History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-10-10 | 2025-10-08 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-10-09 | 2025-10-06 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-10-06 | 2025-10-02 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2025-10-03 | 2025-09-30 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2025-10-02 | 2025-09-29 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2025-09-30 | 2025-09-26 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-09-29 | 2025-09-25 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-09-26 | 2025-09-24 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-09-25 | 2025-09-23 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-09-24 | 2025-09-22 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2025-09-23 | 2025-09-19 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2025-09-22 | 2025-09-18 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2025-09-19 | 2025-09-17 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2025-09-18 | 2025-09-16 | 1.560 | 7,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2025-09-16 | 2025-09-12 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2025-09-15 | 2025-09-11 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2025-09-12 | 2025-09-10 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2025-09-10 | 2025-09-08 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2025-09-09 | 2025-09-05 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-01 | 2025-08-28 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-08-29 | 2025-08-27 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-08-28 | 2025-08-26 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-08-27 | 2025-08-25 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-08-26 | 2025-08-22 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2025-08-25 | 2025-08-21 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2025-08-22 | 2025-08-20 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2025-08-21 | 2025-08-19 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2025-08-20 | 2025-08-18 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-08-19 | 2025-08-15 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 1.550 | 7,000 | +0 | 0.00% | 10,850 |
| 2025-08-15 | 2025-08-13 | 1.550 | 7,000 | +0 | 0.00% | 10,850 |
| 2025-08-14 | 2025-08-12 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-08-13 | 2025-08-11 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-08-12 | 2025-08-08 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-08-11 | 2025-08-07 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-08-08 | 2025-08-06 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-08-07 | 2025-08-05 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-08-04 | 2025-07-31 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-31 | 2025-07-29 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-30 | 2025-07-28 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-29 | 2025-07-25 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-28 | 2025-07-24 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-24 | 2025-07-22 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-23 | 2025-07-21 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-07-17 | 2025-07-15 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-07-16 | 2025-07-14 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-15 | 2025-07-11 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-07-14 | 2025-07-10 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-07-11 | 2025-07-09 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-08 | 2025-07-04 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-07 | 2025-07-03 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-07-04 | 2025-07-02 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-07-03 | 2025-06-30 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-07-02 | 2025-06-27 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-30 | 2025-06-26 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-27 | 2025-06-25 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-06-26 | 2025-06-24 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-06-25 | 2025-06-23 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-06-24 | 2025-06-20 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-06-23 | 2025-06-19 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-06-20 | 2025-06-18 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-06-19 | 2025-06-17 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-18 | 2025-06-16 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-17 | 2025-06-13 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-16 | 2025-06-12 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-13 | 2025-06-11 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-12 | 2025-06-10 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-06-11 | 2025-06-09 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-06-09 | 2025-06-05 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-06-06 | 2025-06-04 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-06-05 | 2025-06-03 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-06-04 | 2025-06-02 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-06-03 | 2025-05-30 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-06-02 | 2025-05-29 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-05-30 | 2025-05-28 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-05-29 | 2025-05-27 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-05-28 | 2025-05-26 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-05-27 | 2025-05-23 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-05-26 | 2025-05-22 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-05-23 | 2025-05-21 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-05-21 | 2025-05-19 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-05-20 | 2025-05-16 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-05-19 | 2025-05-15 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-05-16 | 2025-05-14 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-05-15 | 2025-05-13 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-05-13 | 2025-05-09 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-05-07 | 2025-05-02 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-05-06 | 2025-04-30 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-05-02 | 2025-04-29 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-04-30 | 2025-04-28 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-04-29 | 2025-04-25 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-04-28 | 2025-04-24 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-04-25 | 2025-04-23 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-04-24 | 2025-04-22 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-04-23 | 2025-04-17 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-22 | 2025-04-16 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-17 | 2025-04-15 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-16 | 2025-04-14 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-04-15 | 2025-04-11 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-14 | 2025-04-10 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-11 | 2025-04-09 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-10 | 2025-04-08 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-09 | 2025-04-07 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-04-08 | 2025-04-03 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-04-07 | 2025-04-02 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-04-03 | 2025-04-01 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-04-02 | 2025-03-31 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-04-01 | 2025-03-28 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-03-31 | 2025-03-27 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-03-28 | 2025-03-26 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-03-27 | 2025-03-25 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-03-26 | 2025-03-24 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-03-25 | 2025-03-21 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-03-24 | 2025-03-20 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-03-21 | 2025-03-19 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-03-20 | 2025-03-18 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-03-19 | 2025-03-17 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-03-18 | 2025-03-14 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-03-17 | 2025-03-13 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-03-14 | 2025-03-12 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-03-13 | 2025-03-11 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-03-04 | 2025-02-28 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-02-28 | 2025-02-26 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-02-27 | 2025-02-25 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-26 | 2025-02-24 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-25 | 2025-02-21 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-24 | 2025-02-20 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-21 | 2025-02-19 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-02-19 | 2025-02-17 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-02-14 | 2025-02-12 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-02-13 | 2025-02-11 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-12 | 2025-02-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-11 | 2025-02-07 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-10 | 2025-02-06 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-07 | 2025-02-05 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-02-06 | 2025-02-04 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-02-05 | 2025-02-03 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-02-04 | 2025-01-28 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-02-03 | 2025-01-24 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-01-27 | 2025-01-23 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-01-24 | 2025-01-22 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-01-23 | 2025-01-21 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-01-22 | 2025-01-20 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-01-21 | 2025-01-17 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-01-20 | 2025-01-16 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-01-17 | 2025-01-15 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2025-01-16 | 2025-01-14 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-01-15 | 2025-01-13 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-01-14 | 2025-01-10 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-01-13 | 2025-01-09 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-01-10 | 2025-01-08 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-01-09 | 2025-01-07 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-01-08 | 2025-01-06 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-01-07 | 2025-01-03 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-01-06 | 2025-01-02 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-01-03 | 2024-12-31 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-01-02 | 2024-12-27 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2024-12-16 | 2024-12-12 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2024-12-13 | 2024-12-11 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2024-12-12 | 2024-12-10 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2024-12-11 | 2024-12-09 | 1.442 | 7,000 | +0 | 0.00% | 10,095 |
| 2024-12-10 | 2024-12-06 | 1.420 | 7,000 | +641 | 0.00% | 9,941 |
| 2024-12-09 | 2024-12-05 | 1.376 | 6,359 | +0 | 0.00% | 8,750 |
| 2024-12-06 | 2024-12-04 | 1.387 | 6,359 | +0 | 0.00% | 8,820 |
| 2024-12-05 | 2024-12-03 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-12-04 | 2024-12-02 | 1.420 | 6,359 | +0 | 0.00% | 9,030 |
| 2024-12-03 | 2024-11-29 | 1.398 | 6,359 | +0 | 0.00% | 8,890 |
| 2024-12-02 | 2024-11-28 | 1.420 | 6,359 | +0 | 0.00% | 9,030 |
| 2024-11-29 | 2024-11-27 | 1.398 | 6,359 | +0 | 0.00% | 8,890 |
| 2024-11-28 | 2024-11-26 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-11-27 | 2024-11-25 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-11-26 | 2024-11-22 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-11-25 | 2024-11-21 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-11-21 | 2024-11-19 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 1.299 | 6,359 | +0 | 0.00% | 8,260 |
| 2024-11-19 | 2024-11-15 | 1.299 | 6,359 | +0 | 0.00% | 8,260 |
| 2024-11-18 | 2024-11-14 | 1.299 | 6,359 | +0 | 0.00% | 8,260 |
| 2024-11-15 | 2024-11-13 | 1.266 | 6,359 | +0 | 0.00% | 8,050 |
| 2024-11-14 | 2024-11-12 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-11-13 | 2024-11-11 | 1.332 | 6,359 | +0 | 0.00% | 8,470 |
| 2024-11-12 | 2024-11-08 | 1.332 | 6,359 | +0 | 0.00% | 8,470 |
| 2024-11-11 | 2024-11-07 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-11-08 | 2024-11-06 | 1.387 | 6,359 | +0 | 0.00% | 8,820 |
| 2024-11-07 | 2024-11-05 | 1.376 | 6,359 | +0 | 0.00% | 8,750 |
| 2024-11-06 | 2024-11-04 | 1.420 | 6,359 | +0 | 0.00% | 9,030 |
| 2024-11-05 | 2024-11-01 | 1.420 | 6,359 | +0 | 0.00% | 9,030 |
| 2024-11-04 | 2024-10-31 | 1.431 | 6,359 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 1.431 | 6,359 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-10-30 | 2024-10-28 | 1.431 | 6,359 | +0 | 0.00% | 9,100 |
| 2024-10-29 | 2024-10-25 | 1.387 | 6,359 | +0 | 0.00% | 8,820 |
| 2024-10-28 | 2024-10-24 | 1.387 | 6,359 | +0 | 0.00% | 8,820 |
| 2024-10-25 | 2024-10-23 | 1.431 | 6,359 | +0 | 0.00% | 9,100 |
| 2024-10-24 | 2024-10-22 | 1.453 | 6,359 | +0 | 0.00% | 9,240 |
| 2024-10-23 | 2024-10-21 | 1.453 | 6,359 | +0 | 0.00% | 9,240 |
| 2024-10-22 | 2024-10-18 | 1.420 | 6,359 | +0 | 0.00% | 9,030 |
| 2024-10-21 | 2024-10-17 | 1.398 | 6,359 | +0 | 0.00% | 8,890 |
| 2024-10-18 | 2024-10-16 | 1.398 | 6,359 | +0 | 0.00% | 8,890 |
| 2024-10-17 | 2024-10-15 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-10-16 | 2024-10-14 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-10-15 | 2024-10-10 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-10-14 | 2024-10-09 | 1.409 | 6,359 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-10-09 | 2024-10-07 | 1.387 | 6,359 | +0 | 0.00% | 8,820 |
| 2024-10-08 | 2024-10-04 | 1.376 | 6,359 | +0 | 0.00% | 8,750 |
| 2024-10-07 | 2024-10-03 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 1.365 | 6,359 | +0 | 0.00% | 8,680 |
| 2024-10-03 | 2024-09-30 | 1.376 | 6,359 | +0 | 0.00% | 8,750 |
| 2024-10-02 | 2024-09-27 | 1.464 | 6,359 | +0 | 0.00% | 9,310 |
| 2024-09-30 | 2024-09-26 | 1.464 | 6,359 | +0 | 0.00% | 9,310 |
| 2024-09-27 | 2024-09-25 | 1.475 | 6,359 | +0 | 0.00% | 9,380 |
| 2024-09-26 | 2024-09-24 | 1.453 | 6,359 | +0 | 0.00% | 9,240 |
| 2024-09-25 | 2024-09-23 | 1.431 | 6,359 | +0 | 0.00% | 9,100 |
| 2024-09-24 | 2024-09-20 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-23 | 2024-09-19 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-20 | 2024-09-17 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-19 | 2024-09-16 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-17 | 2024-09-13 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-16 | 2024-09-12 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-13 | 2024-09-11 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-12 | 2024-09-10 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-11 | 2024-09-09 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-10 | 2024-09-05 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-09 | 2024-09-04 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-05 | 2024-09-03 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-04 | 2024-09-02 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-03 | 2024-08-30 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-09-02 | 2024-08-29 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-30 | 2024-08-28 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-29 | 2024-08-27 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-28 | 2024-08-26 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-27 | 2024-08-23 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-08-26 | 2024-08-22 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-08-23 | 2024-08-21 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-22 | 2024-08-20 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-21 | 2024-08-19 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-20 | 2024-08-16 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-19 | 2024-08-15 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-16 | 2024-08-14 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-15 | 2024-08-13 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-14 | 2024-08-12 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-13 | 2024-08-09 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-12 | 2024-08-08 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-09 | 2024-08-07 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-08-08 | 2024-08-06 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-08-07 | 2024-08-05 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-08-06 | 2024-08-02 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-08-05 | 2024-08-01 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-08-02 | 2024-07-31 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-08-01 | 2024-07-30 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-31 | 2024-07-29 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-30 | 2024-07-26 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-29 | 2024-07-25 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-26 | 2024-07-24 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-25 | 2024-07-23 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-24 | 2024-07-22 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-23 | 2024-07-19 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-22 | 2024-07-18 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-19 | 2024-07-17 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-18 | 2024-07-16 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-17 | 2024-07-15 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-16 | 2024-07-12 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-15 | 2024-07-11 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-07-12 | 2024-07-10 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 1.321 | 6,359 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 1.343 | 6,359 | +0 | 0.00% | 8,540 |
| 2024-06-24 | 2024-06-20 | 1.332 | 6,359 | +0 | 0.00% | 8,470 |
| 2024-06-21 | 2024-06-19 | 1.332 | 6,359 | +0 | 0.00% | 8,470 |
| 2024-06-20 | 2024-06-18 | 1.299 | 6,359 | +0 | 0.00% | 8,260 |
| 2024-06-19 | 2024-06-17 | 1.299 | 6,359 | +0 | 0.00% | 8,260 |
| 2024-06-18 | 2024-06-14 | 1.299 | 6,359 | +0 | 0.00% | 8,260 |
| 2024-06-17 | 2024-06-13 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-06-14 | 2024-06-12 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-06-13 | 2024-06-11 | 1.266 | 6,359 | +0 | 0.00% | 8,050 |
| 2024-06-12 | 2024-06-07 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-06-11 | 2024-06-06 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-06-07 | 2024-06-05 | 1.354 | 6,359 | +0 | 0.00% | 8,610 |
| 2024-06-06 | 2024-06-04 | 1.365 | 6,359 | +0 | 0.00% | 8,680 |
| 2024-06-05 | 2024-06-03 | 1.365 | 6,359 | +0 | 0.00% | 8,680 |
| 2024-06-04 | 2024-05-31 | 1.365 | 6,359 | +0 | 0.00% | 8,680 |
| 2024-06-03 | 2024-05-30 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-05-31 | 2024-05-29 | 1.266 | 6,359 | +0 | 0.00% | 8,050 |
| 2024-05-30 | 2024-05-28 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-05-29 | 2024-05-27 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-05-28 | 2024-05-24 | 1.299 | 6,359 | +0 | 0.00% | 8,260 |
| 2024-05-27 | 2024-05-23 | 1.288 | 6,359 | +0 | 0.00% | 8,190 |
| 2024-05-24 | 2024-05-22 | 1.145 | 6,359 | +0 | 0.00% | 7,280 |
| 2024-05-23 | 2024-05-21 | 1.112 | 6,359 | +0 | 0.00% | 7,070 |
| 2024-05-22 | 2024-05-20 | 1.145 | 6,359 | +0 | 0.00% | 7,280 |
| 2024-05-21 | 2024-05-17 | 1.156 | 6,359 | +0 | 0.00% | 7,350 |
| 2024-05-20 | 2024-05-16 | 1.156 | 6,359 | +0 | 0.00% | 7,350 |
| 2024-05-17 | 2024-05-14 | 1.167 | 6,359 | +0 | 0.00% | 7,420 |
| 2024-05-16 | 2024-05-13 | 1.156 | 6,359 | +0 | 0.00% | 7,350 |
| 2024-05-14 | 2024-05-10 | 1.167 | 6,359 | +0 | 0.00% | 7,420 |
| 2024-05-13 | 2024-05-09 | 1.178 | 6,359 | +0 | 0.00% | 7,490 |
| 2024-05-10 | 2024-05-08 | 1.167 | 6,359 | +0 | 0.00% | 7,420 |
| 2024-05-09 | 2024-05-07 | 1.167 | 6,359 | +0 | 0.00% | 7,420 |
| 2024-05-08 | 2024-05-06 | 1.167 | 6,359 | +0 | 0.00% | 7,420 |
| 2024-05-07 | 2024-05-03 | 1.134 | 6,359 | +0 | 0.00% | 7,210 |
| 2024-05-06 | 2024-05-02 | 1.233 | 6,359 | +0 | 0.00% | 7,840 |
| 2024-05-03 | 2024-04-30 | 1.211 | 6,359 | +0 | 0.00% | 7,700 |
| 2024-05-02 | 2024-04-29 | 1.200 | 6,359 | +0 | 0.00% | 7,630 |
| 2024-04-30 | 2024-04-26 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-04-29 | 2024-04-25 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-04-26 | 2024-04-24 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-04-25 | 2024-04-23 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-04-24 | 2024-04-22 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-04-23 | 2024-04-19 | 1.277 | 6,359 | +0 | 0.00% | 8,120 |
| 2024-04-22 | 2024-04-18 | 1.200 | 6,359 | +0 | 0.00% | 7,630 |
| 2024-04-19 | 2024-04-17 | 1.211 | 6,359 | +0 | 0.00% | 7,700 |
| 2024-04-18 | 2024-04-16 | 1.211 | 6,359 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 1.101 | 6,359 | +0 | 0.00% | 7,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 6,359 | +0 | 0.00% | 7,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 6,359 | +0 | 0.00% | 7,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-04-11 | 2024-04-09 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-04-10 | 2024-04-08 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-04-09 | 2024-04-05 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-04-08 | 2024-04-03 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-04-05 | 2024-04-02 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-04-03 | 2024-03-28 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-04-02 | 2024-03-27 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-03-28 | 2024-03-26 | 1.090 | 6,359 | +0 | 0.00% | 6,930 |
| 2024-03-27 | 2024-03-25 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-26 | 2024-03-22 | 1.068 | 6,359 | +0 | 0.00% | 6,790 |
| 2024-03-25 | 2024-03-21 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-22 | 2024-03-20 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-21 | 2024-03-19 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-20 | 2024-03-18 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-19 | 2024-03-15 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-18 | 2024-03-14 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-15 | 2024-03-13 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-14 | 2024-03-12 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-13 | 2024-03-11 | 1.079 | 6,359 | +0 | 0.00% | 6,860 |
| 2024-03-12 | 2024-03-08 | 1.013 | 6,359 | +0 | 0.00% | 6,440 |
| 2024-03-11 | 2024-03-07 | 1.002 | 6,359 | +0 | 0.00% | 6,370 |
| 2024-03-08 | 2024-03-06 | 0.991 | 6,359 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.991 | 6,359 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.980 | 6,359 | +0 | 0.00% | 6,230 |
| 2024-03-05 | 2024-03-01 | 0.980 | 6,359 | +0 | 0.00% | 6,230 |
| 2024-03-04 | 2024-02-29 | 0.980 | 6,359 | +0 | 0.00% | 6,230 |
| 2024-03-01 | 2024-02-28 | 0.958 | 6,359 | +0 | 0.00% | 6,090 |
| 2024-02-29 | 2024-02-27 | 0.958 | 6,359 | +0 | 0.00% | 6,090 |
| 2024-02-28 | 2024-02-26 | 0.969 | 6,359 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-26 | 2024-02-22 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-23 | 2024-02-21 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-21 | 2024-02-19 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-20 | 2024-02-16 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-19 | 2024-02-15 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-16 | 2024-02-14 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-15 | 2024-02-09 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-14 | 2024-02-07 | 0.925 | 6,359 | +0 | 0.00% | 5,880 |
| 2024-02-08 | 2024-02-06 | 0.903 | 6,359 | +0 | 0.00% | 5,740 |
| 2024-02-07 | 2024-02-05 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.859 | 6,359 | +0 | 0.00% | 5,460 |
| 2024-01-25 | 2024-01-23 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-24 | 2024-01-22 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-23 | 2024-01-19 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-22 | 2024-01-18 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-19 | 2024-01-17 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-18 | 2024-01-16 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-17 | 2024-01-15 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-16 | 2024-01-12 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-15 | 2024-01-11 | 0.947 | 6,359 | +0 | 0.00% | 6,020 |
| 2024-01-12 | 2024-01-10 | 0.980 | 6,359 | +0 | 0.00% | 6,230 |
| 2024-01-11 | 2024-01-09 | 0.980 | 6,359 | +0 | 0.00% | 6,230 |
| 2024-01-10 | 2024-01-08 | 0.859 | 6,359 | +0 | 0.00% | 5,460 |
| 2024-01-09 | 2024-01-05 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.914 | 6,359 | +0 | 0.00% | 5,810 |
| 2024-01-05 | 2024-01-03 | 0.914 | 6,359 | +0 | 0.00% | 5,810 |
| 2024-01-04 | 2024-01-02 | 0.903 | 6,359 | +0 | 0.00% | 5,740 |
| 2024-01-03 | 2023-12-29 | 0.903 | 6,359 | +0 | 0.00% | 5,740 |
| 2024-01-02 | 2023-12-28 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.881 | 6,359 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.958 | 6,359 | +0 | 0.00% | 6,090 |
| 2023-12-14 | 2023-12-12 | 0.958 | 6,359 | +0 | 0.00% | 6,090 |
| 2023-12-13 | 2023-12-11 | 0.958 | 6,359 | +0 | 0.00% | 6,090 |
| 2023-12-12 | 2023-12-08 | 1.166 | 6,359 | +0 | 0.00% | 7,415 |
| 2023-12-11 | 2023-12-07 | 1.118 | 6,359 | +596 | 0.00% | 7,106 |
| 2023-12-08 | 2023-12-06 | 1.118 | 5,763 | +0 | 0.00% | 6,440 |
| 2023-12-07 | 2023-12-05 | 1.118 | 5,763 | +0 | 0.00% | 6,440 |
| 2023-12-06 | 2023-12-04 | 1.118 | 5,763 | +0 | 0.00% | 6,440 |
| 2023-12-05 | 2023-12-01 | 1.069 | 5,763 | +0 | 0.00% | 6,160 |
| 2023-12-04 | 2023-11-30 | 1.069 | 5,763 | +0 | 0.00% | 6,160 |
| 2023-12-01 | 2023-11-29 | 1.069 | 5,763 | +0 | 0.00% | 6,160 |
| 2023-11-30 | 2023-11-28 | 1.069 | 5,763 | +0 | 0.00% | 6,160 |
| 2023-11-29 | 2023-11-27 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-21 | 2023-11-17 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 1.081 | 5,763 | +0 | 0.00% | 6,230 |
| 2023-11-14 | 2023-11-10 | 1.081 | 5,763 | +0 | 0.00% | 6,230 |
| 2023-11-13 | 2023-11-09 | 1.081 | 5,763 | +0 | 0.00% | 6,230 |
| 2023-11-10 | 2023-11-08 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-08 | 2023-11-06 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-07 | 2023-11-03 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 1.105 | 5,763 | +0 | 0.00% | 6,370 |
| 2023-11-03 | 2023-11-01 | 1.105 | 5,763 | +0 | 0.00% | 6,370 |
| 2023-11-02 | 2023-10-31 | 1.093 | 5,763 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 1.057 | 5,763 | +0 | 0.00% | 6,090 |
| 2023-10-31 | 2023-10-27 | 1.033 | 5,763 | +0 | 0.00% | 5,950 |
| 2023-10-30 | 2023-10-26 | 1.008 | 5,763 | +0 | 0.00% | 5,810 |
| 2023-10-27 | 2023-10-25 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-26 | 2023-10-24 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-25 | 2023-10-20 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-24 | 2023-10-19 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-20 | 2023-10-18 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-19 | 2023-10-17 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-18 | 2023-10-16 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-17 | 2023-10-13 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-16 | 2023-10-12 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-06 | 2023-10-04 | 0.996 | 5,763 | +0 | 0.00% | 5,740 |
| 2023-10-05 | 2023-10-03 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-10-04 | 2023-09-29 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-10-03 | 2023-09-28 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-09-29 | 2023-09-27 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.923 | 5,763 | +0 | 0.00% | 5,320 |
| 2023-09-26 | 2023-09-22 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2023-09-25 | 2023-09-21 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2023-09-22 | 2023-09-20 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2023-09-21 | 2023-09-19 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2023-09-20 | 2023-09-18 | 0.765 | 5,763 | +0 | 0.00% | 4,410 |
| 2023-09-19 | 2023-09-15 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-09-18 | 2023-09-14 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-09-15 | 2023-09-13 | 0.814 | 5,763 | +0 | 0.00% | 4,690 |
| 2023-09-14 | 2023-09-12 | 0.814 | 5,763 | +0 | 0.00% | 4,690 |
| 2023-09-13 | 2023-09-11 | 0.814 | 5,763 | +0 | 0.00% | 4,690 |
| 2023-09-12 | 2023-09-07 | 0.814 | 5,763 | +0 | 0.00% | 4,690 |
| 2023-09-11 | 2023-09-06 | 0.826 | 5,763 | +0 | 0.00% | 4,760 |
| 2023-09-07 | 2023-09-05 | 0.875 | 5,763 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-09-05 | 2023-08-31 | 0.923 | 5,763 | +0 | 0.00% | 5,320 |
| 2023-09-04 | 2023-08-30 | 0.923 | 5,763 | +0 | 0.00% | 5,320 |
| 2023-08-31 | 2023-08-29 | 0.923 | 5,763 | +0 | 0.00% | 5,320 |
| 2023-08-30 | 2023-08-28 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-08-29 | 2023-08-25 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-08-28 | 2023-08-24 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-08-25 | 2023-08-23 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-08-24 | 2023-08-22 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-08-23 | 2023-08-21 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-08-22 | 2023-08-18 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-08-21 | 2023-08-17 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-08-18 | 2023-08-16 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-17 | 2023-08-15 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-16 | 2023-08-14 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-15 | 2023-08-11 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-14 | 2023-08-10 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-11 | 2023-08-09 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-10 | 2023-08-08 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-09 | 2023-08-07 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-08 | 2023-08-04 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-07 | 2023-08-03 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-04 | 2023-08-02 | 0.887 | 5,763 | +0 | 0.00% | 5,110 |
| 2023-08-03 | 2023-08-01 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-08-02 | 2023-07-31 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-08-01 | 2023-07-28 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-31 | 2023-07-27 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-28 | 2023-07-26 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-27 | 2023-07-25 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-26 | 2023-07-24 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-25 | 2023-07-21 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-24 | 2023-07-20 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-21 | 2023-07-19 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-20 | 2023-07-18 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-19 | 2023-07-14 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-18 | 2023-07-13 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-14 | 2023-07-12 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-13 | 2023-07-11 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-12 | 2023-07-10 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-11 | 2023-07-07 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-10 | 2023-07-06 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-07 | 2023-07-05 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-06 | 2023-07-04 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-05 | 2023-07-03 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-04 | 2023-06-30 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-07-03 | 2023-06-29 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-30 | 2023-06-28 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-29 | 2023-06-27 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-28 | 2023-06-26 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-27 | 2023-06-23 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-26 | 2023-06-21 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-23 | 2023-06-20 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-21 | 2023-06-19 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-20 | 2023-06-16 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-19 | 2023-06-15 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-16 | 2023-06-14 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-15 | 2023-06-13 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-14 | 2023-06-12 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-13 | 2023-06-09 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-12 | 2023-06-08 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-09 | 2023-06-07 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-08 | 2023-06-06 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-07 | 2023-06-05 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-06 | 2023-06-02 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-05 | 2023-06-01 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-02 | 2023-05-31 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-06-01 | 2023-05-30 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-05-31 | 2023-05-29 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-05-30 | 2023-05-25 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-05-29 | 2023-05-24 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-05-25 | 2023-05-23 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-05-24 | 2023-05-22 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-05-23 | 2023-05-19 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-05-22 | 2023-05-18 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-05-19 | 2023-05-17 | 0.802 | 5,763 | +0 | 0.00% | 4,620 |
| 2023-05-18 | 2023-05-16 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-05-16 | 2023-05-12 | 0.972 | 5,763 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 1.008 | 5,763 | +0 | 0.00% | 5,810 |
| 2023-05-12 | 2023-05-10 | 1.008 | 5,763 | +0 | 0.00% | 5,810 |
| 2023-05-11 | 2023-05-09 | 1.008 | 5,763 | +0 | 0.00% | 5,810 |
| 2023-05-10 | 2023-05-08 | 1.008 | 5,763 | +0 | 0.00% | 5,810 |
| 2023-05-09 | 2023-05-05 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-05-08 | 2023-05-04 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-05-05 | 2023-05-03 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-05-04 | 2023-05-02 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-05-03 | 2023-04-28 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-05-02 | 2023-04-27 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-04-28 | 2023-04-26 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-04-27 | 2023-04-25 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-04-26 | 2023-04-24 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-04-25 | 2023-04-21 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-04-24 | 2023-04-20 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-21 | 2023-04-19 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-20 | 2023-04-18 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-19 | 2023-04-17 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-18 | 2023-04-14 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-17 | 2023-04-13 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-14 | 2023-04-12 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-13 | 2023-04-11 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-12 | 2023-04-06 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-11 | 2023-04-04 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-06 | 2023-04-03 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-04-04 | 2023-03-31 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-04-03 | 2023-03-30 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-03-31 | 2023-03-29 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-03-30 | 2023-03-28 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-29 | 2023-03-27 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-28 | 2023-03-24 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-27 | 2023-03-23 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-24 | 2023-03-22 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-23 | 2023-03-21 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-22 | 2023-03-20 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-21 | 2023-03-17 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-20 | 2023-03-16 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-17 | 2023-03-15 | 0.862 | 5,763 | +0 | 0.00% | 4,970 |
| 2023-03-16 | 2023-03-14 | 0.875 | 5,763 | +0 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.875 | 5,763 | +0 | 0.00% | 5,040 |
| 2023-03-14 | 2023-03-10 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-03-13 | 2023-03-09 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-03-10 | 2023-03-08 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-03-09 | 2023-03-07 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-03-08 | 2023-03-06 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-03-07 | 2023-03-03 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-03-06 | 2023-03-02 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-03-03 | 2023-03-01 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-03-02 | 2023-02-28 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-03-01 | 2023-02-27 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-02-28 | 2023-02-24 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-02-27 | 2023-02-23 | 0.911 | 5,763 | +0 | 0.00% | 5,250 |
| 2023-02-24 | 2023-02-22 | 0.899 | 5,763 | +0 | 0.00% | 5,180 |
| 2023-02-23 | 2023-02-21 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-02-22 | 2023-02-20 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-02-21 | 2023-02-17 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-02-20 | 2023-02-16 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-02-17 | 2023-02-15 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-02-16 | 2023-02-14 | 0.947 | 5,763 | +0 | 0.00% | 5,460 |
| 2023-02-15 | 2023-02-13 | 0.960 | 5,763 | +0 | 0.00% | 5,530 |
| 2023-02-14 | 2023-02-10 | 0.935 | 5,763 | +0 | 0.00% | 5,390 |
| 2023-02-13 | 2023-02-09 | 0.826 | 5,763 | +0 | 0.00% | 4,760 |
| 2023-02-10 | 2023-02-08 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-02-09 | 2023-02-07 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-02-08 | 2023-02-06 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-02-07 | 2023-02-03 | 0.729 | 5,763 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.729 | 5,763 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 0.729 | 5,763 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 0.729 | 5,763 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 0.729 | 5,763 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2023-01-30 | 2023-01-26 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2023-01-27 | 2023-01-20 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2023-01-26 | 2023-01-19 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2023-01-20 | 2023-01-18 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2023-01-19 | 2023-01-17 | 0.705 | 5,763 | +0 | 0.00% | 4,060 |
| 2023-01-18 | 2023-01-16 | 0.705 | 5,763 | +0 | 0.00% | 4,060 |
| 2023-01-17 | 2023-01-13 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2023-01-16 | 2023-01-12 | 0.765 | 5,763 | +0 | 0.00% | 4,410 |
| 2023-01-13 | 2023-01-11 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-01-12 | 2023-01-10 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-01-11 | 2023-01-09 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-01-10 | 2023-01-06 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-01-09 | 2023-01-05 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-01-06 | 2023-01-04 | 0.790 | 5,763 | +0 | 0.00% | 4,550 |
| 2023-01-05 | 2023-01-03 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2023-01-04 | 2022-12-30 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2023-01-03 | 2022-12-29 | 0.753 | 5,763 | +0 | 0.00% | 4,340 |
| 2022-12-30 | 2022-12-28 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-29 | 2022-12-23 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-28 | 2022-12-22 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-23 | 2022-12-21 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-22 | 2022-12-20 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-21 | 2022-12-19 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-20 | 2022-12-16 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-19 | 2022-12-15 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-16 | 2022-12-14 | 0.729 | 5,763 | +0 | 0.00% | 4,200 |
| 2022-12-15 | 2022-12-13 | 0.717 | 5,763 | +0 | 0.00% | 4,130 |
| 2022-12-14 | 2022-12-12 | 0.930 | 5,763 | +0 | 0.00% | 5,360 |
| 2022-12-13 | 2022-12-09 | 0.930 | 5,763 | +494 | 0.00% | 5,360 |
| 2022-12-12 | 2022-12-08 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-12-09 | 2022-12-07 | 0.917 | 5,269 | +0 | 0.00% | 4,830 |
| 2022-12-08 | 2022-12-06 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-12-07 | 2022-12-05 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-12-06 | 2022-12-02 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-12-05 | 2022-12-01 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-12-02 | 2022-11-30 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-12-01 | 2022-11-29 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-11-30 | 2022-11-28 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-11-29 | 2022-11-25 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-11-28 | 2022-11-24 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-11-25 | 2022-11-23 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-11-24 | 2022-11-22 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-23 | 2022-11-21 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-22 | 2022-11-18 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-21 | 2022-11-17 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-18 | 2022-11-16 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-17 | 2022-11-15 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-16 | 2022-11-14 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-15 | 2022-11-11 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-14 | 2022-11-10 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-11 | 2022-11-09 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-10 | 2022-11-08 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-09 | 2022-11-07 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-08 | 2022-11-04 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-07 | 2022-11-03 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-04 | 2022-11-02 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-03 | 2022-11-01 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-02 | 2022-10-31 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-11-01 | 2022-10-28 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-10-31 | 2022-10-27 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-10-28 | 2022-10-26 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-10-27 | 2022-10-25 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-10-26 | 2022-10-24 | 0.824 | 5,269 | +0 | 0.00% | 4,340 |
| 2022-10-25 | 2022-10-21 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-10-24 | 2022-10-20 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-10-21 | 2022-10-19 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-10-20 | 2022-10-18 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-19 | 2022-10-17 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-18 | 2022-10-14 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-17 | 2022-10-13 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-14 | 2022-10-12 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-13 | 2022-10-11 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-12 | 2022-10-10 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-11 | 2022-10-07 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-10 | 2022-10-06 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-06 | 2022-10-03 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-05 | 2022-09-30 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-10-03 | 2022-09-29 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-09-30 | 2022-09-28 | 0.810 | 5,269 | +0 | 0.00% | 4,270 |
| 2022-09-29 | 2022-09-27 | 0.850 | 5,269 | +0 | 0.00% | 4,480 |
| 2022-09-28 | 2022-09-26 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-09-27 | 2022-09-23 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-09-26 | 2022-09-22 | 0.970 | 5,269 | +0 | 0.00% | 5,110 |
| 2022-09-23 | 2022-09-21 | 0.970 | 5,269 | +0 | 0.00% | 5,110 |
| 2022-09-22 | 2022-09-20 | 0.970 | 5,269 | +0 | 0.00% | 5,110 |
| 2022-09-21 | 2022-09-19 | 0.877 | 5,269 | +0 | 0.00% | 4,620 |
| 2022-09-20 | 2022-09-16 | 0.744 | 5,269 | +0 | 0.00% | 3,920 |
| 2022-09-19 | 2022-09-15 | 0.771 | 5,269 | +0 | 0.00% | 4,060 |
| 2022-09-16 | 2022-09-14 | 0.810 | 5,269 | +0 | 0.00% | 4,270 |
| 2022-09-15 | 2022-09-13 | 0.810 | 5,269 | +0 | 0.00% | 4,270 |
| 2022-09-14 | 2022-09-09 | 0.797 | 5,269 | +0 | 0.00% | 4,200 |
| 2022-09-13 | 2022-09-08 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-09-09 | 2022-09-07 | 0.864 | 5,269 | +0 | 0.00% | 4,550 |
| 2022-09-08 | 2022-09-06 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-09-07 | 2022-09-05 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-09-06 | 2022-09-02 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-09-05 | 2022-09-01 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-09-02 | 2022-08-31 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-09-01 | 2022-08-30 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-08-31 | 2022-08-29 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-08-30 | 2022-08-26 | 0.890 | 5,269 | +0 | 0.00% | 4,690 |
| 2022-08-29 | 2022-08-25 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-26 | 2022-08-24 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-25 | 2022-08-23 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-24 | 2022-08-22 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-23 | 2022-08-19 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-22 | 2022-08-18 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-08-19 | 2022-08-17 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-18 | 2022-08-16 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-17 | 2022-08-15 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-16 | 2022-08-12 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-15 | 2022-08-11 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-12 | 2022-08-10 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-11 | 2022-08-09 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-10 | 2022-08-08 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-08-09 | 2022-08-05 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-08-08 | 2022-08-04 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-08-05 | 2022-08-03 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-08-04 | 2022-08-02 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-08-03 | 2022-08-01 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-08-02 | 2022-07-29 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-08-01 | 2022-07-28 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-29 | 2022-07-27 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-28 | 2022-07-26 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-27 | 2022-07-25 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-26 | 2022-07-22 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-25 | 2022-07-21 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-22 | 2022-07-20 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-20 | 2022-07-18 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-19 | 2022-07-15 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-18 | 2022-07-14 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-14 | 2022-07-12 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-13 | 2022-07-11 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-12 | 2022-07-08 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-07-11 | 2022-07-07 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-07-08 | 2022-07-06 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-07-07 | 2022-07-05 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-07-06 | 2022-07-04 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-05 | 2022-06-30 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-07-04 | 2022-06-29 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-06-30 | 2022-06-28 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-06-29 | 2022-06-27 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-06-28 | 2022-06-24 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-06-27 | 2022-06-23 | 0.943 | 5,269 | +0 | 0.00% | 4,970 |
| 2022-06-24 | 2022-06-22 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-23 | 2022-06-21 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-22 | 2022-06-20 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-21 | 2022-06-17 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-17 | 2022-06-15 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-16 | 2022-06-14 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-15 | 2022-06-13 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-14 | 2022-06-10 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-13 | 2022-06-09 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-10 | 2022-06-08 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-09 | 2022-06-07 | 0.917 | 5,269 | +0 | 0.00% | 4,830 |
| 2022-06-08 | 2022-06-06 | 0.917 | 5,269 | +0 | 0.00% | 4,830 |
| 2022-06-07 | 2022-06-02 | 0.917 | 5,269 | +0 | 0.00% | 4,830 |
| 2022-06-06 | 2022-06-01 | 0.917 | 5,269 | +0 | 0.00% | 4,830 |
| 2022-06-02 | 2022-05-31 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-06-01 | 2022-05-30 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-31 | 2022-05-27 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-30 | 2022-05-26 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-27 | 2022-05-25 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-26 | 2022-05-24 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-25 | 2022-05-23 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-24 | 2022-05-20 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-23 | 2022-05-19 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-20 | 2022-05-18 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-19 | 2022-05-17 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-18 | 2022-05-16 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-17 | 2022-05-13 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-16 | 2022-05-12 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-13 | 2022-05-11 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-12 | 2022-05-10 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-11 | 2022-05-06 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-10 | 2022-05-05 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-06 | 2022-05-04 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-05 | 2022-05-03 | 0.930 | 5,269 | +0 | 0.00% | 4,900 |
| 2022-05-04 | 2022-04-29 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-05-03 | 2022-04-28 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-04-29 | 2022-04-27 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-04-28 | 2022-04-26 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-04-27 | 2022-04-25 | 0.957 | 5,269 | +0 | 0.00% | 5,040 |
| 2022-04-26 | 2022-04-22 | 1.103 | 5,269 | +0 | 0.00% | 5,810 |
| 2022-04-25 | 2022-04-21 | 1.103 | 5,269 | +0 | 0.00% | 5,810 |
| 2022-04-22 | 2022-04-20 | 1.103 | 5,269 | +0 | 0.00% | 5,810 |
| 2022-04-21 | 2022-04-19 | 0.996 | 5,269 | +0 | 0.00% | 5,250 |
| 2022-04-20 | 2022-04-14 | 0.970 | 5,269 | +0 | 0.00% | 5,110 |
| 2022-04-19 | 2022-04-13 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-14 | 2022-04-12 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-13 | 2022-04-11 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-12 | 2022-04-08 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-11 | 2022-04-07 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-08 | 2022-04-06 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-07 | 2022-04-04 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-06 | 2022-04-01 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-04 | 2022-03-31 | 1.076 | 5,269 | +0 | 0.00% | 5,670 |
| 2022-04-01 | 2022-03-30 | 1.103 | 5,269 | +0 | 0.00% | 5,810 |
| 2022-03-31 | 2022-03-29 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-30 | 2022-03-28 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-29 | 2022-03-25 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-28 | 2022-03-24 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-25 | 2022-03-23 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-24 | 2022-03-22 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-23 | 2022-03-21 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-22 | 2022-03-18 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-21 | 2022-03-17 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-18 | 2022-03-16 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-17 | 2022-03-15 | 1.116 | 5,269 | +0 | 0.00% | 5,880 |
| 2022-03-16 | 2022-03-14 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2022-03-15 | 2022-03-11 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2022-03-14 | 2022-03-10 | 1.050 | 5,269 | +0 | 0.00% | 5,530 |
| 2022-03-11 | 2022-03-09 | 1.196 | 5,269 | +0 | 0.00% | 6,300 |
| 2022-03-10 | 2022-03-08 | 1.196 | 5,269 | +0 | 0.00% | 6,300 |
| 2022-03-09 | 2022-03-07 | 1.262 | 5,269 | +0 | 0.00% | 6,650 |
| 2022-03-08 | 2022-03-04 | 1.262 | 5,269 | +0 | 0.00% | 6,650 |
| 2022-03-07 | 2022-03-03 | 1.262 | 5,269 | +0 | 0.00% | 6,650 |
| 2022-03-04 | 2022-03-02 | 1.262 | 5,269 | +0 | 0.00% | 6,650 |
| 2022-03-03 | 2022-03-01 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-03-01 | 2022-02-25 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-28 | 2022-02-24 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-25 | 2022-02-23 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-24 | 2022-02-22 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-23 | 2022-02-21 | 1.355 | 5,269 | +0 | 0.00% | 7,140 |
| 2022-02-22 | 2022-02-18 | 1.355 | 5,269 | +0 | 0.00% | 7,140 |
| 2022-02-21 | 2022-02-17 | 1.368 | 5,269 | +0 | 0.00% | 7,210 |
| 2022-02-18 | 2022-02-16 | 1.342 | 5,269 | +0 | 0.00% | 7,070 |
| 2022-02-17 | 2022-02-15 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-16 | 2022-02-14 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-15 | 2022-02-11 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-14 | 2022-02-10 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-11 | 2022-02-09 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-10 | 2022-02-08 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-02-09 | 2022-02-07 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2022-02-08 | 2022-02-04 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2022-02-07 | 2022-01-31 | 1.236 | 5,269 | +0 | 0.00% | 6,510 |
| 2022-02-04 | 2022-01-27 | 1.634 | 5,269 | +0 | 0.00% | 8,610 |
| 2022-01-28 | 2022-01-26 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-27 | 2022-01-25 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-26 | 2022-01-24 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-25 | 2022-01-21 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-24 | 2022-01-20 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-21 | 2022-01-19 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-20 | 2022-01-18 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-19 | 2022-01-17 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-18 | 2022-01-14 | 1.315 | 5,269 | +0 | 0.00% | 6,930 |
| 2022-01-17 | 2022-01-13 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-14 | 2022-01-12 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-13 | 2022-01-11 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2022-01-12 | 2022-01-10 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2022-01-11 | 2022-01-07 | 1.315 | 5,269 | +0 | 0.00% | 6,930 |
| 2022-01-10 | 2022-01-06 | 1.315 | 5,269 | +0 | 0.00% | 6,930 |
| 2022-01-07 | 2022-01-05 | 1.315 | 5,269 | +0 | 0.00% | 6,930 |
| 2022-01-06 | 2022-01-04 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2022-01-05 | 2022-01-03 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2022-01-04 | 2021-12-31 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2022-01-03 | 2021-12-29 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2021-12-30 | 2021-12-28 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2021-12-29 | 2021-12-24 | 1.302 | 5,269 | +0 | 0.00% | 6,860 |
| 2021-12-28 | 2021-12-22 | 1.275 | 5,269 | +0 | 0.00% | 6,720 |
| 2021-12-23 | 2021-12-21 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-22 | 2021-12-20 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-21 | 2021-12-17 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-20 | 2021-12-16 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-17 | 2021-12-15 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-16 | 2021-12-14 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-15 | 2021-12-13 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-14 | 2021-12-10 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-13 | 2021-12-09 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-10 | 2021-12-08 | 1.448 | 5,269 | +0 | 0.00% | 7,630 |
| 2021-12-09 | 2021-12-07 | 1.275 | 5,269 | +0 | 0.00% | 6,720 |
| 2021-12-08 | 2021-12-06 | 1.275 | 5,269 | +0 | 0.00% | 6,720 |
| 2021-12-07 | 2021-12-03 | 1.275 | 5,269 | +0 | 0.00% | 6,720 |
| 2021-12-06 | 2021-12-02 | 1.275 | 5,269 | +0 | 0.00% | 6,720 |
| 2021-12-03 | 2021-12-01 | 1.395 | 5,269 | +0 | 0.00% | 7,350 |
| 2021-12-02 | 2021-11-30 | 1.422 | 5,269 | +0 | 0.00% | 7,490 |
| 2021-12-01 | 2021-11-29 | 1.528 | 5,269 | +0 | 0.00% | 8,050 |
| 2021-11-30 | 2021-11-26 | 1.329 | 5,269 | +0 | 0.00% | 7,000 |
| 2021-11-29 | 2021-11-25 | 1.461 | 5,269 | +0 | 0.00% | 7,700 |
| 2021-11-26 | 2021-11-24 | 1.461 | 5,269 | +0 | 0.00% | 7,700 |
| 2021-11-25 | 2021-11-23 | 1.461 | 5,269 | +0 | 0.00% | 7,700 |
| 2021-11-24 | 2021-11-22 | 1.528 | 5,269 | +0 | 0.00% | 8,050 |
| 2021-11-23 | 2021-11-19 | 1.528 | 5,269 | +0 | 0.00% | 8,050 |
| 2021-11-22 | 2021-11-18 | 1.528 | 5,269 | +0 | 0.00% | 8,050 |
| 2021-11-19 | 2021-11-17 | 1.528 | 5,269 | +0 | 0.00% | 8,050 |
| 2021-11-18 | 2021-11-16 | 1.502 | 5,269 | +0 | 0.00% | 7,916 |
| 2021-11-17 | 2021-11-15 | 1.489 | 5,269 | +144 | 0.00% | 7,844 |
| 2021-11-16 | 2021-11-12 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-11-15 | 2021-11-11 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-11-12 | 2021-11-10 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-11-11 | 2021-11-09 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-11-10 | 2021-11-08 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-11-09 | 2021-11-05 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-11-08 | 2021-11-04 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-11-05 | 2021-11-03 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-11-04 | 2021-11-02 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-11-03 | 2021-11-01 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-11-02 | 2021-10-29 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-11-01 | 2021-10-28 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-10-29 | 2021-10-27 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-10-28 | 2021-10-26 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-10-27 | 2021-10-25 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-10-26 | 2021-10-22 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-10-25 | 2021-10-21 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-10-22 | 2021-10-20 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-10-21 | 2021-10-19 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2021-10-20 | 2021-10-18 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2021-10-19 | 2021-10-15 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2021-10-18 | 2021-10-12 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-10-15 | 2021-10-11 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-10-12 | 2021-10-08 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2021-10-11 | 2021-10-07 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-10-08 | 2021-10-06 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-10-07 | 2021-10-05 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-10-06 | 2021-10-04 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-10-05 | 2021-09-30 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-10-04 | 2021-09-29 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-30 | 2021-09-28 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-29 | 2021-09-27 | 1.393 | 5,125 | +0 | 0.00% | 7,140 |
| 2021-09-28 | 2021-09-24 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-27 | 2021-09-23 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-24 | 2021-09-21 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-23 | 2021-09-20 | 1.407 | 5,125 | +0 | 0.00% | 7,210 |
| 2021-09-21 | 2021-09-17 | 1.366 | 5,125 | +0 | 0.00% | 7,000 |
| 2021-09-20 | 2021-09-16 | 1.366 | 5,125 | +0 | 0.00% | 7,000 |
| 2021-09-17 | 2021-09-15 | 1.407 | 5,125 | +0 | 0.00% | 7,210 |
| 2021-09-16 | 2021-09-14 | 1.407 | 5,125 | +0 | 0.00% | 7,210 |
| 2021-09-15 | 2021-09-13 | 1.407 | 5,125 | +0 | 0.00% | 7,210 |
| 2021-09-14 | 2021-09-10 | 1.407 | 5,125 | +0 | 0.00% | 7,210 |
| 2021-09-13 | 2021-09-09 | 1.407 | 5,125 | +0 | 0.00% | 7,210 |
| 2021-09-10 | 2021-09-08 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-09 | 2021-09-07 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-08 | 2021-09-06 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-07 | 2021-09-03 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-06 | 2021-09-02 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-03 | 2021-09-01 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-02 | 2021-08-31 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-09-01 | 2021-08-30 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-08-31 | 2021-08-27 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-08-30 | 2021-08-26 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-27 | 2021-08-25 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-26 | 2021-08-24 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-25 | 2021-08-23 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-24 | 2021-08-20 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-23 | 2021-08-19 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-20 | 2021-08-18 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-19 | 2021-08-17 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-18 | 2021-08-16 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-17 | 2021-08-13 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-16 | 2021-08-12 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-13 | 2021-08-11 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-12 | 2021-08-10 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-11 | 2021-08-09 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-10 | 2021-08-06 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-09 | 2021-08-05 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-06 | 2021-08-04 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-04 | 2021-08-02 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-03 | 2021-07-30 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-08-02 | 2021-07-29 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-07-30 | 2021-07-28 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-07-29 | 2021-07-27 | 1.475 | 5,125 | +0 | 0.00% | 7,560 |
| 2021-07-28 | 2021-07-26 | 1.475 | 5,125 | +0 | 0.00% | 7,560 |
| 2021-07-27 | 2021-07-23 | 1.475 | 5,125 | +0 | 0.00% | 7,560 |
| 2021-07-26 | 2021-07-22 | 1.475 | 5,125 | +0 | 0.00% | 7,560 |
| 2021-07-23 | 2021-07-21 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2021-07-22 | 2021-07-20 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2021-07-21 | 2021-07-19 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2021-07-20 | 2021-07-16 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2021-07-19 | 2021-07-15 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-16 | 2021-07-14 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-15 | 2021-07-13 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-14 | 2021-07-12 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-13 | 2021-07-09 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-12 | 2021-07-08 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-09 | 2021-07-07 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-08 | 2021-07-06 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-07 | 2021-07-05 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-07-06 | 2021-07-02 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-07-05 | 2021-06-30 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-07-02 | 2021-06-29 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-06-30 | 2021-06-28 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-06-29 | 2021-06-25 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2021-06-28 | 2021-06-24 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2021-06-25 | 2021-06-23 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2021-06-24 | 2021-06-22 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2021-06-23 | 2021-06-21 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-06-22 | 2021-06-18 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-21 | 2021-06-17 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-18 | 2021-06-16 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-17 | 2021-06-15 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-16 | 2021-06-11 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-15 | 2021-06-10 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-11 | 2021-06-09 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-10 | 2021-06-08 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-09 | 2021-06-07 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-08 | 2021-06-04 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-07 | 2021-06-03 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2021-06-04 | 2021-06-02 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-06-03 | 2021-06-01 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-06-02 | 2021-05-31 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-06-01 | 2021-05-28 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-31 | 2021-05-27 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-28 | 2021-05-26 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-27 | 2021-05-25 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-26 | 2021-05-24 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-25 | 2021-05-21 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-24 | 2021-05-20 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-21 | 2021-05-18 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2021-05-20 | 2021-05-17 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2021-05-18 | 2021-05-14 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2021-05-17 | 2021-05-13 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2021-05-14 | 2021-05-12 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2021-05-13 | 2021-05-11 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-12 | 2021-05-10 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-11 | 2021-05-07 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-10 | 2021-05-06 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-07 | 2021-05-05 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-06 | 2021-05-04 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-05 | 2021-05-03 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-04 | 2021-04-30 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-05-03 | 2021-04-29 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-30 | 2021-04-28 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-29 | 2021-04-27 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-28 | 2021-04-26 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-27 | 2021-04-23 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-26 | 2021-04-22 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-23 | 2021-04-21 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-22 | 2021-04-20 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-21 | 2021-04-19 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-20 | 2021-04-16 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-19 | 2021-04-15 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-15 | 2021-04-13 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-13 | 2021-04-09 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-12 | 2021-04-08 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-09 | 2021-04-07 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-08 | 2021-04-01 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-04-01 | 2021-03-30 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-03-31 | 2021-03-29 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-03-30 | 2021-03-26 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-03-29 | 2021-03-25 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-03-26 | 2021-03-24 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-03-25 | 2021-03-23 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2021-03-24 | 2021-03-22 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2021-03-23 | 2021-03-19 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2021-03-22 | 2021-03-18 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2021-03-19 | 2021-03-17 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2021-03-18 | 2021-03-16 | 1.748 | 5,125 | +0 | 0.00% | 8,960 |
| 2021-03-17 | 2021-03-15 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-16 | 2021-03-12 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-15 | 2021-03-11 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-12 | 2021-03-10 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-11 | 2021-03-09 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-10 | 2021-03-08 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-09 | 2021-03-05 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-08 | 2021-03-04 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2021-03-05 | 2021-03-03 | 1.803 | 5,125 | +0 | 0.00% | 9,240 |
| 2021-03-04 | 2021-03-02 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2021-03-03 | 2021-03-01 | 1.858 | 5,125 | +0 | 0.00% | 9,520 |
| 2021-03-02 | 2021-02-26 | 1.871 | 5,125 | +0 | 0.00% | 9,590 |
| 2021-03-01 | 2021-02-25 | 1.899 | 5,125 | +0 | 0.00% | 9,730 |
| 2021-02-26 | 2021-02-24 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2021-02-25 | 2021-02-23 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2021-02-24 | 2021-02-22 | 1.912 | 5,125 | +0 | 0.00% | 9,800 |
| 2021-02-23 | 2021-02-19 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2021-02-22 | 2021-02-18 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2021-02-19 | 2021-02-17 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2021-02-18 | 2021-02-16 | 1.912 | 5,125 | +0 | 0.00% | 9,800 |
| 2021-02-17 | 2021-02-11 | 1.953 | 5,125 | +0 | 0.00% | 10,010 |
| 2021-02-16 | 2021-02-09 | 1.707 | 5,125 | +0 | 0.00% | 8,750 |
| 2021-02-10 | 2021-02-08 | 1.707 | 5,125 | +0 | 0.00% | 8,750 |
| 2021-02-09 | 2021-02-05 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2021-02-08 | 2021-02-04 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2021-02-05 | 2021-02-03 | 1.817 | 5,125 | +0 | 0.00% | 9,310 |
| 2021-02-04 | 2021-02-02 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2021-02-03 | 2021-02-01 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2021-02-02 | 2021-01-29 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2021-02-01 | 2021-01-28 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2021-01-29 | 2021-01-27 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2021-01-28 | 2021-01-26 | 1.448 | 5,125 | +0 | 0.00% | 7,420 |
| 2021-01-27 | 2021-01-25 | 1.448 | 5,125 | +0 | 0.00% | 7,420 |
| 2021-01-26 | 2021-01-22 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-01-25 | 2021-01-21 | 1.434 | 5,125 | +0 | 0.00% | 7,350 |
| 2021-01-22 | 2021-01-20 | 1.420 | 5,125 | +0 | 0.00% | 7,280 |
| 2021-01-21 | 2021-01-19 | 1.420 | 5,125 | +0 | 0.00% | 7,280 |
| 2021-01-20 | 2021-01-18 | 1.420 | 5,125 | +0 | 0.00% | 7,280 |
| 2021-01-19 | 2021-01-15 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-18 | 2021-01-14 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-15 | 2021-01-13 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-14 | 2021-01-12 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-13 | 2021-01-11 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-12 | 2021-01-08 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-11 | 2021-01-07 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-08 | 2021-01-06 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-07 | 2021-01-05 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-06 | 2021-01-04 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-05 | 2020-12-31 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2021-01-04 | 2020-12-29 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-30 | 2020-12-28 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-29 | 2020-12-24 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-28 | 2020-12-22 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-23 | 2020-12-21 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-22 | 2020-12-18 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-21 | 2020-12-17 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-18 | 2020-12-16 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-17 | 2020-12-15 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-16 | 2020-12-14 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-15 | 2020-12-11 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-14 | 2020-12-10 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-11 | 2020-12-09 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-10 | 2020-12-08 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-09 | 2020-12-07 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-08 | 2020-12-04 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-07 | 2020-12-03 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-04 | 2020-12-02 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-03 | 2020-12-01 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-02 | 2020-11-30 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-12-01 | 2020-11-27 | 1.516 | 5,125 | +0 | 0.00% | 7,770 |
| 2020-11-30 | 2020-11-26 | 1.516 | 5,125 | +0 | 0.00% | 7,770 |
| 2020-11-27 | 2020-11-25 | 1.748 | 5,125 | +0 | 0.00% | 8,960 |
| 2020-11-26 | 2020-11-24 | 1.830 | 5,125 | +0 | 0.00% | 9,380 |
| 2020-11-25 | 2020-11-23 | 1.366 | 5,125 | +0 | 0.00% | 7,000 |
| 2020-11-24 | 2020-11-20 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-23 | 2020-11-19 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-20 | 2020-11-18 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-19 | 2020-11-17 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-18 | 2020-11-16 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-17 | 2020-11-13 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-16 | 2020-11-12 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-13 | 2020-11-11 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-12 | 2020-11-10 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-11 | 2020-11-09 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-10 | 2020-11-06 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-09 | 2020-11-05 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-06 | 2020-11-04 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-05 | 2020-11-03 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-04 | 2020-11-02 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-11-03 | 2020-10-30 | 1.475 | 5,125 | +0 | 0.00% | 7,560 |
| 2020-11-02 | 2020-10-29 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-30 | 2020-10-28 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-29 | 2020-10-27 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-28 | 2020-10-23 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-27 | 2020-10-22 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-23 | 2020-10-21 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-22 | 2020-10-20 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-21 | 2020-10-19 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-20 | 2020-10-16 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-19 | 2020-10-15 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-16 | 2020-10-14 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-15 | 2020-10-12 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-14 | 2020-10-09 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-12 | 2020-10-08 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-09 | 2020-10-07 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-08 | 2020-10-06 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-07 | 2020-10-05 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-06 | 2020-09-30 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-10-05 | 2020-09-29 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-30 | 2020-09-28 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-29 | 2020-09-25 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-28 | 2020-09-24 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-25 | 2020-09-23 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-24 | 2020-09-22 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-23 | 2020-09-21 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-22 | 2020-09-18 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-21 | 2020-09-17 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-18 | 2020-09-16 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-17 | 2020-09-15 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-16 | 2020-09-14 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-15 | 2020-09-11 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-14 | 2020-09-10 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-11 | 2020-09-09 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-10 | 2020-09-08 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-09 | 2020-09-07 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-08 | 2020-09-04 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-07 | 2020-09-03 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-04 | 2020-09-02 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-03 | 2020-09-01 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-02 | 2020-08-31 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-09-01 | 2020-08-28 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-08-31 | 2020-08-27 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-28 | 2020-08-26 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-27 | 2020-08-25 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-26 | 2020-08-24 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-25 | 2020-08-21 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-24 | 2020-08-20 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-21 | 2020-08-19 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-20 | 2020-08-18 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-19 | 2020-08-17 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-08-18 | 2020-08-14 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-17 | 2020-08-13 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-14 | 2020-08-12 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-08-13 | 2020-08-11 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-08-12 | 2020-08-10 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-11 | 2020-08-07 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-10 | 2020-08-06 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-07 | 2020-08-05 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-06 | 2020-08-04 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-05 | 2020-08-03 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-04 | 2020-07-31 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-08-03 | 2020-07-30 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-07-31 | 2020-07-29 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-07-30 | 2020-07-28 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-07-29 | 2020-07-27 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-07-28 | 2020-07-24 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-07-27 | 2020-07-23 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-07-24 | 2020-07-22 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-07-23 | 2020-07-21 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-07-22 | 2020-07-20 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-07-21 | 2020-07-17 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-07-20 | 2020-07-16 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-07-17 | 2020-07-15 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-07-16 | 2020-07-14 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2020-07-15 | 2020-07-13 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2020-07-14 | 2020-07-10 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2020-07-13 | 2020-07-09 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2020-07-10 | 2020-07-08 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2020-07-09 | 2020-07-07 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2020-07-08 | 2020-07-06 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-07-07 | 2020-07-03 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-07-06 | 2020-07-02 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-07-03 | 2020-06-30 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-07-02 | 2020-06-29 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-06-30 | 2020-06-26 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-06-29 | 2020-06-24 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-06-26 | 2020-06-23 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-06-24 | 2020-06-22 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2020-06-23 | 2020-06-19 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2020-06-22 | 2020-06-18 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2020-06-19 | 2020-06-17 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2020-06-18 | 2020-06-16 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2020-06-17 | 2020-06-15 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-06-16 | 2020-06-12 | 1.475 | 5,125 | +0 | 0.00% | 7,560 |
| 2020-06-15 | 2020-06-11 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-12 | 2020-06-10 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-11 | 2020-06-09 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-10 | 2020-06-08 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-09 | 2020-06-05 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-08 | 2020-06-04 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-05 | 2020-06-03 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-04 | 2020-06-02 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-03 | 2020-06-01 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-02 | 2020-05-29 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-06-01 | 2020-05-28 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-05-29 | 2020-05-27 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2020-05-28 | 2020-05-26 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-05-27 | 2020-05-25 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-05-26 | 2020-05-22 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-25 | 2020-05-21 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-22 | 2020-05-20 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-21 | 2020-05-19 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-20 | 2020-05-18 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-19 | 2020-05-15 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-18 | 2020-05-14 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-15 | 2020-05-13 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-14 | 2020-05-12 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-13 | 2020-05-11 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-12 | 2020-05-08 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-11 | 2020-05-07 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-08 | 2020-05-06 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-05-07 | 2020-05-05 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-06 | 2020-05-04 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-05 | 2020-04-29 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-05-04 | 2020-04-28 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-04-29 | 2020-04-27 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-04-28 | 2020-04-24 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-04-27 | 2020-04-23 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-04-24 | 2020-04-22 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-04-23 | 2020-04-21 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-04-22 | 2020-04-20 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-04-21 | 2020-04-17 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-04-20 | 2020-04-16 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-04-17 | 2020-04-15 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-04-16 | 2020-04-14 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-04-15 | 2020-04-09 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-04-14 | 2020-04-08 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2020-04-09 | 2020-04-07 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-04-08 | 2020-04-06 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2020-04-07 | 2020-04-03 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-04-06 | 2020-04-02 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2020-04-03 | 2020-04-01 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-04-02 | 2020-03-31 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-04-01 | 2020-03-30 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-31 | 2020-03-27 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-30 | 2020-03-26 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-27 | 2020-03-25 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-26 | 2020-03-24 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-25 | 2020-03-23 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-24 | 2020-03-20 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-23 | 2020-03-19 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-20 | 2020-03-18 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2020-03-19 | 2020-03-17 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-18 | 2020-03-16 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-17 | 2020-03-13 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-16 | 2020-03-12 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-03-13 | 2020-03-11 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-03-12 | 2020-03-10 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-11 | 2020-03-09 | 1.666 | 5,125 | +0 | 0.00% | 8,540 |
| 2020-03-10 | 2020-03-06 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2020-03-09 | 2020-03-05 | 2.622 | 5,125 | +0 | 0.00% | 13,440 |
| 2020-03-06 | 2020-03-04 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-05 | 2020-03-03 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-04 | 2020-03-02 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-03 | 2020-02-28 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-03-02 | 2020-02-27 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-02-28 | 2020-02-26 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-02-27 | 2020-02-25 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2020-02-26 | 2020-02-24 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-25 | 2020-02-21 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-24 | 2020-02-20 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-21 | 2020-02-19 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-20 | 2020-02-18 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-19 | 2020-02-17 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-18 | 2020-02-14 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-17 | 2020-02-13 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-14 | 2020-02-12 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2020-02-13 | 2020-02-11 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-02-12 | 2020-02-10 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-02-11 | 2020-02-07 | 1.653 | 5,125 | +0 | 0.00% | 8,470 |
| 2020-02-10 | 2020-02-06 | 1.612 | 5,125 | +0 | 0.00% | 8,260 |
| 2020-02-07 | 2020-02-05 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-02-06 | 2020-02-04 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-02-05 | 2020-02-03 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-02-04 | 2020-01-31 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-02-03 | 2020-01-30 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-31 | 2020-01-29 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-30 | 2020-01-24 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-29 | 2020-01-22 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-23 | 2020-01-21 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-22 | 2020-01-20 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-21 | 2020-01-17 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-20 | 2020-01-16 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-17 | 2020-01-15 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-16 | 2020-01-14 | 1.598 | 5,125 | +0 | 0.00% | 8,190 |
| 2020-01-15 | 2020-01-13 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-01-14 | 2020-01-10 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-01-13 | 2020-01-09 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-01-10 | 2020-01-08 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-01-09 | 2020-01-07 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-01-08 | 2020-01-06 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-01-07 | 2020-01-03 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2020-01-06 | 2020-01-02 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2020-01-03 | 2019-12-31 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2020-01-02 | 2019-12-27 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2019-12-30 | 2019-12-24 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2019-12-27 | 2019-12-20 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2019-12-23 | 2019-12-19 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2019-12-20 | 2019-12-18 | 1.461 | 5,125 | +0 | 0.00% | 7,490 |
| 2019-12-19 | 2019-12-17 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2019-12-18 | 2019-12-16 | 1.694 | 5,125 | +0 | 0.00% | 8,680 |
| 2019-12-17 | 2019-12-13 | 1.707 | 5,125 | +0 | 0.00% | 8,750 |
| 2019-12-16 | 2019-12-12 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-12-13 | 2019-12-11 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-12-12 | 2019-12-10 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-12-11 | 2019-12-09 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-12-10 | 2019-12-06 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-12-09 | 2019-12-05 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-12-06 | 2019-12-04 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-12-05 | 2019-12-03 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-12-04 | 2019-12-02 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-12-03 | 2019-11-29 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-12-02 | 2019-11-28 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-11-29 | 2019-11-27 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-11-28 | 2019-11-26 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-11-27 | 2019-11-25 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-26 | 2019-11-22 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-25 | 2019-11-21 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-22 | 2019-11-20 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-21 | 2019-11-19 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-20 | 2019-11-18 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-19 | 2019-11-15 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-18 | 2019-11-14 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-15 | 2019-11-13 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-14 | 2019-11-12 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-13 | 2019-11-11 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-12 | 2019-11-08 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-11 | 2019-11-07 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-08 | 2019-11-06 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-07 | 2019-11-05 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-11-06 | 2019-11-04 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-11-05 | 2019-11-01 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-11-04 | 2019-10-31 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-11-01 | 2019-10-30 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2019-10-31 | 2019-10-29 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2019-10-30 | 2019-10-28 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2019-10-29 | 2019-10-25 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-10-28 | 2019-10-24 | 1.571 | 5,125 | +0 | 0.00% | 8,050 |
| 2019-10-25 | 2019-10-23 | 1.557 | 5,125 | +0 | 0.00% | 7,980 |
| 2019-10-24 | 2019-10-22 | 1.543 | 5,125 | +0 | 0.00% | 7,910 |
| 2019-10-23 | 2019-10-21 | 1.502 | 5,125 | +0 | 0.00% | 7,700 |
| 2019-10-22 | 2019-10-18 | 1.489 | 5,125 | +0 | 0.00% | 7,630 |
| 2019-10-21 | 2019-10-17 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-18 | 2019-10-16 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-17 | 2019-10-15 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-16 | 2019-10-14 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-15 | 2019-10-11 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-14 | 2019-10-10 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-11 | 2019-10-09 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-10 | 2019-10-08 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-09 | 2019-10-04 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-08 | 2019-10-03 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-04 | 2019-10-02 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-03 | 2019-09-30 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-10-02 | 2019-09-27 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-30 | 2019-09-26 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-27 | 2019-09-25 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-26 | 2019-09-24 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-25 | 2019-09-23 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-24 | 2019-09-20 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-23 | 2019-09-19 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-20 | 2019-09-18 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-19 | 2019-09-17 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-18 | 2019-09-16 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-17 | 2019-09-13 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-16 | 2019-09-12 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-13 | 2019-09-11 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-12 | 2019-09-10 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-09-11 | 2019-09-09 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-09-10 | 2019-09-06 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-09-09 | 2019-09-05 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-09-06 | 2019-09-04 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-09-05 | 2019-09-03 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-09-04 | 2019-09-02 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-09-03 | 2019-08-30 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-09-02 | 2019-08-29 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2019-08-30 | 2019-08-28 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2019-08-29 | 2019-08-27 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2019-08-28 | 2019-08-26 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2019-08-27 | 2019-08-23 | 1.530 | 5,125 | +0 | 0.00% | 7,840 |
| 2019-08-26 | 2019-08-22 | 1.584 | 5,125 | +0 | 0.00% | 8,120 |
| 2019-08-23 | 2019-08-21 | 1.639 | 5,125 | +0 | 0.00% | 8,400 |
| 2019-08-22 | 2019-08-20 | 1.625 | 5,125 | +0 | 0.00% | 8,330 |
| 2019-08-21 | 2019-08-19 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-20 | 2019-08-16 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-19 | 2019-08-15 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-16 | 2019-08-14 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-15 | 2019-08-13 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-14 | 2019-08-12 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-13 | 2019-08-09 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-12 | 2019-08-08 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-09 | 2019-08-07 | 1.762 | 5,125 | +0 | 0.00% | 9,030 |
| 2019-08-08 | 2019-08-06 | 1.776 | 5,125 | +0 | 0.00% | 9,100 |
| 2019-08-07 | 2019-08-05 | 1.871 | 5,125 | +0 | 0.00% | 9,590 |
| 2019-08-06 | 2019-08-02 | 1.871 | 5,125 | +0 | 0.00% | 9,590 |
| 2019-08-05 | 2019-08-01 | 1.871 | 5,125 | +0 | 0.00% | 9,590 |
| 2019-08-02 | 2019-07-31 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2019-08-01 | 2019-07-30 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2019-07-31 | 2019-07-29 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2019-07-30 | 2019-07-26 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2019-07-29 | 2019-07-25 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-07-26 | 2019-07-24 | 1.885 | 5,125 | +0 | 0.00% | 9,660 |
| 2019-07-25 | 2019-07-23 | 1.858 | 5,125 | +0 | 0.00% | 9,520 |
| 2019-07-24 | 2019-07-22 | 1.844 | 5,125 | +0 | 0.00% | 9,450 |
| 2019-07-23 | 2019-07-19 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-22 | 2019-07-18 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-19 | 2019-07-17 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-18 | 2019-07-16 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-17 | 2019-07-15 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-16 | 2019-07-12 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-15 | 2019-07-11 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-12 | 2019-07-10 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-11 | 2019-07-09 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-10 | 2019-07-08 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-09 | 2019-07-05 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-07-08 | 2019-07-04 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-07-05 | 2019-07-03 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-07-04 | 2019-07-02 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-07-03 | 2019-06-28 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-07-02 | 2019-06-27 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-06-28 | 2019-06-26 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-06-27 | 2019-06-25 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-06-26 | 2019-06-24 | 1.899 | 5,125 | +0 | 0.00% | 9,730 |
| 2019-06-25 | 2019-06-21 | 1.899 | 5,125 | +0 | 0.00% | 9,730 |
| 2019-06-24 | 2019-06-20 | 1.899 | 5,125 | +0 | 0.00% | 9,730 |
| 2019-06-21 | 2019-06-19 | 1.899 | 5,125 | +0 | 0.00% | 9,730 |
| 2019-06-20 | 2019-06-18 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-19 | 2019-06-17 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-18 | 2019-06-14 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-17 | 2019-06-13 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-14 | 2019-06-12 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-13 | 2019-06-11 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-12 | 2019-06-10 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-11 | 2019-06-06 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-10 | 2019-06-05 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-06 | 2019-06-04 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-05 | 2019-06-03 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-04 | 2019-05-31 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-06-03 | 2019-05-30 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-05-31 | 2019-05-29 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-30 | 2019-05-28 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-29 | 2019-05-27 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-28 | 2019-05-24 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-27 | 2019-05-23 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-24 | 2019-05-22 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-23 | 2019-05-21 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-22 | 2019-05-20 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-21 | 2019-05-17 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-05-20 | 2019-05-16 | 1.953 | 5,125 | +0 | 0.00% | 10,010 |
| 2019-05-17 | 2019-05-15 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-05-16 | 2019-05-14 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-05-15 | 2019-05-10 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-14 | 2019-05-09 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-10 | 2019-05-08 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-09 | 2019-05-07 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-08 | 2019-05-06 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-07 | 2019-05-03 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-06 | 2019-05-02 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-03 | 2019-04-30 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-05-02 | 2019-04-29 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-30 | 2019-04-26 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-29 | 2019-04-25 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-26 | 2019-04-24 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-25 | 2019-04-23 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-24 | 2019-04-18 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-23 | 2019-04-17 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-18 | 2019-04-16 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-17 | 2019-04-15 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-16 | 2019-04-12 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-15 | 2019-04-11 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-12 | 2019-04-10 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-11 | 2019-04-09 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2019-04-10 | 2019-04-08 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2019-04-09 | 2019-04-04 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2019-04-08 | 2019-04-03 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2019-04-04 | 2019-04-02 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2019-04-03 | 2019-04-01 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-02 | 2019-03-29 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-04-01 | 2019-03-28 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2019-03-29 | 2019-03-27 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2019-03-28 | 2019-03-26 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2019-03-27 | 2019-03-25 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-26 | 2019-03-22 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-25 | 2019-03-21 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-22 | 2019-03-20 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-21 | 2019-03-19 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-20 | 2019-03-18 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-19 | 2019-03-15 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-18 | 2019-03-14 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-15 | 2019-03-13 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-03-14 | 2019-03-12 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-03-13 | 2019-03-11 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-03-12 | 2019-03-08 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-03-11 | 2019-03-07 | 2.199 | 5,125 | +0 | 0.00% | 11,270 |
| 2019-03-08 | 2019-03-06 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2019-03-07 | 2019-03-05 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-06 | 2019-03-04 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-05 | 2019-03-01 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2019-03-04 | 2019-02-28 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2019-03-01 | 2019-02-27 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-02-28 | 2019-02-26 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-02-27 | 2019-02-25 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-02-26 | 2019-02-22 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-25 | 2019-02-21 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-02-22 | 2019-02-20 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-21 | 2019-02-19 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-20 | 2019-02-18 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-19 | 2019-02-15 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-18 | 2019-02-14 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-15 | 2019-02-13 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-14 | 2019-02-12 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-13 | 2019-02-11 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2019-02-12 | 2019-02-08 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-02-11 | 2019-02-04 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-02-08 | 2019-01-31 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-02-01 | 2019-01-30 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2019-01-31 | 2019-01-29 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2019-01-30 | 2019-01-28 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2019-01-29 | 2019-01-25 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2019-01-28 | 2019-01-24 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2019-01-25 | 2019-01-23 | 1.953 | 5,125 | +0 | 0.00% | 10,010 |
| 2019-01-24 | 2019-01-22 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-01-23 | 2019-01-21 | 1.940 | 5,125 | +0 | 0.00% | 9,940 |
| 2019-01-22 | 2019-01-18 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-01-21 | 2019-01-17 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-01-18 | 2019-01-16 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-01-17 | 2019-01-15 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-01-16 | 2019-01-14 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-01-15 | 2019-01-11 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2019-01-14 | 2019-01-10 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-11 | 2019-01-09 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-10 | 2019-01-08 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-09 | 2019-01-07 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-08 | 2019-01-04 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-07 | 2019-01-03 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-04 | 2019-01-02 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-03 | 2018-12-31 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2019-01-02 | 2018-12-27 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-12-28 | 2018-12-24 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-12-27 | 2018-12-20 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-12-21 | 2018-12-19 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-12-20 | 2018-12-18 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-12-19 | 2018-12-17 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-12-18 | 2018-12-14 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-17 | 2018-12-13 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-14 | 2018-12-12 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-13 | 2018-12-11 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-12 | 2018-12-10 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-11 | 2018-12-07 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-10 | 2018-12-06 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-07 | 2018-12-05 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-12-06 | 2018-12-04 | 1.953 | 5,125 | +0 | 0.00% | 10,010 |
| 2018-12-05 | 2018-12-03 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2018-12-04 | 2018-11-30 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2018-12-03 | 2018-11-29 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2018-11-30 | 2018-11-28 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-11-29 | 2018-11-27 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-11-28 | 2018-11-26 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-27 | 2018-11-23 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-26 | 2018-11-22 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-23 | 2018-11-21 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-22 | 2018-11-20 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-21 | 2018-11-19 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-20 | 2018-11-16 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-19 | 2018-11-15 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-16 | 2018-11-14 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-15 | 2018-11-13 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-11-14 | 2018-11-12 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-13 | 2018-11-09 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-12 | 2018-11-08 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-09 | 2018-11-07 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-08 | 2018-11-06 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-07 | 2018-11-05 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-06 | 2018-11-02 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-05 | 2018-11-01 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-11-02 | 2018-10-31 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-11-01 | 2018-10-30 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-31 | 2018-10-29 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-30 | 2018-10-26 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-29 | 2018-10-25 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-26 | 2018-10-24 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-25 | 2018-10-23 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-24 | 2018-10-22 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-23 | 2018-10-19 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-22 | 2018-10-18 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-19 | 2018-10-16 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-18 | 2018-10-15 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-16 | 2018-10-12 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-15 | 2018-10-11 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-12 | 2018-10-10 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-11 | 2018-10-09 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-10 | 2018-10-08 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-09 | 2018-10-05 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-08 | 2018-10-04 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-05 | 2018-10-03 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-04 | 2018-10-02 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-03 | 2018-09-28 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-10-02 | 2018-09-27 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-09-28 | 2018-09-26 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-09-27 | 2018-09-24 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-09-26 | 2018-09-21 | 2.213 | 5,125 | +0 | 0.00% | 11,340 |
| 2018-09-24 | 2018-09-20 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-09-21 | 2018-09-19 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-09-20 | 2018-09-18 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-09-19 | 2018-09-17 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-09-18 | 2018-09-14 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-09-17 | 2018-09-13 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-09-14 | 2018-09-12 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-09-13 | 2018-09-11 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-09-12 | 2018-09-10 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-09-11 | 2018-09-07 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-09-10 | 2018-09-06 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-09-07 | 2018-09-05 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-09-06 | 2018-09-04 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2018-09-05 | 2018-09-03 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-09-04 | 2018-08-31 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-09-03 | 2018-08-30 | 1.994 | 5,125 | +0 | 0.00% | 10,220 |
| 2018-08-31 | 2018-08-29 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-08-30 | 2018-08-28 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-08-29 | 2018-08-27 | 2.049 | 5,125 | +0 | 0.00% | 10,500 |
| 2018-08-28 | 2018-08-24 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-08-27 | 2018-08-23 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-08-24 | 2018-08-22 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-08-23 | 2018-08-21 | 2.049 | 5,125 | +0 | 0.00% | 10,500 |
| 2018-08-22 | 2018-08-20 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-21 | 2018-08-17 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-20 | 2018-08-16 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-17 | 2018-08-15 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-16 | 2018-08-14 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-15 | 2018-08-13 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-14 | 2018-08-10 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-13 | 2018-08-09 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-10 | 2018-08-08 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-08-09 | 2018-08-07 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-08-08 | 2018-08-06 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-08-07 | 2018-08-03 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-08-06 | 2018-08-02 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-08-03 | 2018-08-01 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-08-02 | 2018-07-31 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-08-01 | 2018-07-30 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-31 | 2018-07-27 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-30 | 2018-07-26 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-27 | 2018-07-25 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-26 | 2018-07-24 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-25 | 2018-07-23 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-24 | 2018-07-20 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-23 | 2018-07-19 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-20 | 2018-07-18 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-19 | 2018-07-17 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-18 | 2018-07-16 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-17 | 2018-07-13 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-16 | 2018-07-12 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-13 | 2018-07-11 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-07-12 | 2018-07-10 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-07-11 | 2018-07-09 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-07-10 | 2018-07-06 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-07-09 | 2018-07-05 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-07-06 | 2018-07-04 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-07-05 | 2018-07-03 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-07-04 | 2018-06-29 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-07-03 | 2018-06-28 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-06-29 | 2018-06-27 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-06-28 | 2018-06-26 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-06-27 | 2018-06-25 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-06-26 | 2018-06-22 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-06-25 | 2018-06-21 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-06-22 | 2018-06-20 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-06-21 | 2018-06-19 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-06-20 | 2018-06-15 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-06-19 | 2018-06-14 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-06-15 | 2018-06-13 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-06-14 | 2018-06-12 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-06-13 | 2018-06-11 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-06-12 | 2018-06-08 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-06-11 | 2018-06-07 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2018-06-08 | 2018-06-06 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2018-06-07 | 2018-06-05 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2018-06-06 | 2018-06-04 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-06-05 | 2018-06-01 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-06-04 | 2018-05-31 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-06-01 | 2018-05-30 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-05-31 | 2018-05-29 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-05-30 | 2018-05-28 | 2.199 | 5,125 | +0 | 0.00% | 11,270 |
| 2018-05-29 | 2018-05-25 | 2.199 | 5,125 | +0 | 0.00% | 11,270 |
| 2018-05-28 | 2018-05-24 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-05-25 | 2018-05-23 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-05-24 | 2018-05-21 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-05-23 | 2018-05-18 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-05-21 | 2018-05-17 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-05-18 | 2018-05-16 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-05-17 | 2018-05-15 | 2.240 | 5,125 | +0 | 0.00% | 11,480 |
| 2018-05-16 | 2018-05-14 | 2.226 | 5,125 | +0 | 0.00% | 11,410 |
| 2018-05-15 | 2018-05-11 | 2.226 | 5,125 | +0 | 0.00% | 11,410 |
| 2018-05-14 | 2018-05-10 | 2.226 | 5,125 | +0 | 0.00% | 11,410 |
| 2018-05-11 | 2018-05-09 | 2.199 | 5,125 | +0 | 0.00% | 11,270 |
| 2018-05-10 | 2018-05-08 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-05-09 | 2018-05-07 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-05-08 | 2018-05-04 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-05-07 | 2018-05-03 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-05-04 | 2018-05-02 | 2.049 | 5,125 | +0 | 0.00% | 10,500 |
| 2018-05-03 | 2018-04-30 | 2.049 | 5,125 | +0 | 0.00% | 10,500 |
| 2018-05-02 | 2018-04-27 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-04-30 | 2018-04-26 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-27 | 2018-04-25 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-26 | 2018-04-24 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-04-25 | 2018-04-23 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-04-24 | 2018-04-20 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-04-23 | 2018-04-19 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-04-20 | 2018-04-18 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-04-19 | 2018-04-17 | 2.226 | 5,125 | +0 | 0.00% | 11,410 |
| 2018-04-18 | 2018-04-16 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-17 | 2018-04-13 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-16 | 2018-04-12 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-13 | 2018-04-11 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-12 | 2018-04-10 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-11 | 2018-04-09 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-10 | 2018-04-06 | 2.158 | 5,125 | +0 | 0.00% | 11,060 |
| 2018-04-09 | 2018-04-04 | 2.226 | 5,125 | +0 | 0.00% | 11,410 |
| 2018-04-06 | 2018-04-03 | 2.199 | 5,125 | +0 | 0.00% | 11,270 |
| 2018-04-04 | 2018-03-29 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-04-03 | 2018-03-28 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-03-29 | 2018-03-27 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2018-03-28 | 2018-03-26 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2018-03-27 | 2018-03-23 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2018-03-26 | 2018-03-22 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-03-23 | 2018-03-21 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2018-03-22 | 2018-03-20 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-03-21 | 2018-03-19 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-03-20 | 2018-03-16 | 2.172 | 5,125 | +0 | 0.00% | 11,130 |
| 2018-03-19 | 2018-03-15 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-03-16 | 2018-03-14 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-03-15 | 2018-03-13 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-03-14 | 2018-03-12 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-03-13 | 2018-03-09 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2018-03-12 | 2018-03-08 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2018-03-09 | 2018-03-07 | 2.035 | 5,125 | +0 | 0.00% | 10,430 |
| 2018-03-08 | 2018-03-06 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-03-07 | 2018-03-05 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-03-06 | 2018-03-02 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-03-05 | 2018-03-01 | 2.062 | 5,125 | +0 | 0.00% | 10,570 |
| 2018-03-02 | 2018-02-28 | 2.008 | 5,125 | +0 | 0.00% | 10,290 |
| 2018-03-01 | 2018-02-27 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-02-28 | 2018-02-26 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-02-27 | 2018-02-23 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-02-26 | 2018-02-22 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-02-23 | 2018-02-21 | 1.980 | 5,125 | +0 | 0.00% | 10,150 |
| 2018-02-22 | 2018-02-20 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-02-21 | 2018-02-15 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-02-20 | 2018-02-13 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-02-14 | 2018-02-12 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-02-13 | 2018-02-09 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-02-12 | 2018-02-08 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-02-09 | 2018-02-07 | 1.967 | 5,125 | +0 | 0.00% | 10,080 |
| 2018-02-08 | 2018-02-06 | 1.926 | 5,125 | +0 | 0.00% | 9,870 |
| 2018-02-07 | 2018-02-05 | 2.049 | 5,125 | +0 | 0.00% | 10,500 |
| 2018-02-06 | 2018-02-02 | 2.049 | 5,125 | +0 | 0.00% | 10,500 |
| 2018-02-05 | 2018-02-01 | 2.049 | 5,125 | +0 | 0.00% | 10,500 |
| 2018-02-02 | 2018-01-31 | 2.021 | 5,125 | +0 | 0.00% | 10,360 |
| 2018-02-01 | 2018-01-30 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2018-01-31 | 2018-01-29 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-01-30 | 2018-01-26 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-01-29 | 2018-01-25 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-26 | 2018-01-24 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2018-01-25 | 2018-01-23 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-01-24 | 2018-01-22 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-01-23 | 2018-01-19 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-22 | 2018-01-18 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-19 | 2018-01-17 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-18 | 2018-01-16 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-01-17 | 2018-01-15 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-01-16 | 2018-01-12 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-01-15 | 2018-01-11 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-01-12 | 2018-01-10 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2018-01-11 | 2018-01-09 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-10 | 2018-01-08 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-09 | 2018-01-05 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-08 | 2018-01-04 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-05 | 2018-01-03 | 2.103 | 5,125 | +0 | 0.00% | 10,780 |
| 2018-01-04 | 2018-01-02 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2018-01-03 | 2017-12-29 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2018-01-02 | 2017-12-28 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-29 | 2017-12-27 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-28 | 2017-12-22 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-27 | 2017-12-21 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-22 | 2017-12-20 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-21 | 2017-12-19 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-20 | 2017-12-18 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2017-12-19 | 2017-12-15 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-18 | 2017-12-14 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2017-12-15 | 2017-12-13 | 2.117 | 5,125 | +0 | 0.00% | 10,850 |
| 2017-12-14 | 2017-12-12 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2017-12-13 | 2017-12-11 | 2.076 | 5,125 | +0 | 0.00% | 10,640 |
| 2017-12-12 | 2017-12-08 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-11 | 2017-12-07 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-08 | 2017-12-06 | 2.090 | 5,125 | +0 | 0.00% | 10,710 |
| 2017-12-07 | 2017-12-05 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2017-12-06 | 2017-12-04 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2017-12-05 | 2017-12-01 | 2.144 | 5,125 | +0 | 0.00% | 10,990 |
| 2017-12-04 | 2017-11-30 | 2.131 | 5,125 | +0 | 0.00% | 10,920 |
| 2017-12-01 | 2017-11-29 | 2.185 | 5,125 | +0 | 0.00% | 11,200 |
| 2017-11-30 | 2017-11-28 | 2.213 | 5,125 | +0 | 0.00% | 11,340 |
| 2017-11-29 | 2017-11-27 | 2.213 | 5,125 | +0 | 0.00% | 11,340 |
| 2017-11-28 | 2017-11-24 | 2.254 | 5,125 | +0 | 0.00% | 11,550 |
| 2017-11-27 | 2017-11-23 | 2.254 | 5,125 | +0 | 0.00% | 11,550 |
| 2017-11-24 | 2017-11-22 | 2.281 | 5,125 | +0 | 0.00% | 11,690 |
| 2017-11-23 | 2017-11-21 | 2.308 | 5,125 | +0 | 0.00% | 11,830 |
| 2017-11-22 | 2017-11-20 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-11-21 | 2017-11-17 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-11-20 | 2017-11-16 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-11-17 | 2017-11-15 | 2.349 | 5,125 | +0 | 0.00% | 12,040 |
| 2017-11-16 | 2017-11-14 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-11-15 | 2017-11-13 | 2.336 | 5,125 | +0 | 0.00% | 11,970 |
| 2017-11-14 | 2017-11-10 | 2.349 | 5,125 | +0 | 0.00% | 12,040 |
| 2017-11-13 | 2017-11-09 | 2.308 | 5,125 | +0 | 0.00% | 11,830 |
| 2017-11-10 | 2017-11-08 | 2.377 | 5,125 | +0 | 0.00% | 12,180 |
| 2017-11-09 | 2017-11-07 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-11-08 | 2017-11-06 | 2.295 | 5,125 | +0 | 0.00% | 11,760 |
| 2017-11-07 | 2017-11-03 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-11-06 | 2017-11-02 | 2.390 | 5,125 | +0 | 0.00% | 12,250 |
| 2017-11-03 | 2017-11-01 | 2.418 | 5,125 | +0 | 0.00% | 12,390 |
| 2017-11-02 | 2017-10-31 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-11-01 | 2017-10-30 | 2.254 | 5,125 | +0 | 0.00% | 11,550 |
| 2017-10-31 | 2017-10-27 | 2.322 | 5,125 | +0 | 0.00% | 11,900 |
| 2017-10-30 | 2017-10-26 | 2.336 | 5,125 | +0 | 0.00% | 11,970 |
| 2017-10-27 | 2017-10-25 | 2.377 | 5,125 | +0 | 0.00% | 12,180 |
| 2017-10-26 | 2017-10-24 | 2.336 | 5,125 | +0 | 0.00% | 11,970 |
| 2017-10-25 | 2017-10-23 | 2.404 | 5,125 | +0 | 0.00% | 12,320 |
| 2017-10-24 | 2017-10-20 | 2.431 | 5,125 | +0 | 0.00% | 12,460 |
| 2017-10-23 | 2017-10-19 | 9.353 | 5,125 | +0 | 0.00% | 47,935 |
| 2017-10-20 | 2017-10-18 | 9.328 | 5,125 | +2,348 | 0.00% | 47,805 |
| 2017-10-19 | 2017-10-17 | 9.277 | 2,777 | +0 | 0.00% | 25,763 |
| 2017-10-18 | 2017-10-16 | 9.328 | 2,777 | +0 | 0.00% | 25,904 |
| 2017-10-17 | 2017-10-13 | 9.429 | 2,777 | +0 | 0.00% | 26,184 |
| 2017-10-16 | 2017-10-12 | 9.404 | 2,777 | +0 | 0.00% | 26,114 |
| 2017-10-13 | 2017-10-11 | 9.479 | 2,777 | +0 | 0.00% | 26,324 |
| 2017-10-12 | 2017-10-10 | 9.782 | 2,777 | +0 | 0.00% | 27,164 |
| 2017-10-11 | 2017-10-09 | 9.025 | 2,777 | +0 | 0.00% | 25,063 |
| 2017-10-10 | 2017-10-06 | 9.025 | 2,777 | +0 | 0.00% | 25,063 |
| 2017-10-09 | 2017-10-04 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-10-06 | 2017-10-03 | 9.177 | 2,777 | +0 | 0.00% | 25,483 |
| 2017-10-04 | 2017-09-29 | 9.202 | 2,777 | +0 | 0.00% | 25,553 |
| 2017-10-03 | 2017-09-28 | 9.101 | 2,777 | +0 | 0.00% | 25,273 |
| 2017-09-29 | 2017-09-27 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-09-28 | 2017-09-26 | 9.025 | 2,777 | +0 | 0.00% | 25,063 |
| 2017-09-27 | 2017-09-25 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-09-26 | 2017-09-22 | 9.177 | 2,777 | +0 | 0.00% | 25,483 |
| 2017-09-25 | 2017-09-21 | 9.202 | 2,777 | +0 | 0.00% | 25,553 |
| 2017-09-22 | 2017-09-20 | 9.252 | 2,777 | +0 | 0.00% | 25,693 |
| 2017-09-21 | 2017-09-19 | 9.252 | 2,777 | +0 | 0.00% | 25,693 |
| 2017-09-20 | 2017-09-18 | 9.202 | 2,777 | +0 | 0.00% | 25,553 |
| 2017-09-19 | 2017-09-15 | 9.101 | 2,777 | +0 | 0.00% | 25,273 |
| 2017-09-18 | 2017-09-14 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-09-15 | 2017-09-13 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-09-14 | 2017-09-12 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-09-13 | 2017-09-11 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-09-12 | 2017-09-08 | 8.950 | 2,777 | +0 | 0.00% | 24,853 |
| 2017-09-11 | 2017-09-07 | 8.950 | 2,777 | +0 | 0.00% | 24,853 |
| 2017-09-08 | 2017-09-06 | 8.874 | 2,777 | +0 | 0.00% | 24,643 |
| 2017-09-07 | 2017-09-05 | 8.925 | 2,777 | +0 | 0.00% | 24,783 |
| 2017-09-06 | 2017-09-04 | 9.000 | 2,777 | +0 | 0.00% | 24,993 |
| 2017-09-05 | 2017-09-01 | 8.849 | 2,777 | +0 | 0.00% | 24,573 |
| 2017-09-04 | 2017-08-31 | 8.874 | 2,777 | +0 | 0.00% | 24,643 |
| 2017-09-01 | 2017-08-30 | 9.101 | 2,777 | +0 | 0.00% | 25,273 |
| 2017-08-31 | 2017-08-29 | 9.227 | 2,777 | +0 | 0.00% | 25,623 |
| 2017-08-30 | 2017-08-28 | 9.252 | 2,777 | +0 | 0.00% | 25,693 |
| 2017-08-29 | 2017-08-25 | 9.252 | 2,777 | +0 | 0.00% | 25,693 |
| 2017-08-28 | 2017-08-24 | 9.277 | 2,777 | +0 | 0.00% | 25,763 |
| 2017-08-25 | 2017-08-22 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-08-24 | 2017-08-21 | 9.025 | 2,777 | +0 | 0.00% | 25,063 |
| 2017-08-22 | 2017-08-18 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-08-21 | 2017-08-17 | 8.824 | 2,777 | +0 | 0.00% | 24,503 |
| 2017-08-18 | 2017-08-16 | 8.773 | 2,777 | +0 | 0.00% | 24,363 |
| 2017-08-17 | 2017-08-15 | 8.849 | 2,777 | +0 | 0.00% | 24,573 |
| 2017-08-16 | 2017-08-14 | 8.849 | 2,777 | +0 | 0.00% | 24,573 |
| 2017-08-15 | 2017-08-11 | 8.849 | 2,777 | +0 | 0.00% | 24,573 |
| 2017-08-14 | 2017-08-10 | 9.025 | 2,777 | +0 | 0.00% | 25,063 |
| 2017-08-11 | 2017-08-09 | 9.025 | 2,777 | +0 | 0.00% | 25,063 |
| 2017-08-10 | 2017-08-08 | 9.076 | 2,777 | +0 | 0.00% | 25,203 |
| 2017-08-09 | 2017-08-07 | 9.126 | 2,777 | +0 | 0.00% | 25,343 |
| 2017-08-08 | 2017-08-04 | 9.151 | 2,777 | +0 | 0.00% | 25,413 |
| 2017-08-07 | 2017-08-03 | 5.924 | 2,777 | +0 | 0.00% | 16,452 |
| 2017-08-04 | 2017-08-02 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-08-03 | 2017-08-01 | 5.849 | 2,777 | +0 | 0.00% | 16,242 |
| 2017-08-02 | 2017-07-31 | 5.723 | 2,777 | +0 | 0.00% | 15,892 |
| 2017-08-01 | 2017-07-28 | 5.748 | 2,777 | +0 | 0.00% | 15,962 |
| 2017-07-31 | 2017-07-27 | 5.748 | 2,777 | +0 | 0.00% | 15,962 |
| 2017-07-28 | 2017-07-26 | 5.748 | 2,777 | +0 | 0.00% | 15,962 |
| 2017-07-27 | 2017-07-25 | 5.748 | 2,777 | +0 | 0.00% | 15,962 |
| 2017-07-26 | 2017-07-24 | 5.748 | 2,777 | +0 | 0.00% | 15,962 |
| 2017-07-25 | 2017-07-21 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-24 | 2017-07-20 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-21 | 2017-07-19 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-20 | 2017-07-18 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-19 | 2017-07-17 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-18 | 2017-07-14 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-17 | 2017-07-13 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-14 | 2017-07-12 | 5.622 | 2,777 | +0 | 0.00% | 15,612 |
| 2017-07-13 | 2017-07-11 | 5.622 | 2,777 | +0 | 0.00% | 15,612 |
| 2017-07-12 | 2017-07-10 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-11 | 2017-07-07 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-10 | 2017-07-06 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-07 | 2017-07-05 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-06 | 2017-07-04 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-05 | 2017-07-03 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-04 | 2017-06-30 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-07-03 | 2017-06-29 | 5.798 | 2,777 | +0 | 0.00% | 16,102 |
| 2017-06-30 | 2017-06-28 | 5.496 | 2,777 | +0 | 0.00% | 15,262 |
| 2017-06-29 | 2017-06-27 | 5.496 | 2,777 | +0 | 0.00% | 15,262 |
| 2017-06-28 | 2017-06-26 | 5.773 | 2,777 | +0 | 0.00% | 16,032 |
| 2017-06-27 | 2017-06-23 | 5.773 | 2,777 | +0 | 0.00% | 16,032 |
| 2017-06-26 | 2017-06-22 | 5.445 | 2,777 | +0 | 0.00% | 15,122 |
| 2017-06-23 | 2017-06-21 | 5.445 | 2,777 | +0 | 0.00% | 15,122 |
| 2017-06-22 | 2017-06-20 | 5.445 | 2,777 | +0 | 0.00% | 15,122 |
| 2017-06-21 | 2017-06-19 | 5.445 | 2,777 | +0 | 0.00% | 15,122 |
| 2017-06-20 | 2017-06-16 | 5.622 | 2,777 | +0 | 0.00% | 15,612 |
| 2017-06-19 | 2017-06-15 | 5.622 | 2,777 | +0 | 0.00% | 15,612 |
| 2017-06-16 | 2017-06-14 | 5.622 | 2,777 | +0 | 0.00% | 15,612 |
| 2017-06-15 | 2017-06-13 | 5.395 | 2,777 | +0 | 0.00% | 14,982 |
| 2017-06-14 | 2017-06-12 | 5.496 | 2,777 | +0 | 0.00% | 15,262 |
| 2017-06-13 | 2017-06-09 | 5.496 | 2,777 | +0 | 0.00% | 15,262 |
| 2017-06-12 | 2017-06-08 | 5.496 | 2,777 | +0 | 0.00% | 15,262 |
| 2017-06-09 | 2017-06-07 | 5.496 | 2,777 | +0 | 0.00% | 15,262 |
| 2017-06-08 | 2017-06-06 | 5.698 | 2,777 | +0 | 0.00% | 15,822 |
| 2017-06-07 | 2017-06-05 | 5.647 | 2,777 | +0 | 0.00% | 15,682 |
| 2017-06-06 | 2017-06-02 | 5.647 | 2,777 | +0 | 0.00% | 15,682 |
| 2017-06-05 | 2017-06-01 | 5.647 | 2,777 | +0 | 0.00% | 15,682 |
| 2017-06-02 | 2017-05-31 | 5.647 | 2,777 | +0 | 0.00% | 15,682 |
| 2017-06-01 | 2017-05-29 | 5.647 | 2,777 | +0 | 0.00% | 15,682 |
| 2017-05-31 | 2017-05-26 | 5.597 | 2,777 | +0 | 0.00% | 15,542 |
| 2017-05-29 | 2017-05-25 | 5.597 | 2,777 | +0 | 0.00% | 15,542 |
| 2017-05-26 | 2017-05-24 | 5.647 | 2,777 | +0 | 0.00% | 15,682 |
| 2017-05-25 | 2017-05-23 | 5.546 | 2,777 | +0 | 0.00% | 15,402 |
| 2017-05-24 | 2017-05-22 | 5.396 | 2,777 | +0 | 0.00% | 14,985 |
| 2017-05-23 | 2017-05-19 | 5.396 | 2,777 | +40 | 0.00% | 14,985 |
| 2017-05-22 | 2017-05-18 | 5.396 | 2,737 | +0 | 0.00% | 14,769 |
| 2017-05-19 | 2017-05-17 | 5.447 | 2,737 | +0 | 0.00% | 14,909 |
| 2017-05-18 | 2017-05-16 | 5.447 | 2,737 | +0 | 0.00% | 14,909 |
| 2017-05-17 | 2017-05-15 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-05-16 | 2017-05-12 | 5.243 | 2,737 | +0 | 0.00% | 14,349 |
| 2017-05-15 | 2017-05-11 | 5.243 | 2,737 | +0 | 0.00% | 14,349 |
| 2017-05-12 | 2017-05-10 | 5.243 | 2,737 | +0 | 0.00% | 14,349 |
| 2017-05-11 | 2017-05-09 | 5.243 | 2,737 | +0 | 0.00% | 14,349 |
| 2017-05-10 | 2017-05-08 | 5.243 | 2,737 | +0 | 0.00% | 14,349 |
| 2017-05-09 | 2017-05-05 | 5.243 | 2,737 | +0 | 0.00% | 14,349 |
| 2017-05-08 | 2017-05-04 | 5.192 | 2,737 | +0 | 0.00% | 14,209 |
| 2017-05-05 | 2017-05-02 | 5.294 | 2,737 | +0 | 0.00% | 14,489 |
| 2017-05-04 | 2017-04-28 | 5.319 | 2,737 | +0 | 0.00% | 14,559 |
| 2017-05-02 | 2017-04-27 | 5.319 | 2,737 | +0 | 0.00% | 14,559 |
| 2017-04-28 | 2017-04-26 | 5.319 | 2,737 | +0 | 0.00% | 14,559 |
| 2017-04-27 | 2017-04-25 | 5.396 | 2,737 | +0 | 0.00% | 14,769 |
| 2017-04-26 | 2017-04-24 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-25 | 2017-04-21 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-24 | 2017-04-20 | 5.396 | 2,737 | +0 | 0.00% | 14,769 |
| 2017-04-21 | 2017-04-19 | 5.396 | 2,737 | +0 | 0.00% | 14,769 |
| 2017-04-20 | 2017-04-18 | 5.396 | 2,737 | +0 | 0.00% | 14,769 |
| 2017-04-19 | 2017-04-13 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-18 | 2017-04-12 | 5.294 | 2,737 | +0 | 0.00% | 14,489 |
| 2017-04-13 | 2017-04-11 | 5.294 | 2,737 | +0 | 0.00% | 14,489 |
| 2017-04-12 | 2017-04-10 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-11 | 2017-04-07 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-10 | 2017-04-06 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-07 | 2017-04-05 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-06 | 2017-04-03 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-05 | 2017-03-31 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-04-03 | 2017-03-30 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-03-31 | 2017-03-29 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-03-30 | 2017-03-28 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-03-29 | 2017-03-27 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-03-28 | 2017-03-24 | 5.447 | 2,737 | +0 | 0.00% | 14,909 |
| 2017-03-27 | 2017-03-23 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-03-24 | 2017-03-22 | 5.319 | 2,737 | +0 | 0.00% | 14,559 |
| 2017-03-23 | 2017-03-21 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-03-22 | 2017-03-20 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-03-21 | 2017-03-17 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-03-20 | 2017-03-16 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-03-17 | 2017-03-15 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-03-16 | 2017-03-14 | 5.754 | 2,737 | +0 | 0.00% | 15,749 |
| 2017-03-15 | 2017-03-13 | 5.754 | 2,737 | +0 | 0.00% | 15,749 |
| 2017-03-14 | 2017-03-10 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-03-13 | 2017-03-09 | 5.575 | 2,737 | +0 | 0.00% | 15,259 |
| 2017-03-10 | 2017-03-08 | 5.703 | 2,737 | +0 | 0.00% | 15,609 |
| 2017-03-09 | 2017-03-07 | 5.422 | 2,737 | +0 | 0.00% | 14,839 |
| 2017-03-08 | 2017-03-06 | 5.780 | 2,737 | +0 | 0.00% | 15,819 |
| 2017-03-07 | 2017-03-03 | 5.780 | 2,737 | +0 | 0.00% | 15,819 |
| 2017-03-06 | 2017-03-02 | 5.780 | 2,737 | +0 | 0.00% | 15,819 |
| 2017-03-03 | 2017-03-01 | 5.780 | 2,737 | +0 | 0.00% | 15,819 |
| 2017-03-02 | 2017-02-28 | 5.652 | 2,737 | +0 | 0.00% | 15,469 |
| 2017-03-01 | 2017-02-27 | 5.626 | 2,737 | +0 | 0.00% | 15,399 |
| 2017-02-28 | 2017-02-24 | 5.626 | 2,737 | +0 | 0.00% | 15,399 |
| 2017-02-27 | 2017-02-23 | 5.626 | 2,737 | +0 | 0.00% | 15,399 |
| 2017-02-24 | 2017-02-22 | 5.626 | 2,737 | +0 | 0.00% | 15,399 |
| 2017-02-23 | 2017-02-21 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-02-22 | 2017-02-20 | 5.524 | 2,737 | +0 | 0.00% | 15,119 |
| 2017-02-21 | 2017-02-17 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-02-20 | 2017-02-16 | 5.498 | 2,737 | +0 | 0.00% | 15,049 |
| 2017-02-17 | 2017-02-15 | 5.498 | 2,737 | +0 | 0.00% | 15,049 |
| 2017-02-16 | 2017-02-14 | 5.498 | 2,737 | +0 | 0.00% | 15,049 |
| 2017-02-15 | 2017-02-13 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-02-14 | 2017-02-10 | 5.498 | 2,737 | +0 | 0.00% | 15,049 |
| 2017-02-13 | 2017-02-09 | 5.498 | 2,737 | +0 | 0.00% | 15,049 |
| 2017-02-10 | 2017-02-08 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2017-02-09 | 2017-02-07 | 5.319 | 2,737 | +0 | 0.00% | 14,559 |
| 2017-02-08 | 2017-02-06 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-02-07 | 2017-02-03 | 5.422 | 2,737 | +0 | 0.00% | 14,839 |
| 2017-02-06 | 2017-02-02 | 5.422 | 2,737 | +0 | 0.00% | 14,839 |
| 2017-02-03 | 2017-02-01 | 5.422 | 2,737 | +0 | 0.00% | 14,839 |
| 2017-02-02 | 2017-01-27 | 5.422 | 2,737 | +0 | 0.00% | 14,839 |
| 2017-02-01 | 2017-01-25 | 5.217 | 2,737 | +0 | 0.00% | 14,279 |
| 2017-01-26 | 2017-01-24 | 5.115 | 2,737 | +0 | 0.00% | 13,999 |
| 2017-01-25 | 2017-01-23 | 5.371 | 2,737 | +0 | 0.00% | 14,699 |
| 2017-01-24 | 2017-01-20 | 5.703 | 2,737 | +0 | 0.00% | 15,609 |
| 2017-01-23 | 2017-01-19 | 5.754 | 2,737 | +0 | 0.00% | 15,749 |
| 2017-01-20 | 2017-01-18 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2017-01-19 | 2017-01-17 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2017-01-18 | 2017-01-16 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2017-01-17 | 2017-01-13 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2017-01-16 | 2017-01-12 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2017-01-13 | 2017-01-11 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2017-01-12 | 2017-01-10 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2017-01-11 | 2017-01-09 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2017-01-10 | 2017-01-06 | 5.908 | 2,737 | +0 | 0.00% | 16,169 |
| 2017-01-09 | 2017-01-05 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2017-01-06 | 2017-01-04 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2017-01-05 | 2017-01-03 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2017-01-04 | 2016-12-30 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2017-01-03 | 2016-12-29 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2016-12-30 | 2016-12-28 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2016-12-29 | 2016-12-23 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2016-12-28 | 2016-12-22 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2016-12-23 | 2016-12-21 | 5.754 | 2,737 | +0 | 0.00% | 15,749 |
| 2016-12-22 | 2016-12-20 | 5.550 | 2,737 | +0 | 0.00% | 15,189 |
| 2016-12-21 | 2016-12-19 | 5.422 | 2,737 | +0 | 0.00% | 14,839 |
| 2016-12-20 | 2016-12-16 | 5.473 | 2,737 | +0 | 0.00% | 14,979 |
| 2016-12-19 | 2016-12-15 | 5.473 | 2,737 | +0 | 0.00% | 14,979 |
| 2016-12-16 | 2016-12-14 | 5.831 | 2,737 | +0 | 0.00% | 15,959 |
| 2016-12-15 | 2016-12-13 | 5.780 | 2,737 | +0 | 0.00% | 15,819 |
| 2016-12-14 | 2016-12-12 | 5.652 | 2,737 | +0 | 0.00% | 15,469 |
| 2016-12-13 | 2016-12-09 | 5.729 | 2,737 | +0 | 0.00% | 15,679 |
| 2016-12-12 | 2016-12-08 | 5.856 | 2,737 | +0 | 0.00% | 16,029 |
| 2016-12-09 | 2016-12-07 | 5.652 | 2,737 | +0 | 0.00% | 15,469 |
| 2016-12-08 | 2016-12-06 | 5.703 | 2,737 | +0 | 0.00% | 15,609 |
| 2016-12-07 | 2016-12-05 | 5.601 | 2,737 | +0 | 0.00% | 15,329 |
| 2016-12-06 | 2016-12-02 | 5.703 | 2,737 | +0 | 0.00% | 15,609 |
| 2016-12-05 | 2016-12-01 | 5.831 | 2,737 | +0 | 0.00% | 15,959 |
| 2016-12-02 | 2016-11-30 | 5.933 | 2,737 | +0 | 0.00% | 16,239 |
| 2016-12-01 | 2016-11-29 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2016-11-30 | 2016-11-28 | 5.831 | 2,737 | +0 | 0.00% | 15,959 |
| 2016-11-29 | 2016-11-25 | 6.010 | 2,737 | +0 | 0.00% | 16,449 |
| 2016-11-28 | 2016-11-24 | 5.882 | 2,737 | +0 | 0.00% | 16,099 |
| 2016-11-25 | 2016-11-23 | 5.908 | 2,737 | +0 | 0.00% | 16,169 |
| 2016-11-24 | 2016-11-22 | 4.731 | 2,737 | +0 | 0.00% | 12,949 |
| 2016-11-23 | 2016-11-21 | 4.731 | 2,737 | +0 | 0.00% | 12,949 |
| 2016-11-22 | 2016-11-18 | 4.731 | 2,737 | +0 | 0.00% | 12,949 |
| 2016-11-21 | 2016-11-17 | 4.629 | 2,737 | +0 | 0.00% | 12,669 |
| 2016-11-18 | 2016-11-16 | 4.629 | 2,737 | +0 | 0.00% | 12,669 |
| 2016-11-17 | 2016-11-15 | 4.629 | 2,737 | +0 | 0.00% | 12,669 |
| 2016-11-16 | 2016-11-14 | 4.706 | 2,737 | +0 | 0.00% | 12,879 |
| 2016-11-15 | 2016-11-11 | 4.629 | 2,737 | +0 | 0.00% | 12,669 |
| 2016-11-14 | 2016-11-10 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-11-11 | 2016-11-09 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-11-10 | 2016-11-08 | 4.706 | 2,737 | +0 | 0.00% | 12,879 |
| 2016-11-09 | 2016-11-07 | 4.706 | 2,737 | +0 | 0.00% | 12,879 |
| 2016-11-08 | 2016-11-04 | 4.834 | 2,737 | +0 | 0.00% | 13,229 |
| 2016-11-07 | 2016-11-03 | 4.834 | 2,737 | +0 | 0.00% | 13,229 |
| 2016-11-04 | 2016-11-02 | 4.859 | 2,737 | +0 | 0.00% | 13,299 |
| 2016-11-03 | 2016-11-01 | 4.859 | 2,737 | +0 | 0.00% | 13,299 |
| 2016-11-02 | 2016-10-31 | 4.859 | 2,737 | +0 | 0.00% | 13,299 |
| 2016-11-01 | 2016-10-28 | 4.859 | 2,737 | +0 | 0.00% | 13,299 |
| 2016-10-31 | 2016-10-27 | 4.859 | 2,737 | +0 | 0.00% | 13,299 |
| 2016-10-28 | 2016-10-26 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-27 | 2016-10-25 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-26 | 2016-10-24 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-25 | 2016-10-20 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-24 | 2016-10-19 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-20 | 2016-10-18 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-19 | 2016-10-17 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-18 | 2016-10-14 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-17 | 2016-10-13 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-14 | 2016-10-12 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-13 | 2016-10-11 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-12 | 2016-10-07 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-10-11 | 2016-10-06 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-10-07 | 2016-10-05 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-10-06 | 2016-10-04 | 4.450 | 2,737 | +0 | 0.00% | 12,179 |
| 2016-10-05 | 2016-10-03 | 4.450 | 2,737 | +0 | 0.00% | 12,179 |
| 2016-10-04 | 2016-09-30 | 4.450 | 2,737 | +0 | 0.00% | 12,179 |
| 2016-10-03 | 2016-09-29 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-09-30 | 2016-09-28 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-09-29 | 2016-09-27 | 4.373 | 2,737 | +0 | 0.00% | 11,969 |
| 2016-09-28 | 2016-09-26 | 4.373 | 2,737 | +0 | 0.00% | 11,969 |
| 2016-09-27 | 2016-09-23 | 4.373 | 2,737 | +0 | 0.00% | 11,969 |
| 2016-09-26 | 2016-09-22 | 4.373 | 2,737 | +0 | 0.00% | 11,969 |
| 2016-09-23 | 2016-09-21 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-09-22 | 2016-09-20 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-09-21 | 2016-09-19 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-09-20 | 2016-09-15 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-09-19 | 2016-09-14 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-09-15 | 2016-09-13 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-09-14 | 2016-09-12 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-09-13 | 2016-09-09 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-09-12 | 2016-09-08 | 4.348 | 2,737 | +0 | 0.00% | 11,899 |
| 2016-09-09 | 2016-09-07 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-09-08 | 2016-09-06 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-09-07 | 2016-09-05 | 4.450 | 2,737 | +0 | 0.00% | 12,179 |
| 2016-09-06 | 2016-09-02 | 4.348 | 2,737 | +0 | 0.00% | 11,899 |
| 2016-09-05 | 2016-09-01 | 4.348 | 2,737 | +0 | 0.00% | 11,899 |
| 2016-09-02 | 2016-08-31 | 4.348 | 2,737 | +0 | 0.00% | 11,899 |
| 2016-09-01 | 2016-08-30 | 4.373 | 2,737 | +0 | 0.00% | 11,969 |
| 2016-08-31 | 2016-08-29 | 4.373 | 2,737 | +0 | 0.00% | 11,969 |
| 2016-08-30 | 2016-08-26 | 4.373 | 2,737 | +0 | 0.00% | 11,969 |
| 2016-08-29 | 2016-08-25 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-08-26 | 2016-08-24 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-08-25 | 2016-08-23 | 4.399 | 2,737 | +0 | 0.00% | 12,039 |
| 2016-08-24 | 2016-08-22 | 4.527 | 2,737 | +0 | 0.00% | 12,389 |
| 2016-08-23 | 2016-08-19 | 4.527 | 2,737 | +0 | 0.00% | 12,389 |
| 2016-08-22 | 2016-08-18 | 4.527 | 2,737 | +0 | 0.00% | 12,389 |
| 2016-08-19 | 2016-08-17 | 4.527 | 2,737 | +0 | 0.00% | 12,389 |
| 2016-08-18 | 2016-08-16 | 4.475 | 2,737 | +0 | 0.00% | 12,249 |
| 2016-08-17 | 2016-08-15 | 4.527 | 2,737 | +0 | 0.00% | 12,389 |
| 2016-08-16 | 2016-08-12 | 4.578 | 2,737 | +0 | 0.00% | 12,529 |
| 2016-08-15 | 2016-08-11 | 4.578 | 2,737 | +0 | 0.00% | 12,529 |
| 2016-08-12 | 2016-08-10 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-11 | 2016-08-09 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-10 | 2016-08-08 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-09 | 2016-08-05 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-08 | 2016-08-04 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-05 | 2016-08-03 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-04 | 2016-08-01 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-03 | 2016-07-29 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-08-01 | 2016-07-28 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-07-29 | 2016-07-27 | 4.706 | 2,737 | +0 | 0.00% | 12,879 |
| 2016-07-28 | 2016-07-26 | 4.706 | 2,737 | +0 | 0.00% | 12,879 |
| 2016-07-27 | 2016-07-25 | 4.706 | 2,737 | +0 | 0.00% | 12,879 |
| 2016-07-26 | 2016-07-22 | 4.808 | 2,737 | +0 | 0.00% | 13,159 |
| 2016-07-25 | 2016-07-21 | 4.808 | 2,737 | +0 | 0.00% | 13,159 |
| 2016-07-22 | 2016-07-20 | 4.808 | 2,737 | +0 | 0.00% | 13,159 |
| 2016-07-21 | 2016-07-19 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-07-20 | 2016-07-18 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-07-19 | 2016-07-15 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-07-18 | 2016-07-14 | 4.936 | 2,737 | +0 | 0.00% | 13,509 |
| 2016-07-15 | 2016-07-13 | 4.936 | 2,737 | +0 | 0.00% | 13,509 |
| 2016-07-14 | 2016-07-12 | 4.936 | 2,737 | +0 | 0.00% | 13,509 |
| 2016-07-13 | 2016-07-11 | 4.936 | 2,737 | +0 | 0.00% | 13,509 |
| 2016-07-12 | 2016-07-08 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-07-11 | 2016-07-07 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-07-08 | 2016-07-06 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-07-07 | 2016-07-05 | 4.654 | 2,737 | +0 | 0.00% | 12,739 |
| 2016-07-06 | 2016-07-04 | 4.629 | 2,737 | +0 | 0.00% | 12,669 |
| 2016-07-05 | 2016-06-30 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-07-04 | 2016-06-29 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-06-30 | 2016-06-28 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-06-29 | 2016-06-27 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-06-28 | 2016-06-24 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-06-27 | 2016-06-23 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-06-24 | 2016-06-22 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-06-23 | 2016-06-21 | 4.603 | 2,737 | +0 | 0.00% | 12,599 |
| 2016-06-22 | 2016-06-20 | 4.629 | 2,737 | +0 | 0.00% | 12,669 |
| 2016-06-21 | 2016-06-17 | 4.654 | 2,737 | +0 | 0.00% | 12,739 |
| 2016-06-20 | 2016-06-16 | 4.680 | 2,737 | +0 | 0.00% | 12,809 |
| 2016-06-17 | 2016-06-15 | 4.680 | 2,737 | +0 | 0.00% | 12,809 |
| 2016-06-16 | 2016-06-14 | 4.680 | 2,737 | +0 | 0.00% | 12,809 |
| 2016-06-15 | 2016-06-13 | 4.680 | 2,737 | +0 | 0.00% | 12,809 |
| 2016-06-14 | 2016-06-10 | 4.834 | 2,737 | +0 | 0.00% | 13,229 |
| 2016-06-13 | 2016-06-08 | 4.885 | 2,737 | +0 | 0.00% | 13,369 |
| 2016-06-10 | 2016-06-07 | 4.885 | 2,737 | +0 | 0.00% | 13,369 |
| 2016-06-08 | 2016-06-06 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-06-07 | 2016-06-03 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-06-06 | 2016-06-02 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-06-03 | 2016-06-01 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-06-02 | 2016-05-31 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-06-01 | 2016-05-30 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-05-31 | 2016-05-27 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-05-30 | 2016-05-26 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-05-27 | 2016-05-25 | 4.961 | 2,737 | +0 | 0.00% | 13,579 |
| 2016-05-26 | 2016-05-24 | 4.885 | 2,737 | +0 | 0.00% | 13,369 |
| 2016-05-25 | 2016-05-23 | 5.116 | 2,737 | +0 | 0.00% | 14,003 |
| 2016-05-24 | 2016-05-20 | 4.986 | 2,737 | +42 | 0.00% | 13,647 |
| 2016-05-23 | 2016-05-19 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-05-20 | 2016-05-18 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-05-19 | 2016-05-17 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-05-18 | 2016-05-16 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-05-17 | 2016-05-13 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-05-16 | 2016-05-12 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-05-13 | 2016-05-11 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-05-12 | 2016-05-10 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-05-11 | 2016-05-09 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-05-10 | 2016-05-06 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-05-09 | 2016-05-05 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-05-06 | 2016-05-04 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-05-05 | 2016-05-03 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-05-04 | 2016-04-29 | 5.064 | 2,695 | +0 | 0.00% | 13,648 |
| 2016-05-03 | 2016-04-28 | 5.038 | 2,695 | +0 | 0.00% | 13,578 |
| 2016-04-29 | 2016-04-27 | 4.908 | 2,695 | +0 | 0.00% | 13,228 |
| 2016-04-28 | 2016-04-26 | 4.934 | 2,695 | +0 | 0.00% | 13,298 |
| 2016-04-27 | 2016-04-25 | 4.960 | 2,695 | +0 | 0.00% | 13,368 |
| 2016-04-26 | 2016-04-22 | 4.960 | 2,695 | +0 | 0.00% | 13,368 |
| 2016-04-25 | 2016-04-21 | 4.960 | 2,695 | +0 | 0.00% | 13,368 |
| 2016-04-22 | 2016-04-20 | 4.960 | 2,695 | +0 | 0.00% | 13,368 |
| 2016-04-21 | 2016-04-19 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-04-20 | 2016-04-18 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-04-19 | 2016-04-15 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-04-18 | 2016-04-14 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-04-15 | 2016-04-13 | 4.934 | 2,695 | +0 | 0.00% | 13,298 |
| 2016-04-14 | 2016-04-12 | 4.908 | 2,695 | +0 | 0.00% | 13,228 |
| 2016-04-13 | 2016-04-11 | 4.908 | 2,695 | +0 | 0.00% | 13,228 |
| 2016-04-12 | 2016-04-08 | 4.960 | 2,695 | +0 | 0.00% | 13,368 |
| 2016-04-11 | 2016-04-07 | 4.960 | 2,695 | +0 | 0.00% | 13,368 |
| 2016-04-08 | 2016-04-06 | 4.934 | 2,695 | +0 | 0.00% | 13,298 |
| 2016-04-07 | 2016-04-05 | 4.908 | 2,695 | +0 | 0.00% | 13,228 |
| 2016-04-06 | 2016-04-01 | 5.012 | 2,695 | +0 | 0.00% | 13,508 |
| 2016-04-05 | 2016-03-31 | 5.012 | 2,695 | +0 | 0.00% | 13,508 |
| 2016-04-01 | 2016-03-30 | 5.012 | 2,695 | +0 | 0.00% | 13,508 |
| 2016-03-31 | 2016-03-29 | 4.882 | 2,695 | +0 | 0.00% | 13,158 |
| 2016-03-30 | 2016-03-24 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-03-29 | 2016-03-23 | 5.012 | 2,695 | +0 | 0.00% | 13,508 |
| 2016-03-24 | 2016-03-22 | 5.012 | 2,695 | +0 | 0.00% | 13,508 |
| 2016-03-23 | 2016-03-21 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2016-03-22 | 2016-03-18 | 5.609 | 2,695 | +0 | 0.00% | 15,117 |
| 2016-03-21 | 2016-03-17 | 5.583 | 2,695 | +0 | 0.00% | 15,047 |
| 2016-03-18 | 2016-03-16 | 5.583 | 2,695 | +0 | 0.00% | 15,047 |
| 2016-03-17 | 2016-03-15 | 5.583 | 2,695 | +0 | 0.00% | 15,047 |
| 2016-03-16 | 2016-03-14 | 5.583 | 2,695 | +0 | 0.00% | 15,047 |
| 2016-03-15 | 2016-03-11 | 5.635 | 2,695 | +0 | 0.00% | 15,187 |
| 2016-03-14 | 2016-03-10 | 5.609 | 2,695 | +0 | 0.00% | 15,117 |
| 2016-03-11 | 2016-03-09 | 5.557 | 2,695 | +0 | 0.00% | 14,977 |
| 2016-03-10 | 2016-03-08 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2016-03-09 | 2016-03-07 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2016-03-08 | 2016-03-04 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-03-07 | 2016-03-03 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-03-04 | 2016-03-02 | 5.220 | 2,695 | +0 | 0.00% | 14,068 |
| 2016-03-03 | 2016-03-01 | 5.168 | 2,695 | +0 | 0.00% | 13,928 |
| 2016-03-02 | 2016-02-29 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2016-03-01 | 2016-02-26 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2016-02-29 | 2016-02-25 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2016-02-26 | 2016-02-24 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-02-25 | 2016-02-23 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2016-02-24 | 2016-02-22 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2016-02-23 | 2016-02-19 | 5.428 | 2,695 | +0 | 0.00% | 14,627 |
| 2016-02-22 | 2016-02-18 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-02-19 | 2016-02-17 | 5.116 | 2,695 | +0 | 0.00% | 13,788 |
| 2016-02-18 | 2016-02-16 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-02-17 | 2016-02-15 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-02-16 | 2016-02-12 | 4.986 | 2,695 | +0 | 0.00% | 13,438 |
| 2016-02-15 | 2016-02-11 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-02-12 | 2016-02-05 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2016-02-11 | 2016-02-04 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2016-02-05 | 2016-02-03 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2016-02-04 | 2016-02-02 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2016-02-03 | 2016-02-01 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2016-02-02 | 2016-01-29 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2016-02-01 | 2016-01-28 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-01-29 | 2016-01-27 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2016-01-28 | 2016-01-26 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2016-01-27 | 2016-01-25 | 5.272 | 2,695 | +0 | 0.00% | 14,208 |
| 2016-01-26 | 2016-01-22 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2016-01-25 | 2016-01-21 | 5.272 | 2,695 | +0 | 0.00% | 14,208 |
| 2016-01-22 | 2016-01-20 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2016-01-21 | 2016-01-19 | 5.921 | 2,695 | +0 | 0.00% | 15,957 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,695 | +0 | 0.00% | 16,027 |
| 2016-01-19 | 2016-01-15 | 5.973 | 2,695 | +0 | 0.00% | 16,097 |
| 2016-01-18 | 2016-01-14 | 5.973 | 2,695 | +0 | 0.00% | 16,097 |
| 2016-01-15 | 2016-01-13 | 5.973 | 2,695 | +0 | 0.00% | 16,097 |
| 2016-01-14 | 2016-01-12 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2016-01-13 | 2016-01-11 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2016-01-12 | 2016-01-08 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2016-01-11 | 2016-01-07 | 5.480 | 2,695 | +0 | 0.00% | 14,767 |
| 2016-01-08 | 2016-01-06 | 5.843 | 2,695 | +0 | 0.00% | 15,747 |
| 2016-01-07 | 2016-01-05 | 5.843 | 2,695 | +0 | 0.00% | 15,747 |
| 2016-01-06 | 2016-01-04 | 5.843 | 2,695 | +0 | 0.00% | 15,747 |
| 2016-01-05 | 2015-12-31 | 5.843 | 2,695 | +0 | 0.00% | 15,747 |
| 2016-01-04 | 2015-12-29 | 5.843 | 2,695 | +0 | 0.00% | 15,747 |
| 2015-12-30 | 2015-12-28 | 5.843 | 2,695 | +0 | 0.00% | 15,747 |
| 2015-12-29 | 2015-12-24 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-12-28 | 2015-12-22 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-12-23 | 2015-12-21 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-12-22 | 2015-12-18 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-12-21 | 2015-12-17 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-12-18 | 2015-12-16 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-12-17 | 2015-12-15 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-16 | 2015-12-14 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-12-15 | 2015-12-11 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-12-14 | 2015-12-10 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2015-12-11 | 2015-12-09 | 5.480 | 2,695 | +0 | 0.00% | 14,767 |
| 2015-12-10 | 2015-12-08 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-09 | 2015-12-07 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-08 | 2015-12-04 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-07 | 2015-12-03 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-04 | 2015-12-02 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-03 | 2015-12-01 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-02 | 2015-11-30 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-12-01 | 2015-11-27 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-30 | 2015-11-26 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-27 | 2015-11-25 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-26 | 2015-11-24 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-25 | 2015-11-23 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-24 | 2015-11-20 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-23 | 2015-11-19 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-20 | 2015-11-18 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-19 | 2015-11-17 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-11-18 | 2015-11-16 | 5.428 | 2,695 | +0 | 0.00% | 14,627 |
| 2015-11-17 | 2015-11-13 | 5.428 | 2,695 | +0 | 0.00% | 14,627 |
| 2015-11-16 | 2015-11-12 | 5.428 | 2,695 | +0 | 0.00% | 14,627 |
| 2015-11-13 | 2015-11-11 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-11-12 | 2015-11-10 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2015-11-11 | 2015-11-09 | 5.272 | 2,695 | +0 | 0.00% | 14,208 |
| 2015-11-10 | 2015-11-06 | 5.376 | 2,695 | +0 | 0.00% | 14,488 |
| 2015-11-09 | 2015-11-05 | 5.376 | 2,695 | +0 | 0.00% | 14,488 |
| 2015-11-06 | 2015-11-04 | 5.376 | 2,695 | +0 | 0.00% | 14,488 |
| 2015-11-05 | 2015-11-03 | 5.376 | 2,695 | +0 | 0.00% | 14,488 |
| 2015-11-04 | 2015-11-02 | 5.376 | 2,695 | +0 | 0.00% | 14,488 |
| 2015-11-03 | 2015-10-30 | 5.376 | 2,695 | +0 | 0.00% | 14,488 |
| 2015-11-02 | 2015-10-29 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-10-30 | 2015-10-28 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-10-29 | 2015-10-27 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-10-28 | 2015-10-26 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-10-27 | 2015-10-23 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-26 | 2015-10-22 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-23 | 2015-10-20 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-22 | 2015-10-19 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-20 | 2015-10-16 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-19 | 2015-10-15 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-16 | 2015-10-14 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-15 | 2015-10-13 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-14 | 2015-10-12 | 5.454 | 2,695 | +0 | 0.00% | 14,697 |
| 2015-10-13 | 2015-10-09 | 5.402 | 2,695 | +0 | 0.00% | 14,558 |
| 2015-10-12 | 2015-10-08 | 5.324 | 2,695 | +0 | 0.00% | 14,348 |
| 2015-10-09 | 2015-10-07 | 5.480 | 2,695 | +0 | 0.00% | 14,767 |
| 2015-10-08 | 2015-10-06 | 5.246 | 2,695 | +0 | 0.00% | 14,138 |
| 2015-10-07 | 2015-10-05 | 5.090 | 2,695 | +0 | 0.00% | 13,718 |
| 2015-10-06 | 2015-10-02 | 5.272 | 2,695 | +0 | 0.00% | 14,208 |
| 2015-10-05 | 2015-09-30 | 5.272 | 2,695 | +0 | 0.00% | 14,208 |
| 2015-10-02 | 2015-09-29 | 5.350 | 2,695 | +0 | 0.00% | 14,418 |
| 2015-09-30 | 2015-09-25 | 5.350 | 2,695 | +0 | 0.00% | 14,418 |
| 2015-09-29 | 2015-09-24 | 5.428 | 2,695 | +0 | 0.00% | 14,627 |
| 2015-09-25 | 2015-09-23 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-09-24 | 2015-09-22 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-09-23 | 2015-09-21 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-09-22 | 2015-09-18 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-09-21 | 2015-09-17 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-09-18 | 2015-09-16 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-09-17 | 2015-09-15 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-09-16 | 2015-09-14 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-15 | 2015-09-11 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-14 | 2015-09-10 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-11 | 2015-09-09 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-10 | 2015-09-08 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-09 | 2015-09-07 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-08 | 2015-09-04 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-07 | 2015-09-02 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-04 | 2015-09-01 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-02 | 2015-08-31 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-09-01 | 2015-08-28 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-08-31 | 2015-08-27 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2015-08-28 | 2015-08-26 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2015-08-27 | 2015-08-25 | 5.298 | 2,695 | +0 | 0.00% | 14,278 |
| 2015-08-26 | 2015-08-24 | 5.194 | 2,695 | +0 | 0.00% | 13,998 |
| 2015-08-25 | 2015-08-21 | 5.765 | 2,695 | +0 | 0.00% | 15,537 |
| 2015-08-24 | 2015-08-20 | 5.765 | 2,695 | +0 | 0.00% | 15,537 |
| 2015-08-21 | 2015-08-19 | 5.999 | 2,695 | +0 | 0.00% | 16,167 |
| 2015-08-20 | 2015-08-18 | 5.999 | 2,695 | +0 | 0.00% | 16,167 |
| 2015-08-19 | 2015-08-17 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-08-18 | 2015-08-14 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-08-17 | 2015-08-13 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-08-14 | 2015-08-12 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-08-13 | 2015-08-11 | 5.869 | 2,695 | +0 | 0.00% | 15,817 |
| 2015-08-12 | 2015-08-10 | 5.947 | 2,695 | +0 | 0.00% | 16,027 |
| 2015-08-11 | 2015-08-07 | 6.103 | 2,695 | +0 | 0.00% | 16,447 |
| 2015-08-10 | 2015-08-06 | 6.103 | 2,695 | +0 | 0.00% | 16,447 |
| 2015-08-07 | 2015-08-05 | 6.155 | 2,695 | +0 | 0.00% | 16,587 |
| 2015-08-06 | 2015-08-04 | 6.155 | 2,695 | +0 | 0.00% | 16,587 |
| 2015-08-05 | 2015-08-03 | 6.155 | 2,695 | +0 | 0.00% | 16,587 |
| 2015-08-04 | 2015-07-31 | 6.233 | 2,695 | +0 | 0.00% | 16,797 |
| 2015-08-03 | 2015-07-30 | 6.077 | 2,695 | +0 | 0.00% | 16,377 |
| 2015-07-31 | 2015-07-29 | 6.207 | 2,695 | +0 | 0.00% | 16,727 |
| 2015-07-30 | 2015-07-28 | 6.207 | 2,695 | +0 | 0.00% | 16,727 |
| 2015-07-29 | 2015-07-27 | 6.207 | 2,695 | +0 | 0.00% | 16,727 |
| 2015-07-28 | 2015-07-24 | 6.674 | 2,695 | +0 | 0.00% | 17,987 |
| 2015-07-27 | 2015-07-23 | 6.674 | 2,695 | +0 | 0.00% | 17,987 |
| 2015-07-24 | 2015-07-22 | 6.440 | 2,695 | +0 | 0.00% | 17,357 |
| 2015-07-23 | 2015-07-21 | 6.440 | 2,695 | +0 | 0.00% | 17,357 |
| 2015-07-22 | 2015-07-20 | 6.492 | 2,695 | +0 | 0.00% | 17,497 |
| 2015-07-21 | 2015-07-17 | 6.363 | 2,695 | +0 | 0.00% | 17,147 |
| 2015-07-20 | 2015-07-16 | 6.025 | 2,695 | +0 | 0.00% | 16,237 |
| 2015-07-17 | 2015-07-15 | 6.103 | 2,695 | +0 | 0.00% | 16,447 |
| 2015-07-16 | 2015-07-14 | 6.051 | 2,695 | +0 | 0.00% | 16,307 |
| 2015-07-15 | 2015-07-13 | 6.051 | 2,695 | +0 | 0.00% | 16,307 |
| 2015-07-14 | 2015-07-10 | 5.843 | 2,695 | +0 | 0.00% | 15,747 |
| 2015-07-13 | 2015-07-09 | 5.532 | 2,695 | +0 | 0.00% | 14,907 |
| 2015-07-10 | 2015-07-08 | 5.090 | 2,695 | +0 | 0.00% | 13,718 |
| 2015-07-09 | 2015-07-07 | 5.661 | 2,695 | +0 | 0.00% | 15,257 |
| 2015-07-08 | 2015-07-06 | 5.713 | 2,695 | +0 | 0.00% | 15,397 |
| 2015-07-07 | 2015-07-03 | 6.414 | 2,695 | +0 | 0.00% | 17,287 |
| 2015-07-06 | 2015-07-02 | 6.830 | 2,695 | +0 | 0.00% | 18,407 |
| 2015-07-03 | 2015-06-30 | 7.038 | 2,695 | +0 | 0.00% | 18,967 |
| 2015-07-02 | 2015-06-29 | 7.038 | 2,695 | +0 | 0.00% | 18,967 |
| 2015-06-30 | 2015-06-26 | 7.349 | 2,695 | +0 | 0.00% | 19,807 |
| 2015-06-29 | 2015-06-25 | 7.090 | 2,695 | +0 | 0.00% | 19,107 |
| 2015-06-26 | 2015-06-24 | 7.116 | 2,695 | +0 | 0.00% | 19,177 |
| 2015-06-25 | 2015-06-23 | 7.012 | 2,695 | +0 | 0.00% | 18,897 |
| 2015-06-24 | 2015-06-22 | 6.934 | 2,695 | +0 | 0.00% | 18,687 |
| 2015-06-23 | 2015-06-19 | 6.856 | 2,695 | +0 | 0.00% | 18,477 |
| 2015-06-22 | 2015-06-18 | 6.934 | 2,695 | +0 | 0.00% | 18,687 |
| 2015-06-19 | 2015-06-17 | 6.934 | 2,695 | +0 | 0.00% | 18,687 |
| 2015-06-18 | 2015-06-16 | 6.934 | 2,695 | +0 | 0.00% | 18,687 |
| 2015-06-17 | 2015-06-15 | 6.830 | 2,695 | +0 | 0.00% | 18,407 |
| 2015-06-16 | 2015-06-12 | 6.830 | 2,695 | +0 | 0.00% | 18,407 |
| 2015-06-15 | 2015-06-11 | 6.830 | 2,695 | +0 | 0.00% | 18,407 |
| 2015-06-12 | 2015-06-10 | 6.882 | 2,695 | +0 | 0.00% | 18,547 |
| 2015-06-11 | 2015-06-09 | 6.960 | 2,695 | +0 | 0.00% | 18,757 |
| 2015-06-10 | 2015-06-08 | 6.934 | 2,695 | +0 | 0.00% | 18,687 |
| 2015-06-09 | 2015-06-05 | 6.908 | 2,695 | +0 | 0.00% | 18,617 |
| 2015-06-08 | 2015-06-04 | 6.882 | 2,695 | +0 | 0.00% | 18,547 |
| 2015-06-05 | 2015-06-03 | 7.038 | 2,695 | +0 | 0.00% | 18,967 |
| 2015-06-04 | 2015-06-02 | 7.323 | 2,695 | +0 | 0.00% | 19,737 |
| 2015-06-03 | 2015-06-01 | 7.401 | 2,695 | +0 | 0.00% | 19,947 |
| 2015-06-02 | 2015-05-29 | 7.220 | 2,695 | +0 | 0.00% | 19,457 |
| 2015-06-01 | 2015-05-28 | 6.986 | 2,695 | +0 | 0.00% | 18,827 |
| 2015-05-29 | 2015-05-27 | 7.271 | 2,695 | +0 | 0.00% | 19,597 |
| 2015-05-28 | 2015-05-26 | 7.012 | 2,695 | +0 | 0.00% | 18,897 |
| 2015-05-27 | 2015-05-22 | 6.934 | 2,695 | +0 | 0.00% | 18,687 |
| 2015-05-26 | 2015-05-21 | 7.416 | 2,695 | +0 | 0.00% | 19,985 |
| 2015-05-22 | 2015-05-20 | 7.388 | 2,695 | +118 | 0.00% | 19,912 |
| 2015-05-21 | 2015-05-19 | 7.334 | 2,577 | +0 | 0.00% | 18,900 |
| 2015-05-20 | 2015-05-18 | 7.388 | 2,577 | +0 | 0.00% | 19,040 |
| 2015-05-19 | 2015-05-15 | 7.063 | 2,577 | +0 | 0.00% | 18,200 |
| 2015-05-18 | 2015-05-14 | 7.144 | 2,577 | +0 | 0.00% | 18,410 |
| 2015-05-15 | 2015-05-13 | 7.144 | 2,577 | +0 | 0.00% | 18,410 |
| 2015-05-14 | 2015-05-12 | 7.280 | 2,577 | +0 | 0.00% | 18,760 |
| 2015-05-13 | 2015-05-11 | 6.981 | 2,577 | +0 | 0.00% | 17,990 |
| 2015-05-12 | 2015-05-08 | 6.818 | 2,577 | +0 | 0.00% | 17,570 |
| 2015-05-11 | 2015-05-07 | 6.682 | 2,577 | +0 | 0.00% | 17,220 |
| 2015-05-08 | 2015-05-06 | 6.872 | 2,577 | +0 | 0.00% | 17,710 |
| 2015-05-07 | 2015-05-05 | 6.791 | 2,577 | +0 | 0.00% | 17,500 |
| 2015-05-06 | 2015-05-04 | 7.063 | 2,577 | +0 | 0.00% | 18,200 |
| 2015-05-05 | 2015-04-30 | 6.845 | 2,577 | +0 | 0.00% | 17,640 |
| 2015-05-04 | 2015-04-29 | 6.329 | 2,577 | +0 | 0.00% | 16,310 |
| 2015-04-30 | 2015-04-28 | 6.329 | 2,577 | +0 | 0.00% | 16,310 |
| 2015-04-29 | 2015-04-27 | 6.411 | 2,577 | +0 | 0.00% | 16,520 |
| 2015-04-28 | 2015-04-24 | 6.438 | 2,577 | +0 | 0.00% | 16,590 |
| 2015-04-27 | 2015-04-23 | 6.465 | 2,577 | +0 | 0.00% | 16,660 |
| 2015-04-24 | 2015-04-22 | 6.329 | 2,577 | +0 | 0.00% | 16,310 |
| 2015-04-23 | 2015-04-21 | 6.275 | 2,577 | +0 | 0.00% | 16,170 |
| 2015-04-22 | 2015-04-20 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2015-04-21 | 2015-04-17 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2015-04-20 | 2015-04-16 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2015-04-17 | 2015-04-15 | 6.275 | 2,577 | +0 | 0.00% | 16,170 |
| 2015-04-16 | 2015-04-14 | 6.302 | 2,577 | +0 | 0.00% | 16,240 |
| 2015-04-15 | 2015-04-13 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2015-04-14 | 2015-04-10 | 6.112 | 2,577 | +0 | 0.00% | 15,750 |
| 2015-04-13 | 2015-04-09 | 6.139 | 2,577 | +0 | 0.00% | 15,820 |
| 2015-04-10 | 2015-04-08 | 6.139 | 2,577 | +0 | 0.00% | 15,820 |
| 2015-04-09 | 2015-04-02 | 6.085 | 2,577 | +0 | 0.00% | 15,680 |
| 2015-04-08 | 2015-04-01 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,577 | +0 | 0.00% | 16,520 |
| 2015-04-01 | 2015-03-30 | 6.411 | 2,577 | +0 | 0.00% | 16,520 |
| 2015-03-31 | 2015-03-27 | 6.411 | 2,577 | +0 | 0.00% | 16,520 |
| 2015-03-30 | 2015-03-26 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2015-03-27 | 2015-03-25 | 6.465 | 2,577 | +0 | 0.00% | 16,660 |
| 2015-03-26 | 2015-03-24 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2015-03-25 | 2015-03-23 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2015-03-24 | 2015-03-20 | 6.438 | 2,577 | +0 | 0.00% | 16,590 |
| 2015-03-23 | 2015-03-19 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2015-03-20 | 2015-03-18 | 6.275 | 2,577 | +0 | 0.00% | 16,170 |
| 2015-03-19 | 2015-03-17 | 6.302 | 2,577 | +0 | 0.00% | 16,240 |
| 2015-03-18 | 2015-03-16 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2015-03-17 | 2015-03-13 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2015-03-16 | 2015-03-12 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2015-03-13 | 2015-03-11 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2015-03-12 | 2015-03-10 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2015-03-11 | 2015-03-09 | 6.166 | 2,577 | +0 | 0.00% | 15,890 |
| 2015-03-10 | 2015-03-06 | 6.166 | 2,577 | +0 | 0.00% | 15,890 |
| 2015-03-09 | 2015-03-05 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2015-03-06 | 2015-03-04 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2015-03-05 | 2015-03-03 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2015-03-04 | 2015-03-02 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2015-03-03 | 2015-02-27 | 6.112 | 2,577 | +0 | 0.00% | 15,750 |
| 2015-03-02 | 2015-02-26 | 6.003 | 2,577 | +0 | 0.00% | 15,470 |
| 2015-02-27 | 2015-02-25 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2015-02-26 | 2015-02-24 | 5.840 | 2,577 | +0 | 0.00% | 15,050 |
| 2015-02-25 | 2015-02-23 | 5.759 | 2,577 | +0 | 0.00% | 14,840 |
| 2015-02-24 | 2015-02-18 | 5.759 | 2,577 | +0 | 0.00% | 14,840 |
| 2015-02-23 | 2015-02-16 | 5.623 | 2,577 | +0 | 0.00% | 14,490 |
| 2015-02-17 | 2015-02-13 | 5.596 | 2,577 | +0 | 0.00% | 14,420 |
| 2015-02-16 | 2015-02-12 | 5.596 | 2,577 | +0 | 0.00% | 14,420 |
| 2015-02-13 | 2015-02-11 | 5.596 | 2,577 | +0 | 0.00% | 14,420 |
| 2015-02-12 | 2015-02-10 | 5.569 | 2,577 | +0 | 0.00% | 14,350 |
| 2015-02-11 | 2015-02-09 | 5.704 | 2,577 | +0 | 0.00% | 14,700 |
| 2015-02-10 | 2015-02-06 | 5.786 | 2,577 | +0 | 0.00% | 14,910 |
| 2015-02-09 | 2015-02-05 | 5.840 | 2,577 | +0 | 0.00% | 15,050 |
| 2015-02-06 | 2015-02-04 | 5.840 | 2,577 | +0 | 0.00% | 15,050 |
| 2015-02-05 | 2015-02-03 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2015-02-04 | 2015-02-02 | 5.922 | 2,577 | +0 | 0.00% | 15,260 |
| 2015-02-03 | 2015-01-30 | 5.840 | 2,577 | +0 | 0.00% | 15,050 |
| 2015-02-02 | 2015-01-29 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2015-01-30 | 2015-01-28 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2015-01-29 | 2015-01-27 | 5.867 | 2,577 | +0 | 0.00% | 15,120 |
| 2015-01-28 | 2015-01-26 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2015-01-27 | 2015-01-23 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2015-01-26 | 2015-01-22 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2015-01-23 | 2015-01-21 | 6.030 | 2,577 | +0 | 0.00% | 15,540 |
| 2015-01-22 | 2015-01-20 | 6.030 | 2,577 | +0 | 0.00% | 15,540 |
| 2015-01-21 | 2015-01-19 | 6.030 | 2,577 | +0 | 0.00% | 15,540 |
| 2015-01-20 | 2015-01-16 | 6.030 | 2,577 | +0 | 0.00% | 15,540 |
| 2015-01-19 | 2015-01-15 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2015-01-16 | 2015-01-14 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2015-01-15 | 2015-01-13 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2015-01-14 | 2015-01-12 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2015-01-13 | 2015-01-09 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2015-01-12 | 2015-01-08 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2015-01-09 | 2015-01-07 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2015-01-08 | 2015-01-06 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2015-01-07 | 2015-01-05 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2015-01-06 | 2015-01-02 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2015-01-05 | 2014-12-31 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2015-01-02 | 2014-12-29 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2014-12-30 | 2014-12-24 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2014-12-29 | 2014-12-22 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2014-12-23 | 2014-12-19 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2014-12-22 | 2014-12-18 | 6.438 | 2,577 | +0 | 0.00% | 16,590 |
| 2014-12-19 | 2014-12-17 | 6.438 | 2,577 | +0 | 0.00% | 16,590 |
| 2014-12-18 | 2014-12-16 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2014-12-17 | 2014-12-15 | 6.003 | 2,577 | +0 | 0.00% | 15,470 |
| 2014-12-16 | 2014-12-12 | 6.003 | 2,577 | +0 | 0.00% | 15,470 |
| 2014-12-15 | 2014-12-11 | 6.030 | 2,577 | +0 | 0.00% | 15,540 |
| 2014-12-12 | 2014-12-10 | 6.112 | 2,577 | +0 | 0.00% | 15,750 |
| 2014-12-11 | 2014-12-09 | 6.139 | 2,577 | +0 | 0.00% | 15,820 |
| 2014-12-10 | 2014-12-08 | 6.465 | 2,577 | +0 | 0.00% | 16,660 |
| 2014-12-09 | 2014-12-05 | 6.166 | 2,577 | +0 | 0.00% | 15,890 |
| 2014-12-08 | 2014-12-04 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2014-12-05 | 2014-12-03 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2014-12-04 | 2014-12-02 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2014-12-03 | 2014-12-01 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2014-12-02 | 2014-11-28 | 6.302 | 2,577 | +0 | 0.00% | 16,240 |
| 2014-12-01 | 2014-11-27 | 6.302 | 2,577 | +0 | 0.00% | 16,240 |
| 2014-11-28 | 2014-11-26 | 6.302 | 2,577 | +0 | 0.00% | 16,240 |
| 2014-11-27 | 2014-11-25 | 6.085 | 2,577 | +0 | 0.00% | 15,680 |
| 2014-11-26 | 2014-11-24 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2014-11-25 | 2014-11-21 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2014-11-24 | 2014-11-20 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2014-11-21 | 2014-11-19 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2014-11-20 | 2014-11-18 | 5.976 | 2,577 | +0 | 0.00% | 15,400 |
| 2014-11-19 | 2014-11-17 | 5.949 | 2,577 | +0 | 0.00% | 15,330 |
| 2014-11-18 | 2014-11-14 | 6.057 | 2,577 | +0 | 0.00% | 15,610 |
| 2014-11-17 | 2014-11-13 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2014-11-14 | 2014-11-12 | 6.465 | 2,577 | +0 | 0.00% | 16,660 |
| 2014-11-13 | 2014-11-11 | 6.112 | 2,577 | +0 | 0.00% | 15,750 |
| 2014-11-12 | 2014-11-10 | 6.166 | 2,577 | +0 | 0.00% | 15,890 |
| 2014-11-11 | 2014-11-07 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2014-11-10 | 2014-11-06 | 6.193 | 2,577 | +0 | 0.00% | 15,960 |
| 2014-11-07 | 2014-11-05 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2014-11-06 | 2014-11-04 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2014-11-05 | 2014-11-03 | 6.220 | 2,577 | +0 | 0.00% | 16,030 |
| 2014-11-04 | 2014-10-31 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2014-11-03 | 2014-10-30 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2014-10-31 | 2014-10-29 | 6.438 | 2,577 | +0 | 0.00% | 16,590 |
| 2014-10-30 | 2014-10-28 | 6.411 | 2,577 | +0 | 0.00% | 16,520 |
| 2014-10-29 | 2014-10-27 | 6.248 | 2,577 | +0 | 0.00% | 16,100 |
| 2014-10-28 | 2014-10-24 | 6.411 | 2,577 | +0 | 0.00% | 16,520 |
| 2014-10-27 | 2014-10-23 | 6.302 | 2,577 | +0 | 0.00% | 16,240 |
| 2014-10-24 | 2014-10-22 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2014-10-23 | 2014-10-21 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2014-10-22 | 2014-10-20 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2014-10-21 | 2014-10-17 | 6.492 | 2,577 | +0 | 0.00% | 16,730 |
| 2014-10-20 | 2014-10-16 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2014-10-17 | 2014-10-15 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2014-10-16 | 2014-10-14 | 6.519 | 2,577 | +0 | 0.00% | 16,800 |
| 2014-10-15 | 2014-10-13 | 6.383 | 2,577 | +0 | 0.00% | 16,450 |
| 2014-10-14 | 2014-10-10 | 6.519 | 2,577 | +0 | 0.00% | 16,800 |
| 2014-10-13 | 2014-10-09 | 6.682 | 2,577 | +0 | 0.00% | 17,220 |
| 2014-10-10 | 2014-10-08 | 6.655 | 2,577 | +0 | 0.00% | 17,150 |
| 2014-10-09 | 2014-10-07 | 6.519 | 2,577 | +0 | 0.00% | 16,800 |
| 2014-10-08 | 2014-10-06 | 6.492 | 2,577 | +0 | 0.00% | 16,730 |
| 2014-10-07 | 2014-10-03 | 6.519 | 2,577 | +0 | 0.00% | 16,800 |
| 2014-10-06 | 2014-09-30 | 6.356 | 2,577 | +0 | 0.00% | 16,380 |
| 2014-10-03 | 2014-09-29 | 6.438 | 2,577 | +0 | 0.00% | 16,590 |
| 2014-09-30 | 2014-09-26 | 6.655 | 2,577 | +0 | 0.00% | 17,150 |
| 2014-09-29 | 2014-09-25 | 6.519 | 2,577 | +0 | 0.00% | 16,800 |
| 2014-09-26 | 2014-09-24 | 6.519 | 2,577 | +0 | 0.00% | 16,800 |
| 2014-09-25 | 2014-09-23 | 6.655 | 2,577 | +0 | 0.00% | 17,150 |
| 2014-09-24 | 2014-09-22 | 7.090 | 2,577 | +0 | 0.00% | 18,270 |
| 2014-09-23 | 2014-09-19 | 5.650 | 2,577 | +0 | 0.00% | 14,560 |
| 2014-09-22 | 2014-09-18 | 5.704 | 2,577 | +0 | 0.00% | 14,700 |
| 2014-09-19 | 2014-09-17 | 5.704 | 2,577 | +0 | 0.00% | 14,700 |
| 2014-09-18 | 2014-09-16 | 5.677 | 2,577 | +0 | 0.00% | 14,630 |
| 2014-09-17 | 2014-09-15 | 5.704 | 2,577 | +0 | 0.00% | 14,700 |
| 2014-09-16 | 2014-09-12 | 5.704 | 2,577 | +0 | 0.00% | 14,700 |
| 2014-09-15 | 2014-09-11 | 5.732 | 2,577 | +0 | 0.00% | 14,770 |
| 2014-09-12 | 2014-09-10 | 5.025 | 2,577 | +0 | 0.00% | 12,950 |
| 2014-09-11 | 2014-09-08 | 4.917 | 2,577 | +0 | 0.00% | 12,670 |
| 2014-09-10 | 2014-09-05 | 4.862 | 2,577 | +0 | 0.00% | 12,530 |
| 2014-09-08 | 2014-09-04 | 7.537 | 2,577 | +0 | 0.00% | 19,423 |
| 2014-09-05 | 2014-09-03 | 7.405 | 2,577 | +450 | 0.00% | 19,083 |
| 2014-09-04 | 2014-09-02 | 7.405 | 2,127 | +0 | 0.00% | 15,751 |
| 2014-09-03 | 2014-09-01 | 7.241 | 2,127 | +0 | 0.00% | 15,401 |
| 2014-09-02 | 2014-08-29 | 7.241 | 2,127 | +0 | 0.00% | 15,401 |
| 2014-09-01 | 2014-08-28 | 7.208 | 2,127 | +0 | 0.00% | 15,331 |
| 2014-08-29 | 2014-08-27 | 7.241 | 2,127 | +0 | 0.00% | 15,401 |
| 2014-08-28 | 2014-08-26 | 7.241 | 2,127 | +0 | 0.00% | 15,401 |
| 2014-08-27 | 2014-08-25 | 7.076 | 2,127 | +0 | 0.00% | 15,051 |
| 2014-08-26 | 2014-08-22 | 6.484 | 2,127 | +0 | 0.00% | 13,791 |
| 2014-08-25 | 2014-08-21 | 6.484 | 2,127 | +0 | 0.00% | 13,791 |
| 2014-08-22 | 2014-08-20 | 6.517 | 2,127 | +0 | 0.00% | 13,861 |
| 2014-08-21 | 2014-08-19 | 6.517 | 2,127 | +0 | 0.00% | 13,861 |
| 2014-08-20 | 2014-08-18 | 6.517 | 2,127 | +0 | 0.00% | 13,861 |
| 2014-08-19 | 2014-08-15 | 6.550 | 2,127 | +0 | 0.00% | 13,931 |
| 2014-08-18 | 2014-08-14 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-08-15 | 2014-08-13 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-08-14 | 2014-08-12 | 6.451 | 2,127 | +0 | 0.00% | 13,721 |
| 2014-08-13 | 2014-08-11 | 6.418 | 2,127 | +0 | 0.00% | 13,651 |
| 2014-08-12 | 2014-08-08 | 6.418 | 2,127 | +0 | 0.00% | 13,651 |
| 2014-08-11 | 2014-08-07 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-08-08 | 2014-08-06 | 6.319 | 2,127 | +0 | 0.00% | 13,441 |
| 2014-08-07 | 2014-08-05 | 6.319 | 2,127 | +0 | 0.00% | 13,441 |
| 2014-08-06 | 2014-08-04 | 6.286 | 2,127 | +0 | 0.00% | 13,371 |
| 2014-08-05 | 2014-08-01 | 6.451 | 2,127 | +0 | 0.00% | 13,721 |
| 2014-08-04 | 2014-07-31 | 6.451 | 2,127 | +0 | 0.00% | 13,721 |
| 2014-08-01 | 2014-07-30 | 6.451 | 2,127 | +0 | 0.00% | 13,721 |
| 2014-07-31 | 2014-07-29 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-07-30 | 2014-07-28 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-07-29 | 2014-07-25 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-07-28 | 2014-07-24 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-07-25 | 2014-07-23 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-07-24 | 2014-07-22 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-07-23 | 2014-07-21 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-07-22 | 2014-07-18 | 6.517 | 2,127 | +0 | 0.00% | 13,861 |
| 2014-07-21 | 2014-07-17 | 6.517 | 2,127 | +0 | 0.00% | 13,861 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,127 | +0 | 0.00% | 13,651 |
| 2014-07-17 | 2014-07-15 | 6.418 | 2,127 | +0 | 0.00% | 13,651 |
| 2014-07-16 | 2014-07-14 | 6.418 | 2,127 | +0 | 0.00% | 13,651 |
| 2014-07-15 | 2014-07-11 | 6.747 | 2,127 | +0 | 0.00% | 14,351 |
| 2014-07-14 | 2014-07-10 | 6.451 | 2,127 | +0 | 0.00% | 13,721 |
| 2014-07-11 | 2014-07-09 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-07-10 | 2014-07-08 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-07-09 | 2014-07-07 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-07-08 | 2014-07-04 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-07-07 | 2014-07-03 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-07-04 | 2014-07-02 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-07-03 | 2014-06-30 | 6.582 | 2,127 | +0 | 0.00% | 14,001 |
| 2014-07-02 | 2014-06-27 | 6.780 | 2,127 | +0 | 0.00% | 14,421 |
| 2014-06-30 | 2014-06-26 | 6.451 | 2,127 | +0 | 0.00% | 13,721 |
| 2014-06-27 | 2014-06-25 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-26 | 2014-06-24 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-25 | 2014-06-23 | 6.319 | 2,127 | +0 | 0.00% | 13,441 |
| 2014-06-24 | 2014-06-20 | 6.418 | 2,127 | +0 | 0.00% | 13,651 |
| 2014-06-23 | 2014-06-19 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-20 | 2014-06-18 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-19 | 2014-06-17 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-18 | 2014-06-16 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-17 | 2014-06-13 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-16 | 2014-06-12 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-13 | 2014-06-11 | 6.352 | 2,127 | +0 | 0.00% | 13,511 |
| 2014-06-12 | 2014-06-10 | 6.319 | 2,127 | +0 | 0.00% | 13,441 |
| 2014-06-11 | 2014-06-09 | 6.253 | 2,127 | +0 | 0.00% | 13,301 |
| 2014-06-10 | 2014-06-06 | 6.253 | 2,127 | +0 | 0.00% | 13,301 |
| 2014-06-09 | 2014-06-05 | 6.253 | 2,127 | +0 | 0.00% | 13,301 |
| 2014-06-06 | 2014-06-04 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-06-05 | 2014-06-03 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-06-04 | 2014-05-30 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-06-03 | 2014-05-29 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-05-30 | 2014-05-28 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-05-29 | 2014-05-27 | 6.385 | 2,127 | +0 | 0.00% | 13,581 |
| 2014-05-28 | 2014-05-26 | 7.298 | 2,127 | +0 | 0.00% | 15,522 |
| 2014-05-27 | 2014-05-23 | 6.983 | 2,127 | +122 | 0.00% | 14,854 |
| 2014-05-26 | 2014-05-22 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-23 | 2014-05-21 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-05-22 | 2014-05-20 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2014-05-21 | 2014-05-19 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-05-20 | 2014-05-16 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-05-19 | 2014-05-15 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-05-16 | 2014-05-14 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-05-15 | 2014-05-13 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-05-14 | 2014-05-12 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-13 | 2014-05-09 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-12 | 2014-05-08 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-09 | 2014-05-07 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-08 | 2014-05-05 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-07 | 2014-05-02 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-05 | 2014-04-30 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-05-02 | 2014-04-29 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-30 | 2014-04-28 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-29 | 2014-04-25 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-28 | 2014-04-24 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-25 | 2014-04-23 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-24 | 2014-04-22 | 7.123 | 2,005 | +0 | 0.00% | 14,282 |
| 2014-04-23 | 2014-04-17 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-04-22 | 2014-04-16 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-04-17 | 2014-04-15 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-04-16 | 2014-04-14 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-04-15 | 2014-04-11 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-04-14 | 2014-04-10 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-04-11 | 2014-04-09 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-04-10 | 2014-04-08 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-09 | 2014-04-07 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-08 | 2014-04-04 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-07 | 2014-04-03 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-04 | 2014-04-02 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-04-03 | 2014-04-01 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-04-02 | 2014-03-31 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-04-01 | 2014-03-28 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-31 | 2014-03-27 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-28 | 2014-03-26 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-26 | 2014-03-24 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-03-25 | 2014-03-21 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-24 | 2014-03-20 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-21 | 2014-03-19 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-20 | 2014-03-18 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-19 | 2014-03-17 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-18 | 2014-03-14 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-17 | 2014-03-13 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-14 | 2014-03-12 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-13 | 2014-03-11 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-12 | 2014-03-10 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-10 | 2014-03-06 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-03-07 | 2014-03-05 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-06 | 2014-03-04 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-05 | 2014-03-03 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-04 | 2014-02-28 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-03-03 | 2014-02-27 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-02-28 | 2014-02-26 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-02-27 | 2014-02-25 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-02-26 | 2014-02-24 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-02-25 | 2014-02-21 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-02-24 | 2014-02-20 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-02-21 | 2014-02-19 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-02-20 | 2014-02-18 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-02-19 | 2014-02-17 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-02-18 | 2014-02-14 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-02-17 | 2014-02-13 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2014-02-14 | 2014-02-12 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-02-13 | 2014-02-11 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2014-02-12 | 2014-02-10 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-02-11 | 2014-02-07 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2014-02-10 | 2014-02-06 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-02-07 | 2014-02-05 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2014-02-06 | 2014-02-04 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2014-02-05 | 2014-01-30 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-02-04 | 2014-01-28 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-29 | 2014-01-27 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-28 | 2014-01-24 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-27 | 2014-01-23 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-24 | 2014-01-22 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-23 | 2014-01-21 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-22 | 2014-01-20 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-21 | 2014-01-17 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-20 | 2014-01-16 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-01-17 | 2014-01-15 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-01-16 | 2014-01-14 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2014-01-15 | 2014-01-13 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-14 | 2014-01-10 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-13 | 2014-01-09 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-10 | 2014-01-08 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2014-01-09 | 2014-01-07 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2014-01-08 | 2014-01-06 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2014-01-07 | 2014-01-03 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2014-01-06 | 2014-01-02 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-03 | 2013-12-31 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2014-01-02 | 2013-12-27 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-12-30 | 2013-12-24 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2013-12-27 | 2013-12-20 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-23 | 2013-12-19 | 6.809 | 2,005 | +0 | 0.00% | 13,652 |
| 2013-12-20 | 2013-12-18 | 6.879 | 2,005 | +0 | 0.00% | 13,792 |
| 2013-12-19 | 2013-12-17 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-18 | 2013-12-16 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-12-17 | 2013-12-13 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-16 | 2013-12-12 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-12-13 | 2013-12-11 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-12-12 | 2013-12-10 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-11 | 2013-12-09 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-09 | 2013-12-05 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-06 | 2013-12-04 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-12-05 | 2013-12-03 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-04 | 2013-12-02 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-03 | 2013-11-29 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-12-02 | 2013-11-28 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-29 | 2013-11-27 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-28 | 2013-11-26 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-27 | 2013-11-25 | 6.914 | 2,005 | +0 | 0.00% | 13,862 |
| 2013-11-26 | 2013-11-22 | 6.879 | 2,005 | +0 | 0.00% | 13,792 |
| 2013-11-25 | 2013-11-21 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-22 | 2013-11-20 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-21 | 2013-11-19 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-20 | 2013-11-18 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-19 | 2013-11-15 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-18 | 2013-11-14 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-15 | 2013-11-13 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-14 | 2013-11-12 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-13 | 2013-11-11 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-12 | 2013-11-08 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-11 | 2013-11-07 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-08 | 2013-11-06 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2013-11-07 | 2013-11-05 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-06 | 2013-11-04 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-11-05 | 2013-11-01 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-04 | 2013-10-31 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-11-01 | 2013-10-30 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-31 | 2013-10-29 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-10-30 | 2013-10-28 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-29 | 2013-10-25 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-28 | 2013-10-24 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-25 | 2013-10-23 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-24 | 2013-10-22 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-10-23 | 2013-10-21 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-22 | 2013-10-18 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-21 | 2013-10-17 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-18 | 2013-10-16 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-10-17 | 2013-10-15 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-10-16 | 2013-10-11 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-10-15 | 2013-10-10 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-10-11 | 2013-10-09 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-10 | 2013-10-08 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-10-09 | 2013-10-07 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-08 | 2013-10-04 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-10-07 | 2013-10-03 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-10-04 | 2013-10-02 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2013-10-03 | 2013-09-30 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-10-02 | 2013-09-27 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-30 | 2013-09-26 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-27 | 2013-09-25 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-26 | 2013-09-24 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-25 | 2013-09-23 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-24 | 2013-09-19 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-23 | 2013-09-18 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-19 | 2013-09-17 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-18 | 2013-09-16 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-17 | 2013-09-13 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-16 | 2013-09-12 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-13 | 2013-09-11 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-12 | 2013-09-10 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-11 | 2013-09-09 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-10 | 2013-09-06 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-09-09 | 2013-09-05 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-09-06 | 2013-09-04 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-09-05 | 2013-09-03 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-04 | 2013-09-02 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-03 | 2013-08-30 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-09-02 | 2013-08-29 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-08-30 | 2013-08-28 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-08-29 | 2013-08-27 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-08-28 | 2013-08-26 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-08-27 | 2013-08-23 | 7.612 | 2,005 | +0 | 0.00% | 15,262 |
| 2013-08-26 | 2013-08-22 | 7.123 | 2,005 | +0 | 0.00% | 14,282 |
| 2013-08-23 | 2013-08-21 | 7.123 | 2,005 | +0 | 0.00% | 14,282 |
| 2013-08-22 | 2013-08-20 | 7.123 | 2,005 | +0 | 0.00% | 14,282 |
| 2013-08-21 | 2013-08-19 | 7.263 | 2,005 | +0 | 0.00% | 14,562 |
| 2013-08-20 | 2013-08-16 | 7.263 | 2,005 | +0 | 0.00% | 14,562 |
| 2013-08-19 | 2013-08-15 | 7.263 | 2,005 | +0 | 0.00% | 14,562 |
| 2013-08-16 | 2013-08-13 | 7.263 | 2,005 | +0 | 0.00% | 14,562 |
| 2013-08-15 | 2013-08-12 | 7.263 | 2,005 | +0 | 0.00% | 14,562 |
| 2013-08-13 | 2013-08-09 | 7.298 | 2,005 | +0 | 0.00% | 14,632 |
| 2013-08-12 | 2013-08-08 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-08-09 | 2013-08-07 | 7.088 | 2,005 | +0 | 0.00% | 14,212 |
| 2013-08-08 | 2013-08-06 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-08-07 | 2013-08-05 | 6.983 | 2,005 | +0 | 0.00% | 14,002 |
| 2013-08-06 | 2013-08-02 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-08-05 | 2013-08-01 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-08-02 | 2013-07-31 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-08-01 | 2013-07-30 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-07-31 | 2013-07-29 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-07-30 | 2013-07-26 | 7.053 | 2,005 | +0 | 0.00% | 14,142 |
| 2013-07-29 | 2013-07-25 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-07-26 | 2013-07-24 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-07-25 | 2013-07-23 | 6.879 | 2,005 | +0 | 0.00% | 13,792 |
| 2013-07-24 | 2013-07-22 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-07-23 | 2013-07-19 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-07-22 | 2013-07-18 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-07-19 | 2013-07-17 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-07-18 | 2013-07-16 | 6.844 | 2,005 | +0 | 0.00% | 13,722 |
| 2013-07-17 | 2013-07-15 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-07-16 | 2013-07-12 | 6.949 | 2,005 | +0 | 0.00% | 13,932 |
| 2013-07-15 | 2013-07-11 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-07-12 | 2013-07-10 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-07-11 | 2013-07-09 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-07-10 | 2013-07-08 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-07-09 | 2013-07-05 | 7.018 | 2,005 | +0 | 0.00% | 14,072 |
| 2013-07-08 | 2013-07-04 | 7.263 | 2,005 | +0 | 0.00% | 14,562 |
| 2013-07-05 | 2013-07-03 | 7.263 | 2,005 | +0 | 0.00% | 14,562 |
| 2013-07-04 | 2013-07-02 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-07-03 | 2013-06-28 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-07-02 | 2013-06-27 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-28 | 2013-06-26 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-27 | 2013-06-25 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-26 | 2013-06-24 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-25 | 2013-06-21 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-24 | 2013-06-20 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-21 | 2013-06-19 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-20 | 2013-06-18 | 7.193 | 2,005 | +0 | 0.00% | 14,422 |
| 2013-06-19 | 2013-06-17 | 7.193 | 2,005 | +0 | 0.00% | 14,422 |
| 2013-06-18 | 2013-06-14 | 7.193 | 2,005 | +0 | 0.00% | 14,422 |
| 2013-06-17 | 2013-06-13 | 7.123 | 2,005 | +0 | 0.00% | 14,282 |
| 2013-06-14 | 2013-06-11 | 7.123 | 2,005 | +0 | 0.00% | 14,282 |
| 2013-06-13 | 2013-06-10 | 7.158 | 2,005 | +0 | 0.00% | 14,352 |
| 2013-06-11 | 2013-06-07 | 7.158 | 2,005 | +0 | 0.00% | 14,352 |
| 2013-06-10 | 2013-06-06 | 7.158 | 2,005 | +0 | 0.00% | 14,352 |
| 2013-06-07 | 2013-06-05 | 7.158 | 2,005 | +0 | 0.00% | 14,352 |
| 2013-06-06 | 2013-06-04 | 7.158 | 2,005 | +0 | 0.00% | 14,352 |
| 2013-06-05 | 2013-06-03 | 7.158 | 2,005 | +0 | 0.00% | 14,352 |
| 2013-06-04 | 2013-05-31 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-06-03 | 2013-05-30 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-05-31 | 2013-05-29 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-05-30 | 2013-05-28 | 7.333 | 2,005 | +0 | 0.00% | 14,702 |
| 2013-05-29 | 2013-05-27 | 8.125 | 2,005 | +0 | 0.00% | 16,291 |
| 2013-05-28 | 2013-05-24 | 8.014 | 2,005 | +110 | 0.00% | 16,068 |
| 2013-05-27 | 2013-05-23 | 8.014 | 1,895 | +0 | 0.00% | 15,187 |
| 2013-05-24 | 2013-05-22 | 8.273 | 1,895 | +0 | 0.00% | 15,677 |
| 2013-05-23 | 2013-05-21 | 8.273 | 1,895 | +0 | 0.00% | 15,677 |
| 2013-05-22 | 2013-05-20 | 8.236 | 1,895 | +0 | 0.00% | 15,607 |
| 2013-05-21 | 2013-05-16 | 8.310 | 1,895 | +0 | 0.00% | 15,747 |
| 2013-05-20 | 2013-05-15 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-05-16 | 2013-05-14 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-05-15 | 2013-05-13 | 8.273 | 1,895 | +0 | 0.00% | 15,677 |
| 2013-05-14 | 2013-05-10 | 8.273 | 1,895 | +0 | 0.00% | 15,677 |
| 2013-05-13 | 2013-05-09 | 8.310 | 1,895 | +0 | 0.00% | 15,747 |
| 2013-05-10 | 2013-05-08 | 8.236 | 1,895 | +0 | 0.00% | 15,607 |
| 2013-05-09 | 2013-05-07 | 8.236 | 1,895 | +0 | 0.00% | 15,607 |
| 2013-05-08 | 2013-05-06 | 8.199 | 1,895 | +0 | 0.00% | 15,537 |
| 2013-05-07 | 2013-05-03 | 8.199 | 1,895 | +0 | 0.00% | 15,537 |
| 2013-05-06 | 2013-05-02 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-05-03 | 2013-04-30 | 8.088 | 1,895 | +0 | 0.00% | 15,327 |
| 2013-05-02 | 2013-04-29 | 8.199 | 1,895 | +0 | 0.00% | 15,537 |
| 2013-04-30 | 2013-04-26 | 8.199 | 1,895 | +0 | 0.00% | 15,537 |
| 2013-04-29 | 2013-04-25 | 8.199 | 1,895 | +0 | 0.00% | 15,537 |
| 2013-04-26 | 2013-04-24 | 8.310 | 1,895 | +0 | 0.00% | 15,747 |
| 2013-04-25 | 2013-04-23 | 7.903 | 1,895 | +0 | 0.00% | 14,977 |
| 2013-04-24 | 2013-04-22 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-04-23 | 2013-04-19 | 8.162 | 1,895 | +0 | 0.00% | 15,467 |
| 2013-04-22 | 2013-04-18 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-04-19 | 2013-04-17 | 7.940 | 1,895 | +0 | 0.00% | 15,047 |
| 2013-04-18 | 2013-04-16 | 7.940 | 1,895 | +0 | 0.00% | 15,047 |
| 2013-04-17 | 2013-04-15 | 7.940 | 1,895 | +0 | 0.00% | 15,047 |
| 2013-04-16 | 2013-04-12 | 7.940 | 1,895 | +0 | 0.00% | 15,047 |
| 2013-04-15 | 2013-04-11 | 7.940 | 1,895 | +0 | 0.00% | 15,047 |
| 2013-04-12 | 2013-04-10 | 7.940 | 1,895 | +0 | 0.00% | 15,047 |
| 2013-04-11 | 2013-04-09 | 8.014 | 1,895 | +0 | 0.00% | 15,187 |
| 2013-04-10 | 2013-04-08 | 8.014 | 1,895 | +0 | 0.00% | 15,187 |
| 2013-04-09 | 2013-04-05 | 8.014 | 1,895 | +0 | 0.00% | 15,187 |
| 2013-04-08 | 2013-04-03 | 8.014 | 1,895 | +0 | 0.00% | 15,187 |
| 2013-04-05 | 2013-04-02 | 8.014 | 1,895 | +0 | 0.00% | 15,187 |
| 2013-04-03 | 2013-03-28 | 8.014 | 1,895 | +0 | 0.00% | 15,187 |
| 2013-04-02 | 2013-03-27 | 7.866 | 1,895 | +0 | 0.00% | 14,907 |
| 2013-03-28 | 2013-03-26 | 7.866 | 1,895 | +0 | 0.00% | 14,907 |
| 2013-03-27 | 2013-03-25 | 8.162 | 1,895 | +0 | 0.00% | 15,467 |
| 2013-03-26 | 2013-03-22 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-03-25 | 2013-03-21 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-03-22 | 2013-03-20 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-21 | 2013-03-19 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-20 | 2013-03-18 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-19 | 2013-03-15 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-18 | 2013-03-14 | 7.756 | 1,895 | +0 | 0.00% | 14,697 |
| 2013-03-15 | 2013-03-13 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-14 | 2013-03-12 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-13 | 2013-03-11 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-12 | 2013-03-08 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-03-11 | 2013-03-07 | 7.866 | 1,895 | +0 | 0.00% | 14,907 |
| 2013-03-08 | 2013-03-06 | 7.940 | 1,895 | +0 | 0.00% | 15,047 |
| 2013-03-07 | 2013-03-05 | 8.088 | 1,895 | +0 | 0.00% | 15,327 |
| 2013-03-06 | 2013-03-04 | 8.088 | 1,895 | +0 | 0.00% | 15,327 |
| 2013-03-05 | 2013-03-01 | 8.088 | 1,895 | +0 | 0.00% | 15,327 |
| 2013-03-04 | 2013-02-28 | 8.125 | 1,895 | +0 | 0.00% | 15,397 |
| 2013-03-01 | 2013-02-27 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-02-28 | 2013-02-26 | 7.682 | 1,895 | +0 | 0.00% | 14,557 |
| 2013-02-27 | 2013-02-25 | 7.534 | 1,895 | +0 | 0.00% | 14,277 |
| 2013-02-26 | 2013-02-22 | 7.756 | 1,895 | +0 | 0.00% | 14,697 |
| 2013-02-25 | 2013-02-21 | 7.756 | 1,895 | +0 | 0.00% | 14,697 |
| 2013-02-22 | 2013-02-20 | 8.310 | 1,895 | +0 | 0.00% | 15,747 |
| 2013-02-21 | 2013-02-19 | 7.756 | 1,895 | +0 | 0.00% | 14,697 |
| 2013-02-20 | 2013-02-18 | 7.497 | 1,895 | +0 | 0.00% | 14,207 |
| 2013-02-19 | 2013-02-15 | 7.423 | 1,895 | +0 | 0.00% | 14,067 |
| 2013-02-18 | 2013-02-14 | 7.386 | 1,895 | +0 | 0.00% | 13,997 |
| 2013-02-15 | 2013-02-08 | 7.386 | 1,895 | +0 | 0.00% | 13,997 |
| 2013-02-14 | 2013-02-07 | 7.386 | 1,895 | +0 | 0.00% | 13,997 |
| 2013-02-08 | 2013-02-06 | 7.386 | 1,895 | +0 | 0.00% | 13,997 |
| 2013-02-07 | 2013-02-05 | 7.386 | 1,895 | +0 | 0.00% | 13,997 |
| 2013-02-06 | 2013-02-04 | 7.386 | 1,895 | +0 | 0.00% | 13,997 |
| 2013-02-05 | 2013-02-01 | 7.386 | 1,895 | +0 | 0.00% | 13,997 |
| 2013-02-04 | 2013-01-31 | 7.239 | 1,895 | +0 | 0.00% | 13,717 |
| 2013-02-01 | 2013-01-30 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2013-01-31 | 2013-01-29 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2013-01-30 | 2013-01-28 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2013-01-29 | 2013-01-25 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2013-01-28 | 2013-01-24 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2013-01-25 | 2013-01-23 | 7.202 | 1,895 | +0 | 0.00% | 13,647 |
| 2013-01-24 | 2013-01-22 | 7.128 | 1,895 | +0 | 0.00% | 13,507 |
| 2013-01-23 | 2013-01-21 | 7.128 | 1,895 | +0 | 0.00% | 13,507 |
| 2013-01-22 | 2013-01-18 | 7.202 | 1,895 | +0 | 0.00% | 13,647 |
| 2013-01-21 | 2013-01-17 | 7.128 | 1,895 | +0 | 0.00% | 13,507 |
| 2013-01-18 | 2013-01-16 | 7.128 | 1,895 | +0 | 0.00% | 13,507 |
| 2013-01-17 | 2013-01-15 | 7.202 | 1,895 | +0 | 0.00% | 13,647 |
| 2013-01-16 | 2013-01-14 | 7.202 | 1,895 | +0 | 0.00% | 13,647 |
| 2013-01-15 | 2013-01-11 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-14 | 2013-01-10 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-11 | 2013-01-09 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-10 | 2013-01-08 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-09 | 2013-01-07 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-08 | 2013-01-04 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-07 | 2013-01-03 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-04 | 2013-01-02 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-03 | 2012-12-31 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2013-01-02 | 2012-12-27 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-12-28 | 2012-12-24 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-12-27 | 2012-12-20 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-12-21 | 2012-12-19 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-12-20 | 2012-12-18 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-12-19 | 2012-12-17 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-12-18 | 2012-12-14 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-12-17 | 2012-12-13 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-12-14 | 2012-12-12 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-12-13 | 2012-12-11 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-12-12 | 2012-12-10 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-12-11 | 2012-12-07 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-12-10 | 2012-12-06 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-12-07 | 2012-12-05 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-12-06 | 2012-12-04 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-12-05 | 2012-12-03 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-12-04 | 2012-11-30 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-12-03 | 2012-11-29 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-11-30 | 2012-11-28 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-11-29 | 2012-11-27 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-11-28 | 2012-11-26 | 6.869 | 1,895 | +0 | 0.00% | 13,017 |
| 2012-11-27 | 2012-11-23 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-11-26 | 2012-11-22 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-11-23 | 2012-11-21 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-11-22 | 2012-11-20 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-11-21 | 2012-11-19 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-11-20 | 2012-11-16 | 6.759 | 1,895 | +0 | 0.00% | 12,807 |
| 2012-11-19 | 2012-11-15 | 6.759 | 1,895 | +0 | 0.00% | 12,807 |
| 2012-11-16 | 2012-11-14 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-15 | 2012-11-13 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-14 | 2012-11-12 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-13 | 2012-11-09 | 6.648 | 1,895 | +0 | 0.00% | 12,597 |
| 2012-11-12 | 2012-11-08 | 6.832 | 1,895 | +0 | 0.00% | 12,947 |
| 2012-11-09 | 2012-11-07 | 6.832 | 1,895 | +0 | 0.00% | 12,947 |
| 2012-11-08 | 2012-11-06 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-07 | 2012-11-05 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-06 | 2012-11-02 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-05 | 2012-11-01 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-02 | 2012-10-31 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-11-01 | 2012-10-30 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-10-31 | 2012-10-29 | 6.685 | 1,895 | +0 | 0.00% | 12,667 |
| 2012-10-30 | 2012-10-26 | 7.054 | 1,895 | +0 | 0.00% | 13,367 |
| 2012-10-29 | 2012-10-25 | 6.832 | 1,895 | +0 | 0.00% | 12,947 |
| 2012-10-26 | 2012-10-24 | 6.648 | 1,895 | +0 | 0.00% | 12,597 |
| 2012-10-25 | 2012-10-22 | 6.906 | 1,895 | +0 | 0.00% | 13,087 |
| 2012-10-24 | 2012-10-19 | 6.648 | 1,895 | +0 | 0.00% | 12,597 |
| 2012-10-22 | 2012-10-18 | 6.648 | 1,895 | +0 | 0.00% | 12,597 |
| 2012-10-19 | 2012-10-17 | 6.648 | 1,895 | +0 | 0.00% | 12,597 |
| 2012-10-18 | 2012-10-16 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-17 | 2012-10-15 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-16 | 2012-10-12 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-15 | 2012-10-11 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-12 | 2012-10-10 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-11 | 2012-10-09 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-10 | 2012-10-08 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-09 | 2012-10-05 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-10-08 | 2012-10-04 | 7.091 | 1,895 | +0 | 0.00% | 13,437 |
| 2012-10-05 | 2012-10-03 | 7.091 | 1,895 | +0 | 0.00% | 13,437 |
| 2012-10-04 | 2012-09-28 | 7.054 | 1,895 | +0 | 0.00% | 13,367 |
| 2012-10-03 | 2012-09-27 | 7.091 | 1,895 | +0 | 0.00% | 13,437 |
| 2012-09-28 | 2012-09-26 | 7.091 | 1,895 | +0 | 0.00% | 13,437 |
| 2012-09-27 | 2012-09-25 | 7.091 | 1,895 | +0 | 0.00% | 13,437 |
| 2012-09-26 | 2012-09-24 | 7.091 | 1,895 | +0 | 0.00% | 13,437 |
| 2012-09-25 | 2012-09-21 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-09-24 | 2012-09-20 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-09-21 | 2012-09-19 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-09-20 | 2012-09-18 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-09-19 | 2012-09-17 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-09-18 | 2012-09-14 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-09-17 | 2012-09-13 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-09-14 | 2012-09-12 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-09-13 | 2012-09-11 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-09-12 | 2012-09-10 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-09-11 | 2012-09-07 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-09-10 | 2012-09-06 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-09-07 | 2012-09-05 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-09-06 | 2012-09-04 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-09-05 | 2012-09-03 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-09-04 | 2012-08-31 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-09-03 | 2012-08-30 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-08-31 | 2012-08-29 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-08-30 | 2012-08-28 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2012-08-29 | 2012-08-27 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2012-08-28 | 2012-08-24 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2012-08-27 | 2012-08-23 | 7.312 | 1,895 | +0 | 0.00% | 13,857 |
| 2012-08-24 | 2012-08-22 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-08-23 | 2012-08-21 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-08-22 | 2012-08-20 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-08-21 | 2012-08-17 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-08-20 | 2012-08-16 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-08-17 | 2012-08-15 | 6.943 | 1,895 | +0 | 0.00% | 13,157 |
| 2012-08-16 | 2012-08-14 | 6.832 | 1,895 | +0 | 0.00% | 12,947 |
| 2012-08-15 | 2012-08-13 | 6.832 | 1,895 | +0 | 0.00% | 12,947 |
| 2012-08-14 | 2012-08-10 | 6.906 | 1,895 | +0 | 0.00% | 13,087 |
| 2012-08-13 | 2012-08-09 | 6.537 | 1,895 | +0 | 0.00% | 12,387 |
| 2012-08-10 | 2012-08-08 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-08-09 | 2012-08-07 | 6.500 | 1,895 | +0 | 0.00% | 12,317 |
| 2012-08-08 | 2012-08-06 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-08-07 | 2012-08-03 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-08-06 | 2012-08-02 | 6.574 | 1,895 | +0 | 0.00% | 12,457 |
| 2012-08-03 | 2012-08-01 | 6.832 | 1,895 | +0 | 0.00% | 12,947 |
| 2012-08-02 | 2012-07-31 | 6.832 | 1,895 | +0 | 0.00% | 12,947 |
| 2012-08-01 | 2012-07-30 | 7.017 | 1,895 | +0 | 0.00% | 13,297 |
| 2012-07-31 | 2012-07-27 | 7.349 | 1,895 | +0 | 0.00% | 13,927 |
| 2012-07-30 | 2012-07-26 | 7.202 | 1,895 | +0 | 0.00% | 13,647 |
| 2012-07-27 | 2012-07-25 | 7.202 | 1,895 | +0 | 0.00% | 13,647 |
| 2012-07-26 | 2012-07-24 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-07-25 | 2012-07-23 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-07-24 | 2012-07-20 | 6.980 | 1,895 | +0 | 0.00% | 13,227 |
| 2012-07-23 | 2012-07-19 | 6.463 | 1,895 | +0 | 0.00% | 12,247 |
| 2012-07-20 | 2012-07-18 | 6.463 | 1,895 | +0 | 0.00% | 12,247 |
| 2012-07-19 | 2012-07-17 | 6.611 | 1,895 | +0 | 0.00% | 12,527 |
| 2012-07-18 | 2012-07-16 | 6.648 | 1,895 | +0 | 0.00% | 12,597 |
| 2012-07-17 | 2012-07-13 | 6.648 | 1,895 | +0 | 0.00% | 12,597 |
| 2012-07-16 | 2012-07-12 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-07-13 | 2012-07-11 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-07-12 | 2012-07-10 | 6.278 | 1,895 | +0 | 0.00% | 11,898 |
| 2012-07-11 | 2012-07-09 | 6.278 | 1,895 | +0 | 0.00% | 11,898 |
| 2012-07-10 | 2012-07-06 | 6.278 | 1,895 | +0 | 0.00% | 11,898 |
| 2012-07-09 | 2012-07-05 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-07-06 | 2012-07-04 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-07-05 | 2012-07-03 | 6.205 | 1,895 | +0 | 0.00% | 11,758 |
| 2012-07-04 | 2012-06-29 | 6.205 | 1,895 | +0 | 0.00% | 11,758 |
| 2012-07-03 | 2012-06-28 | 6.205 | 1,895 | +0 | 0.00% | 11,758 |
| 2012-06-29 | 2012-06-27 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-28 | 2012-06-26 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-27 | 2012-06-25 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-26 | 2012-06-22 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-25 | 2012-06-21 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-22 | 2012-06-20 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-21 | 2012-06-19 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-20 | 2012-06-18 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-19 | 2012-06-15 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-18 | 2012-06-14 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-15 | 2012-06-13 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-14 | 2012-06-12 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-13 | 2012-06-11 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-12 | 2012-06-08 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-11 | 2012-06-07 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-08 | 2012-06-06 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-07 | 2012-06-05 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-06-06 | 2012-06-04 | 6.278 | 1,895 | +0 | 0.00% | 11,898 |
| 2012-06-05 | 2012-06-01 | 6.278 | 1,895 | +0 | 0.00% | 11,898 |
| 2012-06-04 | 2012-05-31 | 6.278 | 1,895 | +0 | 0.00% | 11,898 |
| 2012-06-01 | 2012-05-30 | 6.278 | 1,895 | +0 | 0.00% | 11,898 |
| 2012-05-31 | 2012-05-29 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-05-30 | 2012-05-28 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-05-29 | 2012-05-25 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-05-28 | 2012-05-24 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-05-25 | 2012-05-23 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-05-24 | 2012-05-22 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-05-23 | 2012-05-21 | 6.315 | 1,895 | +0 | 0.00% | 11,968 |
| 2012-05-22 | 2012-05-18 | 6.998 | 1,895 | +0 | 0.00% | 13,260 |
| 2012-05-21 | 2012-05-17 | 6.920 | 1,895 | +94 | 0.00% | 13,113 |
| 2012-05-18 | 2012-05-16 | 6.920 | 1,801 | +0 | 0.00% | 12,463 |
| 2012-05-17 | 2012-05-15 | 6.920 | 1,801 | +0 | 0.00% | 12,463 |
| 2012-05-16 | 2012-05-14 | 6.920 | 1,801 | +0 | 0.00% | 12,463 |
| 2012-05-15 | 2012-05-11 | 6.920 | 1,801 | +0 | 0.00% | 12,463 |
| 2012-05-14 | 2012-05-10 | 6.920 | 1,801 | +0 | 0.00% | 12,463 |
| 2012-05-11 | 2012-05-09 | 6.959 | 1,801 | +0 | 0.00% | 12,533 |
| 2012-05-10 | 2012-05-08 | 6.492 | 1,801 | +0 | 0.00% | 11,692 |
| 2012-05-09 | 2012-05-07 | 6.492 | 1,801 | +0 | 0.00% | 11,692 |
| 2012-05-08 | 2012-05-04 | 6.492 | 1,801 | +0 | 0.00% | 11,692 |
| 2012-05-07 | 2012-05-03 | 6.492 | 1,801 | +0 | 0.00% | 11,692 |
| 2012-05-04 | 2012-05-02 | 6.492 | 1,801 | +0 | 0.00% | 11,692 |
| 2012-05-03 | 2012-04-30 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-05-02 | 2012-04-27 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-30 | 2012-04-26 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-27 | 2012-04-25 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-26 | 2012-04-24 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-25 | 2012-04-23 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-24 | 2012-04-20 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-23 | 2012-04-19 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-20 | 2012-04-18 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-19 | 2012-04-17 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-18 | 2012-04-16 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-17 | 2012-04-13 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-16 | 2012-04-12 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-13 | 2012-04-11 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-12 | 2012-04-10 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-11 | 2012-04-05 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-10 | 2012-04-03 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-05 | 2012-04-02 | 6.414 | 1,801 | +0 | 0.00% | 11,552 |
| 2012-04-03 | 2012-03-30 | 6.298 | 1,801 | +0 | 0.00% | 11,342 |
| 2012-04-02 | 2012-03-29 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-30 | 2012-03-28 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-29 | 2012-03-27 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-28 | 2012-03-26 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-27 | 2012-03-23 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-26 | 2012-03-22 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-23 | 2012-03-21 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-22 | 2012-03-20 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-21 | 2012-03-19 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-20 | 2012-03-16 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-19 | 2012-03-15 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-16 | 2012-03-14 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-15 | 2012-03-13 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-14 | 2012-03-12 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-13 | 2012-03-09 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-12 | 2012-03-08 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-09 | 2012-03-07 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-08 | 2012-03-06 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-07 | 2012-03-05 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-06 | 2012-03-02 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-05 | 2012-03-01 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-02 | 2012-02-29 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-03-01 | 2012-02-28 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-29 | 2012-02-27 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-28 | 2012-02-24 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-27 | 2012-02-23 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-24 | 2012-02-22 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-23 | 2012-02-21 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-22 | 2012-02-20 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-21 | 2012-02-17 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-20 | 2012-02-16 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-17 | 2012-02-15 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-16 | 2012-02-14 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-15 | 2012-02-13 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-14 | 2012-02-10 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-02-13 | 2012-02-09 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-02-10 | 2012-02-08 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-02-09 | 2012-02-07 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-02-08 | 2012-02-06 | 5.987 | 1,801 | +0 | 0.00% | 10,782 |
| 2012-02-07 | 2012-02-03 | 5.948 | 1,801 | +0 | 0.00% | 10,712 |
| 2012-02-06 | 2012-02-02 | 6.103 | 1,801 | +0 | 0.00% | 10,992 |
| 2012-02-03 | 2012-02-01 | 6.259 | 1,801 | +0 | 0.00% | 11,272 |
| 2012-02-02 | 2012-01-31 | 6.570 | 1,801 | +0 | 0.00% | 11,833 |
| 2012-02-01 | 2012-01-30 | 6.609 | 1,801 | +0 | 0.00% | 11,903 |
| 2012-01-31 | 2012-01-27 | 6.803 | 1,801 | +0 | 0.00% | 12,253 |
| 2012-01-30 | 2012-01-26 | 6.803 | 1,801 | +0 | 0.00% | 12,253 |
| 2012-01-27 | 2012-01-20 | 6.959 | 1,801 | +0 | 0.00% | 12,533 |
| 2012-01-26 | 2012-01-19 | 6.065 | 1,801 | +0 | 0.00% | 10,922 |
| 2012-01-20 | 2012-01-18 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-01-19 | 2012-01-17 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-01-18 | 2012-01-16 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-01-17 | 2012-01-13 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-01-16 | 2012-01-12 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-01-13 | 2012-01-11 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-01-12 | 2012-01-10 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-01-11 | 2012-01-09 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2012-01-10 | 2012-01-06 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2012-01-09 | 2012-01-05 | 5.909 | 1,801 | +0 | 0.00% | 10,642 |
| 2012-01-06 | 2012-01-04 | 5.909 | 1,801 | +0 | 0.00% | 10,642 |
| 2012-01-05 | 2012-01-03 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2012-01-04 | 2011-12-30 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2012-01-03 | 2011-12-29 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-12-30 | 2011-12-28 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-12-29 | 2011-12-23 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-12-28 | 2011-12-22 | 5.948 | 1,801 | +0 | 0.00% | 10,712 |
| 2011-12-23 | 2011-12-21 | 5.948 | 1,801 | +0 | 0.00% | 10,712 |
| 2011-12-22 | 2011-12-20 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-12-21 | 2011-12-19 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-12-20 | 2011-12-16 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-12-19 | 2011-12-15 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-12-16 | 2011-12-14 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-15 | 2011-12-13 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-14 | 2011-12-12 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-13 | 2011-12-09 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-12 | 2011-12-08 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-09 | 2011-12-07 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-08 | 2011-12-06 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-07 | 2011-12-05 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-06 | 2011-12-02 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-12-05 | 2011-12-01 | 5.715 | 1,801 | +0 | 0.00% | 10,292 |
| 2011-12-02 | 2011-11-30 | 6.181 | 1,801 | +0 | 0.00% | 11,132 |
| 2011-12-01 | 2011-11-29 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2011-11-30 | 2011-11-28 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2011-11-29 | 2011-11-25 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2011-11-28 | 2011-11-24 | 6.181 | 1,801 | +0 | 0.00% | 11,132 |
| 2011-11-25 | 2011-11-23 | 6.453 | 1,801 | +0 | 0.00% | 11,622 |
| 2011-11-24 | 2011-11-22 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2011-11-23 | 2011-11-21 | 5.831 | 1,801 | +0 | 0.00% | 10,502 |
| 2011-11-22 | 2011-11-18 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-21 | 2011-11-17 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-18 | 2011-11-16 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-17 | 2011-11-15 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-16 | 2011-11-14 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-15 | 2011-11-11 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-14 | 2011-11-10 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-11 | 2011-11-09 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-10 | 2011-11-08 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-09 | 2011-11-07 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-08 | 2011-11-04 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-07 | 2011-11-03 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-04 | 2011-11-02 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-03 | 2011-11-01 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-11-02 | 2011-10-31 | 4.859 | 1,801 | +0 | 0.00% | 8,752 |
| 2011-11-01 | 2011-10-28 | 4.859 | 1,801 | +0 | 0.00% | 8,752 |
| 2011-10-31 | 2011-10-27 | 4.821 | 1,801 | +0 | 0.00% | 8,682 |
| 2011-10-28 | 2011-10-26 | 4.743 | 1,801 | +0 | 0.00% | 8,542 |
| 2011-10-27 | 2011-10-25 | 4.743 | 1,801 | +0 | 0.00% | 8,542 |
| 2011-10-26 | 2011-10-24 | 4.743 | 1,801 | +0 | 0.00% | 8,542 |
| 2011-10-25 | 2011-10-21 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-24 | 2011-10-20 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-21 | 2011-10-19 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-20 | 2011-10-18 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-19 | 2011-10-17 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-18 | 2011-10-14 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-17 | 2011-10-13 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-14 | 2011-10-12 | 4.665 | 1,801 | +0 | 0.00% | 8,402 |
| 2011-10-13 | 2011-10-11 | 4.471 | 1,801 | +0 | 0.00% | 8,052 |
| 2011-10-12 | 2011-10-10 | 4.626 | 1,801 | +0 | 0.00% | 8,332 |
| 2011-10-11 | 2011-10-07 | 4.743 | 1,801 | +0 | 0.00% | 8,542 |
| 2011-10-10 | 2011-10-06 | 4.743 | 1,801 | +0 | 0.00% | 8,542 |
| 2011-10-07 | 2011-10-04 | 4.821 | 1,801 | +0 | 0.00% | 8,682 |
| 2011-10-06 | 2011-10-03 | 4.821 | 1,801 | +0 | 0.00% | 8,682 |
| 2011-10-04 | 2011-09-30 | 4.821 | 1,801 | +0 | 0.00% | 8,682 |
| 2011-10-03 | 2011-09-28 | 4.821 | 1,801 | +0 | 0.00% | 8,682 |
| 2011-09-30 | 2011-09-27 | 4.859 | 1,801 | +0 | 0.00% | 8,752 |
| 2011-09-28 | 2011-09-26 | 5.054 | 1,801 | +0 | 0.00% | 9,102 |
| 2011-09-27 | 2011-09-23 | 4.859 | 1,801 | +0 | 0.00% | 8,752 |
| 2011-09-26 | 2011-09-22 | 4.859 | 1,801 | +0 | 0.00% | 8,752 |
| 2011-09-23 | 2011-09-21 | 4.859 | 1,801 | +0 | 0.00% | 8,752 |
| 2011-09-22 | 2011-09-20 | 4.743 | 1,801 | +0 | 0.00% | 8,542 |
| 2011-09-21 | 2011-09-19 | 5.054 | 1,801 | +0 | 0.00% | 9,102 |
| 2011-09-20 | 2011-09-16 | 5.054 | 1,801 | +0 | 0.00% | 9,102 |
| 2011-09-19 | 2011-09-15 | 5.054 | 1,801 | +0 | 0.00% | 9,102 |
| 2011-09-16 | 2011-09-14 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-09-15 | 2011-09-12 | 5.248 | 1,801 | +0 | 0.00% | 9,452 |
| 2011-09-14 | 2011-09-09 | 5.443 | 1,801 | +0 | 0.00% | 9,802 |
| 2011-09-12 | 2011-09-08 | 5.443 | 1,801 | +0 | 0.00% | 9,802 |
| 2011-09-09 | 2011-09-07 | 5.443 | 1,801 | +0 | 0.00% | 9,802 |
| 2011-09-08 | 2011-09-06 | 5.443 | 1,801 | +0 | 0.00% | 9,802 |
| 2011-09-07 | 2011-09-05 | 5.443 | 1,801 | +0 | 0.00% | 9,802 |
| 2011-09-06 | 2011-09-02 | 5.443 | 1,801 | +0 | 0.00% | 9,802 |
| 2011-09-05 | 2011-09-01 | 5.715 | 1,801 | +0 | 0.00% | 10,292 |
| 2011-09-02 | 2011-08-31 | 5.715 | 1,801 | +0 | 0.00% | 10,292 |
| 2011-09-01 | 2011-08-30 | 5.715 | 1,801 | +0 | 0.00% | 10,292 |
| 2011-08-31 | 2011-08-29 | 5.754 | 1,801 | +0 | 0.00% | 10,362 |
| 2011-08-30 | 2011-08-26 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2011-08-29 | 2011-08-25 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2011-08-26 | 2011-08-24 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2011-08-25 | 2011-08-23 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2011-08-24 | 2011-08-22 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2011-08-23 | 2011-08-19 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2011-08-22 | 2011-08-18 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2011-08-19 | 2011-08-17 | 6.220 | 1,801 | +0 | 0.00% | 11,202 |
| 2011-08-18 | 2011-08-16 | 6.026 | 1,801 | +0 | 0.00% | 10,852 |
| 2011-08-17 | 2011-08-15 | 6.103 | 1,801 | +0 | 0.00% | 10,992 |
| 2011-08-16 | 2011-08-12 | 6.103 | 1,801 | +0 | 0.00% | 10,992 |
| 2011-08-15 | 2011-08-11 | 6.103 | 1,801 | +0 | 0.00% | 10,992 |
| 2011-08-12 | 2011-08-10 | 6.609 | 1,801 | +0 | 0.00% | 11,903 |
| 2011-08-11 | 2011-08-09 | 6.609 | 1,801 | +0 | 0.00% | 11,903 |
| 2011-08-10 | 2011-08-08 | 6.609 | 1,801 | +0 | 0.00% | 11,903 |
| 2011-08-09 | 2011-08-05 | 6.609 | 1,801 | +0 | 0.00% | 11,903 |
| 2011-08-08 | 2011-08-04 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-08-05 | 2011-08-03 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-08-04 | 2011-08-02 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-08-03 | 2011-08-01 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-08-02 | 2011-07-29 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-08-01 | 2011-07-28 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-07-29 | 2011-07-27 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-07-28 | 2011-07-26 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-07-27 | 2011-07-25 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-07-26 | 2011-07-22 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-07-25 | 2011-07-21 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-07-22 | 2011-07-20 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-21 | 2011-07-19 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-20 | 2011-07-18 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-19 | 2011-07-15 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-18 | 2011-07-14 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-15 | 2011-07-13 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-14 | 2011-07-12 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-13 | 2011-07-11 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-07-12 | 2011-07-08 | 6.803 | 1,801 | +0 | 0.00% | 12,253 |
| 2011-07-11 | 2011-07-07 | 6.803 | 1,801 | +0 | 0.00% | 12,253 |
| 2011-07-08 | 2011-07-06 | 6.803 | 1,801 | +0 | 0.00% | 12,253 |
| 2011-07-07 | 2011-07-05 | 6.803 | 1,801 | +0 | 0.00% | 12,253 |
| 2011-07-06 | 2011-07-04 | 6.803 | 1,801 | +0 | 0.00% | 12,253 |
| 2011-07-05 | 2011-06-30 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-07-04 | 2011-06-29 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-06-30 | 2011-06-28 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-06-29 | 2011-06-27 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-06-28 | 2011-06-24 | 6.764 | 1,801 | +0 | 0.00% | 12,183 |
| 2011-06-27 | 2011-06-23 | 6.687 | 1,801 | +0 | 0.00% | 12,043 |
| 2011-06-24 | 2011-06-22 | 6.687 | 1,801 | +0 | 0.00% | 12,043 |
| 2011-06-23 | 2011-06-21 | 6.842 | 1,801 | +0 | 0.00% | 12,323 |
| 2011-06-22 | 2011-06-20 | 6.842 | 1,801 | +0 | 0.00% | 12,323 |
| 2011-06-21 | 2011-06-17 | 6.881 | 1,801 | +0 | 0.00% | 12,393 |
| 2011-06-20 | 2011-06-16 | 7.036 | 1,801 | +0 | 0.00% | 12,673 |
| 2011-06-17 | 2011-06-15 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-06-16 | 2011-06-14 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-06-15 | 2011-06-13 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-06-14 | 2011-06-10 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-06-13 | 2011-06-09 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-06-10 | 2011-06-08 | 7.036 | 1,801 | +0 | 0.00% | 12,673 |
| 2011-06-09 | 2011-06-07 | 7.075 | 1,801 | +0 | 0.00% | 12,743 |
| 2011-06-08 | 2011-06-03 | 7.075 | 1,801 | +0 | 0.00% | 12,743 |
| 2011-06-07 | 2011-06-02 | 7.153 | 1,801 | +0 | 0.00% | 12,883 |
| 2011-06-03 | 2011-06-01 | 7.036 | 1,801 | +0 | 0.00% | 12,673 |
| 2011-06-02 | 2011-05-31 | 7.036 | 1,801 | +0 | 0.00% | 12,673 |
| 2011-06-01 | 2011-05-30 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-05-31 | 2011-05-27 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-05-30 | 2011-05-26 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-05-27 | 2011-05-25 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-05-26 | 2011-05-24 | 6.998 | 1,801 | +0 | 0.00% | 12,603 |
| 2011-05-25 | 2011-05-23 | 7.153 | 1,801 | +0 | 0.00% | 12,883 |
| 2011-05-24 | 2011-05-20 | 7.192 | 1,801 | +0 | 0.00% | 12,953 |
| 2011-05-23 | 2011-05-19 | 7.192 | 1,801 | +0 | 0.00% | 12,953 |
| 2011-05-20 | 2011-05-18 | 7.075 | 1,801 | +0 | 0.00% | 12,743 |
| 2011-05-19 | 2011-05-17 | 7.036 | 1,801 | +0 | 0.00% | 12,673 |
| 2011-05-18 | 2011-05-16 | 7.036 | 1,801 | +0 | 0.00% | 12,673 |
| 2011-05-17 | 2011-05-13 | 7.036 | 1,801 | +0 | 0.00% | 12,673 |
| 2011-05-16 | 2011-05-12 | 7.754 | 1,801 | +0 | 0.00% | 13,964 |
| 2011-05-13 | 2011-05-11 | 7.754 | 1,801 | +86 | 0.00% | 13,964 |
| 2011-05-12 | 2011-05-09 | 7.754 | 1,715 | +0 | 0.00% | 13,297 |
| 2011-05-11 | 2011-05-06 | 7.835 | 1,715 | +0 | 0.00% | 13,437 |
| 2011-05-09 | 2011-05-05 | 7.876 | 1,715 | +0 | 0.00% | 13,507 |
| 2011-05-06 | 2011-05-04 | 7.958 | 1,715 | +0 | 0.00% | 13,647 |
| 2011-05-05 | 2011-05-03 | 7.958 | 1,715 | +0 | 0.00% | 13,647 |
| 2011-05-04 | 2011-04-29 | 7.958 | 1,715 | +0 | 0.00% | 13,647 |
| 2011-05-03 | 2011-04-28 | 7.958 | 1,715 | +0 | 0.00% | 13,647 |
| 2011-04-29 | 2011-04-27 | 8.039 | 1,715 | +0 | 0.00% | 13,787 |
| 2011-04-28 | 2011-04-26 | 8.080 | 1,715 | +0 | 0.00% | 13,857 |
| 2011-04-27 | 2011-04-21 | 7.917 | 1,715 | +0 | 0.00% | 13,577 |
| 2011-04-26 | 2011-04-20 | 7.917 | 1,715 | +1,715 | 0.00% | 13,577 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy