1.557 0 +0
2020-06-08 2020-06-04 1.557 0 +0
2020-06-05 2020-06-03 1.557 0 +0
2020-06-04 2020-06-02 1.557 0 +0
2020-06-03 2020-06-01 1.557 0 +0
2020-06-02 2020-05-29 1.557 0 +0
2020-06-01 2020-05-28 1.557 0 +0
2020-05-29 2020-05-27 1.557 0 +0
2020-05-28 2020-05-26 1.571 0 +0
2020-05-27 2020-05-25 1.571 0 +0
2020-05-26 2020-05-22 1.598 0 +0
2020-05-25 2020-05-21 1.598 0 +0
2020-05-22 2020-05-20 1.598 0 +0
2020-05-21 2020-05-19 1.598 0 +0
2020-05-20 2020-05-18 1.598 0 +0
2020-05-19 2020-05-15 1.598 0 +0
2020-05-18 2020-05-14 1.598 0 +0
2020-05-15 2020-05-13 1.598 0 +0
2020-05-14 2020-05-12 1.598 0 +0
2020-05-13 2020-05-11 1.598 0 +0
2020-05-12 2020-05-08 1.598 0 +0
2020-05-11 2020-05-07 1.598 0 +0
2020-05-08 2020-05-06 1.612 0 +0
2020-05-07 2020-05-05 1.598 0 +0
2020-05-06 2020-05-04 1.598 0 +0
2020-05-05 2020-04-29 1.598 0 +0
2020-05-04 2020-04-28 1.598 0 +0
2020-04-29 2020-04-27 1.598 0 +0
2020-04-28 2020-04-24 1.598 0 +0
2020-04-27 2020-04-23 1.598 0 +0
2020-04-24 2020-04-22 1.598 0 +0
2020-04-23 2020-04-21 1.598 0 +0
2020-04-22 2020-04-20 1.543 0 +0
2020-04-21 2020-04-17 1.543 0 +0
2020-04-20 2020-04-16 1.543 0 +0
2020-04-17 2020-04-15 1.543 0 +0
2020-04-16 2020-04-14 1.543 0 +0
2020-04-15 2020-04-09 1.543 0 +0
2020-04-14 2020-04-08 1.543 0 +0
2020-04-09 2020-04-07 1.502 0 +0
2020-04-08 2020-04-06 1.489 0 +0
2020-04-07 2020-04-03 1.571 0 +0
2020-04-06 2020-04-02 1.571 0 +0
2020-04-03 2020-04-01 1.584 0 +0
2020-04-02 2020-03-31 1.584 0 +0
2020-04-01 2020-03-30 1.584 0 +0
2020-03-31 2020-03-27 1.584 0 +0
2020-03-30 2020-03-26 1.584 0 +0
2020-03-27 2020-03-25 1.584 0 +0
2020-03-26 2020-03-24 1.584 0 +0
2020-03-25 2020-03-23 1.584 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.584 0 +0
2020-03-20 2020-03-18 1.584 0 +0
2020-03-19 2020-03-17 1.625 0 +0
2020-03-18 2020-03-16 1.625 0 +0
2020-03-17 2020-03-13 1.625 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.653 0 +0
2020-03-12 2020-03-10 1.625 0 +0
2020-03-11 2020-03-09 1.666 0 +0
2020-03-10 2020-03-06 1.694 0 +0
2020-03-09 2020-03-05 2.622 0 +0
2020-03-06 2020-03-04 1.625 0 +0
2020-03-05 2020-03-03 1.625 0 +0
2020-03-04 2020-03-02 1.625 0 +0
2020-03-03 2020-02-28 1.625 0 +0
2020-03-02 2020-02-27 1.625 0 +0
2020-02-28 2020-02-26 1.625 0 +0
2020-02-27 2020-02-25 1.625 0 +0
2020-02-26 2020-02-24 1.639 0 +0
2020-02-25 2020-02-21 1.639 0 +0
2020-02-24 2020-02-20 1.639 0 +0
2020-02-21 2020-02-19 1.639 0 +0
2020-02-20 2020-02-18 1.639 0 +0
2020-02-19 2020-02-17 1.639 0 +0
2020-02-18 2020-02-14 1.639 0 +0
2020-02-17 2020-02-13 1.639 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.653 0 +0
2020-02-12 2020-02-10 1.653 0 +0
2020-02-11 2020-02-07 1.653 0 +0
2020-02-10 2020-02-06 1.612 0 +0
2020-02-07 2020-02-05 1.598 0 +0
2020-02-06 2020-02-04 1.598 0 +0
2020-02-05 2020-02-03 1.598 0 +0
2020-02-04 2020-01-31 1.598 0 +0
2020-02-03 2020-01-30 1.598 0 +0
2020-01-31 2020-01-29 1.598 0 +0
2020-01-30 2020-01-24 1.598 0 +0
2020-01-29 2020-01-22 1.598 0 +0
2020-01-23 2020-01-21 1.598 0 +0
2020-01-22 2020-01-20 1.598 0 +0
2020-01-21 2020-01-17 1.598 0 +0
2020-01-20 2020-01-16 1.598 0 +0
2020-01-17 2020-01-15 1.598 0 +0
2020-01-16 2020-01-14 1.598 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.502 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.502 0 +0
2020-01-08 2020-01-06 1.502 0 +0
2020-01-07 2020-01-03 1.502 0 +0
2020-01-06 2020-01-02 1.461 0 +0
2020-01-03 2019-12-31 1.461 0 +0
2020-01-02 2019-12-27 1.461 0 +0
2019-12-30 2019-12-24 1.461 0 +0
2019-12-27 2019-12-20 1.461 0 +0
2019-12-23 2019-12-19 1.461 0 +0
2019-12-20 2019-12-18 1.461 0 +0
2019-12-19 2019-12-17 1.694 0 +0
2019-12-18 2019-12-16 1.694 0 +0
2019-12-17 2019-12-13 1.707 0 +0
2019-12-16 2019-12-12 1.639 0 +0
2019-12-13 2019-12-11 1.639 0 +0
2019-12-12 2019-12-10 1.639 0 +0
2019-12-11 2019-12-09 1.639 0 +0
2019-12-10 2019-12-06 1.639 0 +0
2019-12-09 2019-12-05 1.639 0 +0
2019-12-06 2019-12-04 1.571 0 +0
2019-12-05 2019-12-03 1.571 0 +0
2019-12-04 2019-12-02 1.571 0 +0
2019-12-03 2019-11-29 1.571 0 +0
2019-12-02 2019-11-28 1.571 0 +0
2019-11-29 2019-11-27 1.571 0 +0
2019-11-28 2019-11-26 1.571 0 +0
2019-11-27 2019-11-25 1.639 0 +0
2019-11-26 2019-11-22 1.639 0 +0
2019-11-25 2019-11-21 1.639 0 +0
2019-11-22 2019-11-20 1.639 0 +0
2019-11-21 2019-11-19 1.639 0 +0
2019-11-20 2019-11-18 1.639 0 +0
2019-11-19 2019-11-15 1.639 0 +0
2019-11-18 2019-11-14 1.639 0 +0
2019-11-15 2019-11-13 1.639 0 +0
2019-11-14 2019-11-12 1.639 0 +0
2019-11-13 2019-11-11 1.639 0 +0
2019-11-12 2019-11-08 1.639 0 +0
2019-11-11 2019-11-07 1.639 0 +0
2019-11-08 2019-11-06 1.639 0 +0
2019-11-07 2019-11-05 1.639 0 +0
2019-11-06 2019-11-04 1.571 0 +0
2019-11-05 2019-11-01 1.571 0 +0
2019-11-04 2019-10-31 1.571 0 +0
2019-11-01 2019-10-30 1.557 0 +0
2019-10-31 2019-10-29 1.557 0 +0
2019-10-30 2019-10-28 1.557 0 +0
2019-10-29 2019-10-25 1.571 0 +0
2019-10-28 2019-10-24 1.571 0 +0
2019-10-25 2019-10-23 1.557 0 +0
2019-10-24 2019-10-22 1.543 0 +0
2019-10-23 2019-10-21 1.502 0 +0
2019-10-22 2019-10-18 1.489 0 +0
2019-10-21 2019-10-17 1.639 0 +0
2019-10-18 2019-10-16 1.639 0 +0
2019-10-17 2019-10-15 1.639 0 +0
2019-10-16 2019-10-14 1.639 0 +0
2019-10-15 2019-10-11 1.639 0 +0
2019-10-14 2019-10-10 1.639 0 +0
2019-10-11 2019-10-09 1.639 0 +0
2019-10-10 2019-10-08 1.639 0 +0
2019-10-09 2019-10-04 1.639 0 +0
2019-10-08 2019-10-03 1.639 0 +0
2019-10-04 2019-10-02 1.639 0 +0
2019-10-03 2019-09-30 1.639 0 +0
2019-10-02 2019-09-27 1.639 0 +0
2019-09-30 2019-09-26 1.639 0 +0
2019-09-27 2019-09-25 1.639 0 +0
2019-09-26 2019-09-24 1.639 0 +0
2019-09-25 2019-09-23 1.639 0 +0
2019-09-24 2019-09-20 1.639 0 +0
2019-09-23 2019-09-19 1.639 0 +0
2019-09-20 2019-09-18 1.639 0 +0
2019-09-19 2019-09-17 1.639 0 +0
2019-09-18 2019-09-16 1.639 0 +0
2019-09-17 2019-09-13 1.639 0 +0
2019-09-16 2019-09-12 1.639 0 +0
2019-09-13 2019-09-11 1.639 0 +0
2019-09-12 2019-09-10 1.639 0 +0
2019-09-11 2019-09-09 1.844 0 +0
2019-09-10 2019-09-06 1.844 0 +0
2019-09-09 2019-09-05 1.844 0 +0
2019-09-06 2019-09-04 1.844 0 +0
2019-09-05 2019-09-03 1.844 0 +0
2019-09-04 2019-09-02 1.844 0 +0
2019-09-03 2019-08-30 1.844 0 +0
2019-09-02 2019-08-29 1.625 0 +0
2019-08-30 2019-08-28 1.625 0 +0
2019-08-29 2019-08-27 1.625 0 +0
2019-08-28 2019-08-26 1.530 0 +0
2019-08-27 2019-08-23 1.530 0 +0
2019-08-26 2019-08-22 1.584 0 +0
2019-08-23 2019-08-21 1.639 0 +0
2019-08-22 2019-08-20 1.625 0 +0
2019-08-21 2019-08-19 1.762 0 +0
2019-08-20 2019-08-16 1.762 0 +0
2019-08-19 2019-08-15 1.762 0 +0
2019-08-16 2019-08-14 1.762 0 +0
2019-08-15 2019-08-13 1.762 0 +0
2019-08-14 2019-08-12 1.762 0 +0
2019-08-13 2019-08-09 1.762 0 +0
2019-08-12 2019-08-08 1.762 0 +0
2019-08-09 2019-08-07 1.762 0 +0
2019-08-08 2019-08-06 1.776 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.871 0 +0
2019-08-02 2019-07-31 2.117 0 +0
2019-08-01 2019-07-30 2.117 0 +0
2019-07-31 2019-07-29 2.131 0 +0
2019-07-30 2019-07-26 2.131 0 +0
2019-07-29 2019-07-25 1.940 0 +0
2019-07-26 2019-07-24 1.885 0 +0
2019-07-25 2019-07-23 1.858 0 +0
2019-07-24 2019-07-22 1.844 0 +0
2019-07-23 2019-07-19 1.967 0 +0
2019-07-22 2019-07-18 1.967 0 +0
2019-07-19 2019-07-17 1.967 0 +0
2019-07-18 2019-07-16 1.967 0 +0
2019-07-17 2019-07-15 1.967 0 +0
2019-07-16 2019-07-12 1.967 0 +0
2019-07-15 2019-07-11 1.967 0 +0
2019-07-12 2019-07-10 1.967 0 +0
2019-07-11 2019-07-09 1.967 0 +0
2019-07-10 2019-07-08 1.967 0 +0
2019-07-09 2019-07-05 1.967 0 +0
2019-07-08 2019-07-04 1.926 0 +0
2019-07-05 2019-07-03 1.926 0 +0
2019-07-04 2019-07-02 1.926 0 +0
2019-07-03 2019-06-28 1.926 0 +0
2019-07-02 2019-06-27 1.926 0 +0
2019-06-28 2019-06-26 1.926 0 +0
2019-06-27 2019-06-25 1.926 0 +0
2019-06-26 2019-06-24 1.899 0 +0
2019-06-25 2019-06-21 1.899 0 +0
2019-06-24 2019-06-20 1.899 0 +0
2019-06-21 2019-06-19 1.899 0 +0
2019-06-20 2019-06-18 1.940 0 +0
2019-06-19 2019-06-17 1.940 0 +0
2019-06-18 2019-06-14 1.940 0 +0
2019-06-17 2019-06-13 1.940 0 +0
2019-06-14 2019-06-12 1.940 0 +0
2019-06-13 2019-06-11 1.940 0 +0
2019-06-12 2019-06-10 1.940 0 +0
2019-06-11 2019-06-06 1.940 0 +0
2019-06-10 2019-06-05 1.940 0 +0
2019-06-06 2019-06-04 1.940 0 +0
2019-06-05 2019-06-03 1.940 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.940 0 +0
2019-05-31 2019-05-29 1.994 0 +0
2019-05-30 2019-05-28 1.994 0 +0
2019-05-29 2019-05-27 1.994 0 +0
2019-05-28 2019-05-24 1.994 0 +0
2019-05-27 2019-05-23 1.994 0 +0
2019-05-24 2019-05-22 1.994 0 +0
2019-05-23 2019-05-21 1.994 0 +0
2019-05-22 2019-05-20 1.994 0 +0
2019-05-21 2019-05-17 1.994 0 +0
2019-05-20 2019-05-16 1.953 0 +0
2019-05-17 2019-05-15 1.926 0 +0
2019-05-16 2019-05-14 1.926 0 +0
2019-05-15 2019-05-10 2.076 0 +0
2019-05-14 2019-05-09 2.076 0 +0
2019-05-10 2019-05-08 2.076 0 +0
2019-05-09 2019-05-07 2.076 0 +0
2019-05-08 2019-05-06 2.076 0 +0
2019-05-07 2019-05-03 2.076 0 +0
2019-05-06 2019-05-02 2.076 0 +0
2019-05-03 2019-04-30 2.076 0 +0
2019-05-02 2019-04-29 2.076 0 +0
2019-04-30 2019-04-26 2.076 0 +0
2019-04-29 2019-04-25 2.076 0 +0
2019-04-26 2019-04-24 2.076 0 +0
2019-04-25 2019-04-23 2.076 0 +0
2019-04-24 2019-04-18 2.076 0 +0
2019-04-23 2019-04-17 2.076 0 +0
2019-04-18 2019-04-16 2.076 0 +0
2019-04-17 2019-04-15 2.076 0 +0
2019-04-16 2019-04-12 2.076 0 +0
2019-04-15 2019-04-11 2.076 0 +0
2019-04-12 2019-04-10 2.076 0 +0
2019-04-11 2019-04-09 2.131 0 +0
2019-04-10 2019-04-08 2.131 0 +0
2019-04-09 2019-04-04 2.131 0 +0
2019-04-08 2019-04-03 2.131 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.076 0 +0
2019-04-02 2019-03-29 2.076 0 +0
2019-04-01 2019-03-28 2.117 0 +0
2019-03-29 2019-03-27 2.117 0 +0
2019-03-28 2019-03-26 2.076 0 +0
2019-03-27 2019-03-25 2.035 0 +0
2019-03-26 2019-03-22 2.035 0 +0
2019-03-25 2019-03-21 2.035 0 +0
2019-03-22 2019-03-20 2.035 0 +0
2019-03-21 2019-03-19 2.035 0 +0
2019-03-20 2019-03-18 2.035 0 +0
2019-03-19 2019-03-15 2.035 0 +0
2019-03-18 2019-03-14 2.035 0 +0
2019-03-15 2019-03-13 2.008 0 +0
2019-03-14 2019-03-12 2.008 0 +0
2019-03-13 2019-03-11 2.008 0 +0
2019-03-12 2019-03-08 2.008 0 +0
2019-03-11 2019-03-07 2.199 0 +0
2019-03-08 2019-03-06 2.172 0 +0
2019-03-07 2019-03-05 2.035 0 +0
2019-03-06 2019-03-04 2.035 0 +0
2019-03-05 2019-03-01 2.035 0 +0
2019-03-04 2019-02-28 2.021 0 +0
2019-03-01 2019-02-27 2.008 0 +0
2019-02-28 2019-02-26 2.008 0 +0
2019-02-27 2019-02-25 2.008 0 +0
2019-02-26 2019-02-22 1.994 0 +0
2019-02-25 2019-02-21 1.940 0 +0
2019-02-22 2019-02-20 1.994 0 +0
2019-02-21 2019-02-19 1.994 0 +0
2019-02-20 2019-02-18 1.994 0 +0
2019-02-19 2019-02-15 1.994 0 +0
2019-02-18 2019-02-14 1.994 0 +0
2019-02-15 2019-02-13 1.994 0 +0
2019-02-14 2019-02-12 1.994 0 +0
2019-02-13 2019-02-11 1.994 0 +0
2019-02-12 2019-02-08 1.967 0 +0
2019-02-11 2019-02-04 1.967 0 +0
2019-02-08 2019-01-31 1.967 0 +0
2019-02-01 2019-01-30 1.967 0 +0
2019-01-31 2019-01-29 2.021 0 +0
2019-01-30 2019-01-28 2.021 0 +0
2019-01-29 2019-01-25 2.021 0 +0
2019-01-28 2019-01-24 2.008 0 +0
2019-01-25 2019-01-23 1.953 0 +0
2019-01-24 2019-01-22 1.940 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.926 0 +0
2019-01-21 2019-01-17 1.926 0 +0
2019-01-18 2019-01-16 1.926 0 +0
2019-01-17 2019-01-15 1.926 0 +0
2019-01-16 2019-01-14 1.926 0 +0
2019-01-15 2019-01-11 1.926 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.980 0 +0
2019-01-10 2019-01-08 1.980 0 +0
2019-01-09 2019-01-07 1.980 0 +0
2019-01-08 2019-01-04 1.980 0 +0
2019-01-07 2019-01-03 1.980 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 1.980 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.980 0 +0
2018-12-27 2018-12-20 1.994 0 +0
2018-12-21 2018-12-19 1.994 0 +0
2018-12-20 2018-12-18 1.994 0 +0
2018-12-19 2018-12-17 1.994 0 +0
2018-12-18 2018-12-14 1.967 0 +0
2018-12-17 2018-12-13 1.967 0 +0
2018-12-14 2018-12-12 1.967 0 +0
2018-12-13 2018-12-11 1.967 0 +0
2018-12-12 2018-12-10 1.967 0 +0
2018-12-11 2018-12-07 1.967 0 +0
2018-12-10 2018-12-06 1.967 0 +0
2018-12-07 2018-12-05 1.967 0 +0
2018-12-06 2018-12-04 1.953 0 +0
2018-12-05 2018-12-03 1.926 0 +0
2018-12-04 2018-11-30 1.926 0 +0
2018-12-03 2018-11-29 1.926 0 +0
2018-11-30 2018-11-28 1.980 0 +0
2018-11-29 2018-11-27 1.980 0 +0
2018-11-28 2018-11-26 1.994 0 +0
2018-11-27 2018-11-23 1.994 0 +0
2018-11-26 2018-11-22 1.994 0 +0
2018-11-23 2018-11-21 1.994 0 +0
2018-11-22 2018-11-20 1.994 0 +0
2018-11-21 2018-11-19 1.994 0 +0
2018-11-20 2018-11-16 1.994 0 +0
2018-11-19 2018-11-15 1.994 0 +0
2018-11-16 2018-11-14 1.994 0 +0
2018-11-15 2018-11-13 1.994 0 +0
2018-11-14 2018-11-12 2.062 0 +0
2018-11-13 2018-11-09 2.062 0 +0
2018-11-12 2018-11-08 2.062 0 +0
2018-11-09 2018-11-07 2.062 0 +0
2018-11-08 2018-11-06 2.062 0 +0
2018-11-07 2018-11-05 2.062 0 +0
2018-11-06 2018-11-02 2.062 0 +0
2018-11-05 2018-11-01 2.062 0 +0
2018-11-02 2018-10-31 2.090 0 +0
2018-11-01 2018-10-30 2.090 0 +0
2018-10-31 2018-10-29 2.090 0 +0
2018-10-30 2018-10-26 2.090 0 +0
2018-10-29 2018-10-25 2.090 0 +0
2018-10-26 2018-10-24 2.090 0 +0
2018-10-25 2018-10-23 2.090 0 +0
2018-10-24 2018-10-22 2.090 0 +0
2018-10-23 2018-10-19 2.090 0 +0
2018-10-22 2018-10-18 2.090 0 +0
2018-10-19 2018-10-16 2.090 0 +0
2018-10-18 2018-10-15 2.090 0 +0
2018-10-16 2018-10-12 2.090 0 +0
2018-10-15 2018-10-11 2.090 0 +0
2018-10-12 2018-10-10 2.090 0 +0
2018-10-11 2018-10-09 2.090 0 +0
2018-10-10 2018-10-08 2.090 0 +0
2018-10-09 2018-10-05 2.090 0 +0
2018-10-08 2018-10-04 2.090 0 +0
2018-10-05 2018-10-03 2.090 0 +0
2018-10-04 2018-10-02 2.090 0 +0
2018-10-03 2018-09-28 2.090 0 +0
2018-10-02 2018-09-27 2.090 0 +0
2018-09-28 2018-09-26 2.090 0 +0
2018-09-27 2018-09-24 2.185 0 +0
2018-09-26 2018-09-21 2.213 0 +0
2018-09-24 2018-09-20 1.967 0 +0
2018-09-21 2018-09-19 1.967 0 +0
2018-09-20 2018-09-18 1.967 0 +0
2018-09-19 2018-09-17 1.967 0 +0
2018-09-18 2018-09-14 1.967 0 +0
2018-09-17 2018-09-13 1.980 0 +0
2018-09-14 2018-09-12 1.980 0 +0
2018-09-13 2018-09-11 1.994 0 +0
2018-09-12 2018-09-10 1.994 0 +0
2018-09-11 2018-09-07 1.994 0 +0
2018-09-10 2018-09-06 1.994 0 +0
2018-09-07 2018-09-05 1.994 0 +0
2018-09-06 2018-09-04 2.021 0 +0
2018-09-05 2018-09-03 1.994 0 +0
2018-09-04 2018-08-31 1.994 0 +0
2018-09-03 2018-08-30 1.994 0 +0
2018-08-31 2018-08-29 1.980 0 +0
2018-08-30 2018-08-28 1.980 0 +0
2018-08-29 2018-08-27 2.049 0 +0
2018-08-28 2018-08-24 2.062 0 +0
2018-08-27 2018-08-23 2.062 0 +0
2018-08-24 2018-08-22 2.062 0 +0
2018-08-23 2018-08-21 2.049 0 +0
2018-08-22 2018-08-20 2.076 0 +0
2018-08-21 2018-08-17 2.076 0 +0
2018-08-20 2018-08-16 2.076 0 +0
2018-08-17 2018-08-15 2.076 0 +0
2018-08-16 2018-08-14 2.076 0 +0
2018-08-15 2018-08-13 2.076 0 +0
2018-08-14 2018-08-10 2.076 0 +0
2018-08-13 2018-08-09 2.076 0 +0
2018-08-10 2018-08-08 2.090 0 +0
2018-08-09 2018-08-07 2.076 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.035 0 +0
2018-08-03 2018-08-01 2.035 0 +0
2018-08-02 2018-07-31 2.035 0 +0
2018-08-01 2018-07-30 2.035 0 +0
2018-07-31 2018-07-27 2.035 0 +0
2018-07-30 2018-07-26 2.035 0 +0
2018-07-27 2018-07-25 2.035 0 +0
2018-07-26 2018-07-24 2.035 0 +0
2018-07-25 2018-07-23 2.035 0 +0
2018-07-24 2018-07-20 2.035 0 +0
2018-07-23 2018-07-19 2.035 0 +0
2018-07-20 2018-07-18 2.035 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.035 0 +0
2018-07-17 2018-07-13 2.035 0 +0
2018-07-16 2018-07-12 2.035 0 +0
2018-07-13 2018-07-11 2.035 0 +0
2018-07-12 2018-07-10 2.076 0 +0
2018-07-11 2018-07-09 2.131 0 +0
2018-07-10 2018-07-06 2.131 0 +0
2018-07-09 2018-07-05 2.062 0 +0
2018-07-06 2018-07-04 2.062 0 +0
2018-07-05 2018-07-03 2.062 0 +0
2018-07-04 2018-06-29 2.062 0 +0
2018-07-03 2018-06-28 2.062 0 +0
2018-06-29 2018-06-27 2.090 0 +0
2018-06-28 2018-06-26 2.090 0 +0
2018-06-27 2018-06-25 2.117 0 +0
2018-06-26 2018-06-22 2.090 0 +0
2018-06-25 2018-06-21 2.117 0 +0
2018-06-22 2018-06-20 2.185 0 +0
2018-06-21 2018-06-19 2.185 0 +0
2018-06-20 2018-06-15 2.185 0 +0
2018-06-19 2018-06-14 2.185 0 +0
2018-06-15 2018-06-13 2.185 0 +0
2018-06-14 2018-06-12 2.185 0 +0
2018-06-13 2018-06-11 2.185 0 +0
2018-06-12 2018-06-08 2.117 0 +0
2018-06-11 2018-06-07 2.144 0 +0
2018-06-08 2018-06-06 2.144 0 +0
2018-06-07 2018-06-05 2.144 0 +0
2018-06-06 2018-06-04 2.131 0 +0
2018-06-05 2018-06-01 2.103 0 +0
2018-06-04 2018-05-31 2.076 0 +0
2018-06-01 2018-05-30 2.117 0 +0
2018-05-31 2018-05-29 2.158 0 +0
2018-05-30 2018-05-28 2.199 0 +0
2018-05-29 2018-05-25 2.199 0 +0
2018-05-28 2018-05-24 2.185 0 +0
2018-05-25 2018-05-23 2.185 0 +0
2018-05-24 2018-05-21 2.185 0 +0
2018-05-23 2018-05-18 2.172 0 +0
2018-05-21 2018-05-17 2.172 0 +0
2018-05-18 2018-05-16 2.172 0 +0
2018-05-17 2018-05-15 2.240 0 +0
2018-05-16 2018-05-14 2.226 0 +0
2018-05-15 2018-05-11 2.226 0 +0
2018-05-14 2018-05-10 2.226 0 +0
2018-05-11 2018-05-09 2.199 0 +0
2018-05-10 2018-05-08 2.090 0 +0
2018-05-09 2018-05-07 2.117 0 +0
2018-05-08 2018-05-04 2.117 0 +0
2018-05-07 2018-05-03 2.117 0 +0
2018-05-04 2018-05-02 2.049 0 +0
2018-05-03 2018-04-30 2.049 0 +0
2018-05-02 2018-04-27 2.103 0 +0
2018-04-30 2018-04-26 2.158 0 +0
2018-04-27 2018-04-25 2.158 0 +0
2018-04-26 2018-04-24 2.172 0 +0
2018-04-25 2018-04-23 2.172 0 +0
2018-04-24 2018-04-20 2.172 0 +0
2018-04-23 2018-04-19 2.172 0 +0
2018-04-20 2018-04-18 2.185 0 +0
2018-04-19 2018-04-17 2.226 0 +0
2018-04-18 2018-04-16 2.158 0 +0
2018-04-17 2018-04-13 2.158 0 +0
2018-04-16 2018-04-12 2.158 0 +0
2018-04-13 2018-04-11 2.158 0 +0
2018-04-12 2018-04-10 2.158 0 +0
2018-04-11 2018-04-09 2.158 0 +0
2018-04-10 2018-04-06 2.158 0 +0
2018-04-09 2018-04-04 2.226 0 +0
2018-04-06 2018-04-03 2.199 0 +0
2018-04-04 2018-03-29 2.185 0 +0
2018-04-03 2018-03-28 2.185 0 +0
2018-03-29 2018-03-27 2.144 0 +0
2018-03-28 2018-03-26 2.144 0 +0
2018-03-27 2018-03-23 2.144 0 +0
2018-03-26 2018-03-22 2.185 0 +0
2018-03-23 2018-03-21 2.185 0 +0
2018-03-22 2018-03-20 2.172 0 +0
2018-03-21 2018-03-19 2.172 0 +0
2018-03-20 2018-03-16 2.172 0 +0
2018-03-19 2018-03-15 2.131 0 +0
2018-03-16 2018-03-14 2.131 0 +0
2018-03-15 2018-03-13 2.131 0 +0
2018-03-14 2018-03-12 2.035 0 +0
2018-03-13 2018-03-09 2.021 0 +0
2018-03-12 2018-03-08 2.021 0 +0
2018-03-09 2018-03-07 2.035 0 +0
2018-03-08 2018-03-06 2.062 0 +0
2018-03-07 2018-03-05 2.062 0 +0
2018-03-06 2018-03-02 2.062 0 +0
2018-03-05 2018-03-01 2.062 0 +0
2018-03-02 2018-02-28 2.008 0 +0
2018-03-01 2018-02-27 1.980 0 +0
2018-02-28 2018-02-26 1.980 0 +0
2018-02-27 2018-02-23 1.980 0 +0
2018-02-26 2018-02-22 1.980 0 +0
2018-02-23 2018-02-21 1.980 0 +0
2018-02-22 2018-02-20 1.967 0 +0
2018-02-21 2018-02-15 1.967 0 +0
2018-02-20 2018-02-13 1.967 0 +0
2018-02-14 2018-02-12 1.967 0 +0
2018-02-13 2018-02-09 1.967 0 +0
2018-02-12 2018-02-08 1.967 0 +0
2018-02-09 2018-02-07 1.967 0 +0
2018-02-08 2018-02-06 1.926 0 +0
2018-02-07 2018-02-05 2.049 0 +0
2018-02-06 2018-02-02 2.049 0 +0
2018-02-05 2018-02-01 2.049 0 +0
2018-02-02 2018-01-31 2.021 0 +0
2018-02-01 2018-01-30 2.076 0 +0
2018-01-31 2018-01-29 2.090 0 +0
2018-01-30 2018-01-26 2.117 0 +0
2018-01-29 2018-01-25 2.103 0 +0
2018-01-26 2018-01-24 2.144 0 +0
2018-01-25 2018-01-23 2.117 0 +0
2018-01-24 2018-01-22 2.117 0 +0
2018-01-23 2018-01-19 2.103 0 +0
2018-01-22 2018-01-18 2.103 0 +0
2018-01-19 2018-01-17 2.103 0 +0
2018-01-18 2018-01-16 2.117 0 +0
2018-01-17 2018-01-15 2.090 0 +0
2018-01-16 2018-01-12 2.117 0 +0
2018-01-15 2018-01-11 2.131 0 +0
2018-01-12 2018-01-10 2.131 0 +0
2018-01-11 2018-01-09 2.103 0 +0
2018-01-10 2018-01-08 2.103 0 +0
2018-01-09 2018-01-05 2.103 0 +0
2018-01-08 2018-01-04 2.103 0 +0
2018-01-05 2018-01-03 2.103 0 +0
2018-01-04 2018-01-02 2.117 0 +0
2018-01-03 2017-12-29 2.090 0 +0
2018-01-02 2017-12-28 2.090 0 +0
2017-12-29 2017-12-27 2.090 0 +0
2017-12-28 2017-12-22 2.090 0 +0
2017-12-27 2017-12-21 2.090 0 +0
2017-12-22 2017-12-20 2.090 0 +0
2017-12-21 2017-12-19 2.090 0 +0
2017-12-20 2017-12-18 2.117 0 +0
2017-12-19 2017-12-15 2.090 0 +0
2017-12-18 2017-12-14 2.117 0 +0
2017-12-15 2017-12-13 2.117 0 +0
2017-12-14 2017-12-12 2.076 0 +0
2017-12-13 2017-12-11 2.076 0 +0
2017-12-12 2017-12-08 2.090 0 +0
2017-12-11 2017-12-07 2.090 0 +0
2017-12-08 2017-12-06 2.090 0 +0
2017-12-07 2017-12-05 2.144 0 +0
2017-12-06 2017-12-04 2.131 0 +0
2017-12-05 2017-12-01 2.144 0 +0
2017-12-04 2017-11-30 2.131 0 +0
2017-12-01 2017-11-29 2.185 0 +0
2017-11-30 2017-11-28 2.213 0 +0
2017-11-29 2017-11-27 2.213 0 +0
2017-11-28 2017-11-24 2.254 0 +0
2017-11-27 2017-11-23 2.254 0 +0
2017-11-24 2017-11-22 2.281 0 +0
2017-11-23 2017-11-21 2.308 0 +0
2017-11-22 2017-11-20 2.322 0 +0
2017-11-21 2017-11-17 2.322 0 +0
2017-11-20 2017-11-16 2.322 0 +0
2017-11-17 2017-11-15 2.349 0 +0
2017-11-16 2017-11-14 2.322 0 +0
2017-11-15 2017-11-13 2.336 0 +0
2017-11-14 2017-11-10 2.349 0 +0
2017-11-13 2017-11-09 2.308 0 +0
2017-11-10 2017-11-08 2.377 0 +0
2017-11-09 2017-11-07 2.322 0 +0
2017-11-08 2017-11-06 2.295 0 +0
2017-11-07 2017-11-03 2.322 0 +0
2017-11-06 2017-11-02 2.390 0 +0
2017-11-03 2017-11-01 2.418 0 +0
2017-11-02 2017-10-31 2.322 0 +0
2017-11-01 2017-10-30 2.254 0 +0
2017-10-31 2017-10-27 2.322 0 +0
2017-10-30 2017-10-26 2.336 0 +0
2017-10-27 2017-10-25 2.377 0 +0
2017-10-26 2017-10-24 2.336 0 +0
2017-10-25 2017-10-23 2.404 0 +0
2017-10-24 2017-10-20 2.431 0 +0
2017-10-23 2017-10-19 9.353 0 +0
2017-10-20 2017-10-18 9.328 0 +0
2017-10-19 2017-10-17 9.277 0 +0
2017-10-18 2017-10-16 9.328 0 +0
2017-10-17 2017-10-13 9.429 0 +0
2017-10-16 2017-10-12 9.404 0 +0
2017-10-13 2017-10-11 9.479 0 +0
2017-10-12 2017-10-10 9.782 0 +0
2017-10-11 2017-10-09 9.025 0 +0
2017-10-10 2017-10-06 9.025 0 +0
2017-10-09 2017-10-04 9.076 0 +0
2017-10-06 2017-10-03 9.177 0 +0
2017-10-04 2017-09-29 9.202 0 +0
2017-10-03 2017-09-28 9.101 0 +0
2017-09-29 2017-09-27 9.076 0 +0
2017-09-28 2017-09-26 9.025 0 +0
2017-09-27 2017-09-25 9.076 0 +0
2017-09-26 2017-09-22 9.177 0 +0
2017-09-25 2017-09-21 9.202 0 +0
2017-09-22 2017-09-20 9.252 0 +0
2017-09-21 2017-09-19 9.252 0 +0
2017-09-20 2017-09-18 9.202 0 -2,380
2017-09-19 2017-09-15 9.101 2,380 +2,380 0.00% 21,660
2017-09-11 2017-09-07 8.950 0 -2,380
2017-09-08 2017-09-06 8.874 2,380 +2,380 0.00% 21,120
2017-08-15 2017-08-11 8.849 0 -3,967
2017-08-11 2017-08-09 9.025 3,967 +3,967 0.00% 35,804
2017-04-20 2017-04-18 5.396 0 -24,634
2017-03-10 2017-03-08 5.703 24,634 +1,564 0.03% 140,488
2017-03-09 2017-03-07 5.422 23,070 +2,346 0.03% 125,079
2017-01-25 2017-01-23 5.371 20,724 +3,910 0.02% 111,299
2017-01-23 2017-01-19 5.754 16,814 +3,910 0.02% 96,751
2016-12-13 2016-12-09 5.729 12,904 +5,866 0.02% 73,922
2016-11-30 2016-11-28 5.831 7,038 +7,038 0.01% 41,038
2008-05-02 2008-04-29 10.814 0 -4,254
2008-04-25 2008-04-23 9.968 4,254 -7,231 0.01% 42,404
2007-11-08 2007-11-06 8.369 11,485 +2,127 0.03% 96,123
2007-11-07 2007-11-05 8.040 9,358 +1,702 0.02% 75,241
2007-11-01 2007-10-30 8.040 7,656 +850 0.02% 61,556
2007-10-31 2007-10-29 7.993 6,806 +2,552 0.02% 54,402
2007-07-31 2007-07-27 8.040 4,254 -4,679 0.01% 34,203
2007-07-30 2007-07-26 8.087 8,933 +1,702 0.02% 72,244
2007-07-27 2007-07-25 8.040 7,231 +2,977 0.02% 58,139
2007-06-26 2007-06-22 7.570 4,254 0.01% 32,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top