History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 388,296 | +0 | 0.18% | 683,401 |
| 2025-10-13 | 2025-10-09 | 1.760 | 388,296 | +0 | 0.18% | 683,401 |
| 2025-10-10 | 2025-10-08 | 1.760 | 388,296 | +8,000 | 0.18% | 683,401 |
| 2025-10-09 | 2025-10-06 | 1.760 | 380,296 | +2,000 | 0.18% | 669,321 |
| 2025-09-24 | 2025-09-22 | 1.660 | 378,296 | -16,000 | 0.18% | 627,971 |
| 2025-09-19 | 2025-09-17 | 1.570 | 394,296 | +26,000 | 0.19% | 619,045 |
| 2025-09-18 | 2025-09-16 | 1.560 | 368,296 | +10,000 | 0.17% | 574,542 |
| 2025-09-12 | 2025-09-10 | 1.600 | 358,296 | -30,000 | 0.17% | 573,274 |
| 2025-09-09 | 2025-09-05 | 1.500 | 388,296 | -1,000 | 0.18% | 582,444 |
| 2025-08-19 | 2025-08-15 | 1.500 | 389,296 | +7,000 | 0.18% | 583,944 |
| 2025-08-08 | 2025-08-06 | 1.420 | 382,296 | +11,000 | 0.18% | 542,860 |
| 2025-07-16 | 2025-07-14 | 1.450 | 371,296 | -20,000 | 0.17% | 538,379 |
| 2025-07-14 | 2025-07-10 | 1.430 | 391,296 | +9,000 | 0.18% | 559,553 |
| 2025-06-20 | 2025-06-18 | 1.440 | 382,296 | -14,000 | 0.18% | 550,506 |
| 2025-06-16 | 2025-06-12 | 1.450 | 396,296 | -9,000 | 0.19% | 574,629 |
| 2025-06-11 | 2025-06-09 | 1.500 | 405,296 | -10,000 | 0.19% | 607,944 |
| 2025-05-30 | 2025-05-28 | 1.380 | 415,296 | -10,000 | 0.20% | 573,108 |
| 2025-05-27 | 2025-05-23 | 1.250 | 425,296 | +6,000 | 0.20% | 531,620 |
| 2025-05-26 | 2025-05-22 | 1.270 | 419,296 | -5,000 | 0.20% | 532,506 |
| 2025-05-22 | 2025-05-20 | 1.300 | 424,296 | -2,000 | 0.20% | 551,585 |
| 2025-05-09 | 2025-05-07 | 1.200 | 426,296 | -120,000 | 0.20% | 511,555 |
| 2025-05-02 | 2025-04-29 | 1.190 | 546,296 | +10,296 | 0.26% | 650,092 |
| 2025-04-16 | 2025-04-14 | 1.190 | 536,000 | -6,000 | 0.25% | 637,840 |
| 2025-04-09 | 2025-04-07 | 1.150 | 542,000 | +10,000 | 0.26% | 623,300 |
| 2025-04-07 | 2025-04-02 | 1.240 | 532,000 | -16,000 | 0.25% | 659,680 |
| 2025-03-25 | 2025-03-21 | 1.220 | 548,000 | +5,000 | 0.26% | 668,560 |
| 2025-03-20 | 2025-03-18 | 1.250 | 543,000 | -40,000 | 0.26% | 678,750 |
| 2025-03-17 | 2025-03-13 | 1.210 | 583,000 | +7,000 | 0.27% | 705,430 |
| 2025-03-14 | 2025-03-12 | 1.210 | 576,000 | +1,000 | 0.27% | 696,960 |
| 2025-03-06 | 2025-03-04 | 1.200 | 575,000 | +10,000 | 0.27% | 690,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 565,000 | -160 | 0.27% | 678,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 565,160 | +100,000 | 0.27% | 683,844 |
| 2025-02-28 | 2025-02-26 | 1.210 | 465,160 | +50,000 | 0.22% | 562,844 |
| 2025-02-24 | 2025-02-20 | 1.240 | 415,160 | -60,840 | 0.20% | 514,798 |
| 2025-02-11 | 2025-02-07 | 1.260 | 476,000 | -30,000 | 0.22% | 599,760 |
| 2025-02-10 | 2025-02-06 | 1.260 | 506,000 | -50,000 | 0.24% | 637,560 |
| 2025-02-06 | 2025-02-04 | 1.280 | 556,000 | -52,000 | 0.26% | 711,680 |
| 2025-01-24 | 2025-01-22 | 1.300 | 608,000 | -40,000 | 0.29% | 790,400 |
| 2025-01-21 | 2025-01-17 | 1.250 | 648,000 | +13,000 | 0.31% | 810,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 635,000 | -64,000 | 0.30% | 793,750 |
| 2025-01-17 | 2025-01-15 | 1.160 | 699,000 | +10,000 | 0.33% | 810,840 |
| 2025-01-10 | 2025-01-08 | 1.150 | 689,000 | +50,000 | 0.32% | 792,350 |
| 2025-01-09 | 2025-01-07 | 1.210 | 639,000 | -128,000 | 0.30% | 773,190 |
| 2025-01-03 | 2024-12-31 | 1.250 | 767,000 | -33,000 | 0.36% | 958,750 |
| 2024-12-19 | 2024-12-17 | 1.200 | 800,000 | -118,000 | 0.38% | 960,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 918,000 | -45,000 | 0.43% | 1,101,600 |
| 2024-12-12 | 2024-12-10 | 1.210 | 963,000 | -12,000 | 0.45% | 1,165,230 |
| 2024-12-10 | 2024-12-06 | 1.420 | 975,000 | -145,053 | 0.46% | 1,384,582 |
| 2024-12-09 | 2024-12-05 | 1.376 | 1,120,053 | -138,077 | 0.58% | 1,541,249 |
| 2024-12-06 | 2024-12-04 | 1.387 | 1,258,130 | -54,504 | 0.65% | 1,745,100 |
| 2024-12-05 | 2024-12-03 | 1.409 | 1,312,634 | -9,992 | 0.68% | 1,849,601 |
| 2024-12-03 | 2024-11-29 | 1.398 | 1,322,626 | -68,130 | 0.69% | 1,849,120 |
| 2024-12-02 | 2024-11-28 | 1.420 | 1,390,756 | -42,694 | 0.72% | 1,974,990 |
| 2024-11-29 | 2024-11-27 | 1.398 | 1,433,450 | -11,810 | 0.74% | 2,004,059 |
| 2024-11-28 | 2024-11-26 | 1.409 | 1,445,260 | -26,343 | 0.75% | 2,036,481 |
| 2024-11-26 | 2024-11-22 | 1.409 | 1,471,603 | -87,206 | 0.76% | 2,073,600 |
| 2024-11-22 | 2024-11-20 | 1.409 | 1,558,809 | -132,626 | 0.81% | 2,196,480 |
| 2024-11-18 | 2024-11-14 | 1.299 | 1,691,435 | +1,157,298 | 0.88% | 2,197,160 |
| 2024-11-15 | 2024-11-13 | 1.266 | 534,137 | +20,893 | 0.28% | 676,199 |
| 2024-11-14 | 2024-11-12 | 1.277 | 513,244 | +19,984 | 0.27% | 655,400 |
| 2024-11-13 | 2024-11-11 | 1.332 | 493,260 | -14,534 | 0.26% | 657,031 |
| 2024-11-12 | 2024-11-08 | 1.332 | 507,794 | -7,267 | 0.26% | 676,390 |
| 2024-11-11 | 2024-11-07 | 1.321 | 515,061 | +6,359 | 0.27% | 680,400 |
| 2024-11-07 | 2024-11-05 | 1.376 | 508,702 | +27,252 | 0.26% | 700,000 |
| 2024-11-01 | 2024-10-30 | 1.431 | 481,450 | -26,344 | 0.25% | 688,999 |
| 2024-10-31 | 2024-10-29 | 1.409 | 507,794 | +13,626 | 0.26% | 715,520 |
| 2024-10-28 | 2024-10-24 | 1.387 | 494,168 | +18,168 | 0.26% | 685,440 |
| 2024-10-25 | 2024-10-23 | 1.431 | 476,000 | +27,252 | 0.25% | 681,200 |
| 2024-10-23 | 2024-10-21 | 1.453 | 448,748 | -9,084 | 0.23% | 652,080 |
| 2024-10-18 | 2024-10-16 | 1.398 | 457,832 | -13,626 | 0.24% | 640,080 |
| 2024-10-15 | 2024-10-10 | 1.354 | 471,458 | +5,450 | 0.24% | 638,370 |
| 2024-10-07 | 2024-10-03 | 1.321 | 466,008 | +6,359 | 0.24% | 615,600 |
| 2024-10-04 | 2024-10-02 | 1.365 | 459,649 | +9,084 | 0.24% | 627,440 |
| 2024-10-03 | 2024-09-30 | 1.376 | 450,565 | +1,817 | 0.23% | 620,000 |
| 2024-09-30 | 2024-09-26 | 1.464 | 448,748 | -1,817 | 0.23% | 657,020 |
| 2024-09-26 | 2024-09-24 | 1.453 | 450,565 | -3,633 | 0.23% | 654,720 |
| 2024-09-25 | 2024-09-23 | 1.431 | 454,198 | -33,611 | 0.24% | 649,999 |
| 2024-09-12 | 2024-09-10 | 1.354 | 487,809 | -10,901 | 0.25% | 660,510 |
| 2024-09-11 | 2024-09-09 | 1.354 | 498,710 | -11,809 | 0.26% | 675,270 |
| 2024-07-15 | 2024-07-11 | 1.277 | 510,519 | -27,252 | 0.26% | 651,920 |
| 2024-06-25 | 2024-06-21 | 1.343 | 537,771 | -14,534 | 0.28% | 722,240 |
| 2024-06-21 | 2024-06-19 | 1.332 | 552,305 | -36,336 | 0.29% | 735,680 |
| 2024-06-07 | 2024-06-05 | 1.354 | 588,641 | +11,809 | 0.31% | 797,040 |
| 2024-05-31 | 2024-05-29 | 1.266 | 576,832 | -14,534 | 0.30% | 730,250 |
| 2024-05-29 | 2024-05-27 | 1.277 | 591,366 | +3,633 | 0.31% | 755,159 |
| 2024-05-28 | 2024-05-24 | 1.299 | 587,733 | -4,542 | 0.30% | 763,460 |
| 2024-05-27 | 2024-05-23 | 1.288 | 592,275 | -30,885 | 0.31% | 762,840 |
| 2024-05-24 | 2024-05-22 | 1.145 | 623,160 | +318,847 | 0.32% | 713,440 |
| 2024-05-23 | 2024-05-21 | 1.112 | 304,313 | +58,137 | 0.16% | 338,350 |
| 2024-05-20 | 2024-05-16 | 1.156 | 246,176 | +1,817 | 0.13% | 284,550 |
| 2024-05-14 | 2024-05-10 | 1.167 | 244,359 | +9,993 | 0.13% | 285,140 |
| 2024-05-02 | 2024-04-29 | 1.200 | 234,366 | -1,817 | 0.12% | 281,220 |
| 2024-04-18 | 2024-04-16 | 1.211 | 236,183 | -14,535 | 0.12% | 286,000 |
| 2024-03-12 | 2024-03-08 | 1.013 | 250,718 | +9,084 | 0.13% | 253,920 |
| 2024-02-29 | 2024-02-27 | 0.958 | 241,634 | +7,268 | 0.13% | 231,420 |
| 2024-02-07 | 2024-02-05 | 0.881 | 234,366 | +9,992 | 0.12% | 206,400 |
| 2024-01-26 | 2024-01-24 | 0.859 | 224,374 | +5,450 | 0.12% | 192,660 |
| 2024-01-23 | 2024-01-19 | 0.947 | 218,924 | +1,817 | 0.11% | 207,260 |
| 2023-12-18 | 2023-12-14 | 0.881 | 217,107 | +6,359 | 0.11% | 191,200 |
| 2023-12-11 | 2023-12-07 | 1.118 | 210,748 | +19,758 | 0.11% | 235,520 |
| 2023-12-06 | 2023-12-04 | 1.118 | 190,990 | -15,642 | 0.11% | 213,439 |
| 2023-11-16 | 2023-11-14 | 1.093 | 206,632 | -31,283 | 0.12% | 225,900 |
| 2023-11-13 | 2023-11-09 | 1.081 | 237,915 | -823 | 0.14% | 257,210 |
| 2023-11-07 | 2023-11-03 | 1.093 | 238,738 | -82,324 | 0.14% | 261,000 |
| 2023-11-02 | 2023-10-31 | 1.093 | 321,062 | +105,374 | 0.18% | 351,000 |
| 2023-10-31 | 2023-10-27 | 1.033 | 215,688 | -15,641 | 0.12% | 222,701 |
| 2023-10-26 | 2023-10-24 | 0.996 | 231,329 | -47,748 | 0.13% | 230,420 |
| 2023-10-16 | 2023-10-12 | 0.972 | 279,077 | +8,233 | 0.16% | 271,200 |
| 2023-10-13 | 2023-10-11 | 0.972 | 270,844 | +16,464 | 0.16% | 263,200 |
| 2023-10-06 | 2023-10-04 | 0.996 | 254,380 | -25,520 | 0.15% | 253,380 |
| 2023-10-03 | 2023-09-28 | 0.947 | 279,900 | +73,268 | 0.16% | 265,200 |
| 2023-09-29 | 2023-09-27 | 0.972 | 206,632 | -2,470 | 0.12% | 200,800 |
| 2023-09-28 | 2023-09-26 | 0.972 | 209,102 | -16,464 | 0.12% | 203,200 |
| 2023-09-27 | 2023-09-25 | 0.923 | 225,566 | +27,166 | 0.13% | 208,240 |
| 2023-09-22 | 2023-09-20 | 0.753 | 198,400 | +30,460 | 0.11% | 149,420 |
| 2023-09-20 | 2023-09-18 | 0.765 | 167,940 | +3,293 | 0.10% | 128,520 |
| 2023-09-11 | 2023-09-06 | 0.826 | 164,647 | +8,232 | 0.09% | 136,000 |
| 2023-09-07 | 2023-09-05 | 0.875 | 156,415 | +824 | 0.09% | 136,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 155,591 | -824 | 0.09% | 122,850 |
| 2023-05-19 | 2023-05-17 | 0.802 | 156,415 | +13,995 | 0.09% | 125,400 |
| 2023-05-16 | 2023-05-12 | 0.972 | 142,420 | -3,293 | 0.08% | 138,400 |
| 2023-05-11 | 2023-05-09 | 1.008 | 145,713 | -823 | 0.08% | 146,910 |
| 2023-04-25 | 2023-04-21 | 0.960 | 146,536 | -1,646 | 0.08% | 140,620 |
| 2023-04-06 | 2023-04-03 | 0.935 | 148,182 | -823 | 0.08% | 138,600 |
| 2023-02-24 | 2023-02-22 | 0.899 | 149,005 | -824 | 0.09% | 133,940 |
| 2023-02-14 | 2023-02-10 | 0.935 | 149,829 | +8,233 | 0.09% | 140,140 |
| 2023-01-18 | 2023-01-16 | 0.705 | 141,596 | +16,464 | 0.08% | 99,760 |
| 2023-01-16 | 2023-01-12 | 0.765 | 125,132 | +18,111 | 0.07% | 95,760 |
| 2022-12-14 | 2022-12-12 | 0.930 | 107,021 | -40,338 | 0.06% | 99,532 |
| 2022-12-13 | 2022-12-09 | 0.930 | 147,359 | +12,631 | 0.08% | 137,047 |
| 2022-11-28 | 2022-11-24 | 0.864 | 134,728 | -753 | 0.08% | 116,350 |
| 2022-11-11 | 2022-11-09 | 0.824 | 135,481 | +7,527 | 0.08% | 111,600 |
| 2022-10-27 | 2022-10-25 | 0.824 | 127,954 | +21,827 | 0.08% | 105,400 |
| 2022-10-26 | 2022-10-24 | 0.824 | 106,127 | +22,580 | 0.07% | 87,420 |
| 2022-10-13 | 2022-10-11 | 0.850 | 83,547 | -7,526 | 0.05% | 71,040 |
| 2022-10-03 | 2022-09-29 | 0.850 | 91,073 | +6,021 | 0.06% | 77,440 |
| 2022-09-30 | 2022-09-28 | 0.810 | 85,052 | +2,258 | 0.05% | 68,930 |
| 2022-09-22 | 2022-09-20 | 0.970 | 82,794 | -41,397 | 0.05% | 80,300 |
| 2022-09-21 | 2022-09-19 | 0.877 | 124,191 | +4,516 | 0.08% | 108,900 |
| 2022-09-20 | 2022-09-16 | 0.744 | 119,675 | +37,634 | 0.07% | 89,040 |
| 2022-09-19 | 2022-09-15 | 0.771 | 82,041 | +10,537 | 0.05% | 63,220 |
| 2022-07-13 | 2022-07-11 | 0.957 | 71,504 | -3,011 | 0.04% | 68,400 |
| 2022-06-10 | 2022-06-08 | 0.930 | 74,515 | -3,010 | 0.05% | 69,300 |
| 2022-06-09 | 2022-06-07 | 0.917 | 77,525 | +2,751 | 0.05% | 71,070 |
| 2022-05-16 | 2022-05-12 | 0.930 | 74,774 | +3,270 | 0.05% | 69,541 |
| 2022-04-22 | 2022-04-20 | 1.103 | 71,504 | -1,505 | 0.04% | 78,850 |
| 2022-04-20 | 2022-04-14 | 0.970 | 73,009 | +3,763 | 0.05% | 70,810 |
| 2022-03-10 | 2022-03-08 | 1.196 | 69,246 | -7,527 | 0.04% | 82,800 |
| 2022-02-07 | 2022-01-31 | 1.236 | 76,773 | +753 | 0.05% | 94,861 |
| 2022-02-04 | 2022-01-27 | 1.634 | 76,020 | -753 | 0.05% | 124,230 |
| 2022-01-27 | 2022-01-25 | 1.448 | 76,773 | +7,527 | 0.05% | 111,181 |
| 2022-01-20 | 2022-01-18 | 1.448 | 69,246 | +7,527 | 0.04% | 100,280 |
| 2022-01-19 | 2022-01-17 | 1.448 | 61,719 | +3,763 | 0.04% | 89,380 |
| 2022-01-12 | 2022-01-10 | 1.329 | 57,956 | +7,527 | 0.04% | 77,000 |
| 2022-01-04 | 2021-12-31 | 1.302 | 50,429 | +753 | 0.03% | 65,660 |
| 2021-12-06 | 2021-12-02 | 1.275 | 49,676 | +15,053 | 0.03% | 63,360 |
| 2021-12-02 | 2021-11-30 | 1.422 | 34,623 | +15,054 | 0.02% | 49,220 |
| 2021-11-17 | 2021-11-15 | 1.489 | 19,569 | +533 | 0.01% | 29,134 |
| 2021-10-18 | 2021-10-12 | 1.571 | 19,036 | -3,660 | 0.01% | 29,900 |
| 2021-09-20 | 2021-09-16 | 1.366 | 22,696 | +3,660 | 0.01% | 30,999 |
| 2021-07-02 | 2021-06-29 | 1.489 | 19,036 | -1,464 | 0.01% | 28,340 |
| 2021-06-29 | 2021-06-25 | 1.489 | 20,500 | +1,464 | 0.01% | 30,520 |
| 2020-12-07 | 2020-12-03 | 1.571 | 19,036 | -732 | 0.01% | 29,900 |
| 2020-11-30 | 2020-11-26 | 1.516 | 19,768 | -2,196 | 0.01% | 29,970 |
| 2020-11-26 | 2020-11-24 | 1.830 | 21,964 | +2,196 | 0.01% | 40,199 |
| 2020-11-25 | 2020-11-23 | 1.366 | 19,768 | +732 | 0.01% | 27,000 |
| 2020-09-09 | 2020-09-07 | 1.502 | 19,036 | -3,660 | 0.01% | 28,600 |
| 2020-09-01 | 2020-08-28 | 1.502 | 22,696 | +3,660 | 0.01% | 34,099 |
| 2020-06-18 | 2020-06-16 | 1.694 | 19,036 | -3,660 | 0.01% | 32,240 |
| 2020-06-17 | 2020-06-15 | 1.571 | 22,696 | -3,661 | 0.01% | 35,649 |
| 2020-06-16 | 2020-06-12 | 1.475 | 26,357 | -1,464 | 0.02% | 38,880 |
| 2019-08-08 | 2019-08-06 | 1.776 | 27,821 | +1,464 | 0.02% | 49,399 |
| 2019-08-05 | 2019-08-01 | 1.871 | 26,357 | +7,321 | 0.02% | 49,320 |
| 2019-07-29 | 2019-07-25 | 1.940 | 19,036 | -3,660 | 0.01% | 36,920 |
| 2019-07-24 | 2019-07-22 | 1.844 | 22,696 | +3,660 | 0.01% | 41,849 |
| 2019-07-09 | 2019-07-05 | 1.967 | 19,036 | -2,928 | 0.01% | 37,440 |
| 2019-06-06 | 2019-06-04 | 1.940 | 21,964 | -4,393 | 0.01% | 42,599 |
| 2019-06-03 | 2019-05-30 | 1.940 | 26,357 | +1,464 | 0.02% | 51,120 |
| 2019-02-26 | 2019-02-22 | 1.994 | 24,893 | -7,321 | 0.02% | 49,640 |
| 2019-02-25 | 2019-02-21 | 1.940 | 32,214 | +7,321 | 0.02% | 62,479 |
| 2018-12-19 | 2018-12-17 | 1.994 | 24,893 | -3,661 | 0.02% | 49,640 |
| 2018-11-15 | 2018-11-13 | 1.994 | 28,554 | +3,661 | 0.02% | 56,941 |
| 2018-09-26 | 2018-09-21 | 2.213 | 24,893 | -7,321 | 0.02% | 55,080 |
| 2018-08-13 | 2018-08-09 | 2.076 | 32,214 | -732 | 0.02% | 66,879 |
| 2018-08-09 | 2018-08-07 | 2.076 | 32,946 | +732 | 0.02% | 68,399 |
| 2018-06-26 | 2018-06-22 | 2.090 | 32,214 | +7,321 | 0.02% | 67,319 |
| 2018-06-07 | 2018-06-05 | 2.144 | 24,893 | -2,928 | 0.02% | 53,380 |
| 2018-06-04 | 2018-05-31 | 2.076 | 27,821 | +2,928 | 0.02% | 57,759 |
| 2018-05-07 | 2018-05-03 | 2.117 | 24,893 | -24,893 | 0.02% | 52,700 |
| 2018-03-09 | 2018-03-07 | 2.035 | 49,786 | -3,661 | 0.03% | 101,320 |
| 2018-03-01 | 2018-02-27 | 1.980 | 53,447 | +3,661 | 0.03% | 105,851 |
| 2018-02-23 | 2018-02-21 | 1.980 | 49,786 | +21,965 | 0.03% | 98,600 |
| 2018-01-16 | 2018-01-12 | 2.117 | 27,821 | +2,928 | 0.02% | 58,899 |
| 2017-11-21 | 2017-11-17 | 2.322 | 24,893 | -1,464 | 0.02% | 57,800 |
| 2017-10-25 | 2017-10-23 | 2.404 | 26,357 | +732 | 0.02% | 63,360 |
| 2017-10-24 | 2017-10-20 | 2.431 | 25,625 | +23,429 | 0.02% | 62,300 |
| 2017-10-23 | 2017-10-19 | 9.353 | 2,196 | -2,197 | 0.00% | 20,539 |
| 2017-10-20 | 2017-10-18 | 9.328 | 4,393 | +2,013 | 0.00% | 40,977 |
| 2017-09-05 | 2017-09-01 | 8.849 | 2,380 | -3,967 | 0.00% | 21,060 |
| 2017-09-01 | 2017-08-30 | 9.101 | 6,347 | +397 | 0.01% | 57,764 |
| 2017-08-29 | 2017-08-25 | 9.252 | 5,950 | +2,777 | 0.01% | 55,051 |
| 2017-08-28 | 2017-08-24 | 9.277 | 3,173 | +1,190 | 0.00% | 29,437 |
| 2017-08-08 | 2017-08-04 | 9.151 | 1,983 | -1,587 | 0.00% | 18,147 |
| 2017-08-07 | 2017-08-03 | 5.924 | 3,570 | +2,777 | 0.00% | 21,150 |
| 2017-07-05 | 2017-07-03 | 5.798 | 793 | -5,950 | 0.00% | 4,598 |
| 2017-06-29 | 2017-06-27 | 5.496 | 6,743 | -1,587 | 0.01% | 37,059 |
| 2017-05-23 | 2017-05-19 | 5.396 | 8,330 | +119 | 0.01% | 44,950 |
| 2017-04-25 | 2017-04-21 | 5.371 | 8,211 | +1,564 | 0.01% | 44,098 |
| 2017-04-20 | 2017-04-18 | 5.396 | 6,647 | +782 | 0.01% | 35,868 |
| 2016-12-02 | 2016-11-30 | 5.933 | 5,865 | -2,346 | 0.01% | 34,798 |
| 2016-11-28 | 2016-11-24 | 5.882 | 8,211 | -5,475 | 0.01% | 48,297 |
| 2016-11-25 | 2016-11-23 | 5.908 | 13,686 | +7,430 | 0.02% | 80,852 |
| 2016-10-31 | 2016-10-27 | 4.859 | 6,256 | +391 | 0.01% | 30,398 |
| 2016-08-03 | 2016-07-29 | 4.603 | 5,865 | -8,603 | 0.01% | 26,999 |
| 2016-07-29 | 2016-07-27 | 4.706 | 14,468 | +8,603 | 0.02% | 68,081 |
| 2016-05-24 | 2016-05-20 | 4.986 | 5,865 | +89 | 0.01% | 29,244 |
| 2016-03-31 | 2016-03-29 | 4.882 | 5,776 | -1,155 | 0.01% | 28,200 |
| 2016-03-24 | 2016-03-22 | 5.012 | 6,931 | -1,926 | 0.01% | 34,739 |
| 2016-03-23 | 2016-03-21 | 5.194 | 8,857 | -6,546 | 0.01% | 46,002 |
| 2016-01-22 | 2016-01-20 | 5.713 | 15,403 | +1,156 | 0.02% | 88,002 |
| 2015-10-14 | 2015-10-12 | 5.454 | 14,247 | +1,925 | 0.02% | 77,698 |
| 2015-07-10 | 2015-07-08 | 5.090 | 12,322 | +4,621 | 0.02% | 62,719 |
| 2015-07-07 | 2015-07-03 | 6.414 | 7,701 | -2,311 | 0.01% | 49,398 |
| 2015-07-02 | 2015-06-29 | 7.038 | 10,012 | -3,465 | 0.01% | 70,462 |
| 2015-06-26 | 2015-06-24 | 7.116 | 13,477 | +5,776 | 0.02% | 95,898 |
| 2015-06-16 | 2015-06-12 | 6.830 | 7,701 | -385 | 0.01% | 52,598 |
| 2015-06-09 | 2015-06-05 | 6.908 | 8,086 | +385 | 0.01% | 55,857 |
| 2015-06-08 | 2015-06-04 | 6.882 | 7,701 | +7,701 | 0.01% | 52,998 |
| 2015-06-03 | 2015-06-01 | 7.401 | 0 | -1,540 | ||
| 2015-05-29 | 2015-05-27 | 7.271 | 1,540 | +1,540 | 0.00% | 11,198 |
| 2015-05-18 | 2015-05-14 | 7.144 | 0 | -3,681 | ||
| 2015-04-16 | 2015-04-14 | 6.302 | 3,681 | +3,681 | 0.00% | 23,197 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy