History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.190 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.210 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.220 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.220 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.210 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.210 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.240 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.280 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.150 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.250 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.230 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.442 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.376 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.387 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.409 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.398 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.398 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.409 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.409 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.409 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.409 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.321 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.299 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | -908 | ||
| 2024-11-15 | 2024-11-13 | 1.266 | 908 | +908 | 0.00% | 1,149 |
| 2024-11-12 | 2024-11-08 | 1.332 | 0 | -1,817 | ||
| 2024-11-11 | 2024-11-07 | 1.321 | 1,817 | -1,817 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 1.431 | 3,634 | -908 | 0.00% | 5,201 |
| 2024-10-23 | 2024-10-21 | 1.453 | 4,542 | -2,725 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 1.398 | 7,267 | -1,817 | 0.00% | 10,160 |
| 2024-10-15 | 2024-10-10 | 1.354 | 9,084 | -1,817 | 0.00% | 12,300 |
| 2024-10-14 | 2024-10-09 | 1.409 | 10,901 | -2,725 | 0.01% | 15,360 |
| 2024-10-10 | 2024-10-08 | 1.354 | 13,626 | -7,267 | 0.01% | 18,450 |
| 2024-10-07 | 2024-10-03 | 1.321 | 20,893 | -2,725 | 0.01% | 27,600 |
| 2024-10-04 | 2024-10-02 | 1.365 | 23,618 | -3,634 | 0.01% | 32,240 |
| 2024-10-03 | 2024-09-30 | 1.376 | 27,252 | -3,633 | 0.01% | 37,500 |
| 2024-09-26 | 2024-09-24 | 1.453 | 30,885 | -1,817 | 0.02% | 44,879 |
| 2024-09-25 | 2024-09-23 | 1.431 | 32,702 | -1,817 | 0.02% | 46,800 |
| 2024-09-11 | 2024-09-09 | 1.354 | 34,519 | -1,817 | 0.02% | 46,740 |
| 2024-06-27 | 2024-06-25 | 1.321 | 36,336 | -165,328 | 0.02% | 48,000 |
| 2024-06-25 | 2024-06-21 | 1.343 | 201,664 | -3,634 | 0.10% | 270,840 |
| 2024-06-21 | 2024-06-19 | 1.332 | 205,298 | -15,442 | 0.11% | 273,460 |
| 2024-06-03 | 2024-05-30 | 1.288 | 220,740 | +5,450 | 0.11% | 284,309 |
| 2024-05-29 | 2024-05-27 | 1.277 | 215,290 | +16,351 | 0.11% | 274,920 |
| 2024-05-28 | 2024-05-24 | 1.299 | 198,939 | +2,725 | 0.10% | 258,420 |
| 2024-05-24 | 2024-05-22 | 1.145 | 196,214 | -8,175 | 0.10% | 224,640 |
| 2024-05-23 | 2024-05-21 | 1.112 | 204,389 | -2,726 | 0.11% | 227,250 |
| 2024-05-20 | 2024-05-16 | 1.156 | 207,115 | -2,725 | 0.11% | 239,401 |
| 2024-05-17 | 2024-05-14 | 1.167 | 209,840 | -3,633 | 0.11% | 244,860 |
| 2024-05-16 | 2024-05-13 | 1.156 | 213,473 | -909 | 0.11% | 246,750 |
| 2024-05-14 | 2024-05-10 | 1.167 | 214,382 | -908 | 0.11% | 250,160 |
| 2024-02-29 | 2024-02-27 | 0.958 | 215,290 | -1,817 | 0.11% | 206,190 |
| 2024-02-07 | 2024-02-05 | 0.881 | 217,107 | -908 | 0.11% | 191,200 |
| 2023-12-11 | 2023-12-07 | 1.118 | 218,015 | +20,439 | 0.11% | 243,641 |
| 2023-11-17 | 2023-11-15 | 1.093 | 197,576 | +14,818 | 0.11% | 216,000 |
| 2023-11-09 | 2023-11-07 | 1.093 | 182,758 | +4,116 | 0.10% | 199,800 |
| 2023-11-03 | 2023-11-01 | 1.105 | 178,642 | +7,409 | 0.10% | 197,470 |
| 2023-11-02 | 2023-10-31 | 1.093 | 171,233 | +13,995 | 0.10% | 187,200 |
| 2023-10-31 | 2023-10-27 | 1.033 | 157,238 | +5,763 | 0.09% | 162,350 |
| 2023-10-11 | 2023-10-09 | 0.972 | 151,475 | -1,647 | 0.09% | 147,200 |
| 2023-10-03 | 2023-09-28 | 0.947 | 153,122 | -2,469 | 0.09% | 145,080 |
| 2023-09-29 | 2023-09-27 | 0.972 | 155,591 | -824 | 0.09% | 151,200 |
| 2023-09-18 | 2023-09-14 | 0.790 | 156,415 | +824 | 0.09% | 123,500 |
| 2023-09-11 | 2023-09-06 | 0.826 | 155,591 | +3,293 | 0.09% | 128,520 |
| 2023-05-23 | 2023-05-19 | 0.899 | 152,298 | -824 | 0.09% | 136,900 |
| 2023-05-22 | 2023-05-18 | 0.911 | 153,122 | -823 | 0.09% | 139,500 |
| 2022-12-13 | 2022-12-09 | 0.930 | 153,945 | +13,195 | 0.09% | 143,172 |
| 2022-10-03 | 2022-09-29 | 0.850 | 140,750 | -1,505 | 0.09% | 119,680 |
| 2022-09-20 | 2022-09-16 | 0.744 | 142,255 | +753 | 0.09% | 105,840 |
| 2022-09-19 | 2022-09-15 | 0.771 | 141,502 | +4,516 | 0.09% | 109,040 |
| 2021-11-17 | 2021-11-15 | 1.489 | 136,986 | +3,736 | 0.09% | 203,942 |
| 2018-01-23 | 2018-01-19 | 2.103 | 133,250 | -5,125 | 0.09% | 280,279 |
| 2017-10-25 | 2017-10-23 | 2.404 | 138,375 | +732 | 0.09% | 332,639 |
| 2017-10-24 | 2017-10-20 | 2.431 | 137,643 | -11,714 | 0.09% | 334,640 |
| 2017-10-20 | 2017-10-18 | 9.328 | 149,357 | +69,232 | 0.10% | 1,393,184 |
| 2017-10-19 | 2017-10-17 | 9.277 | 80,125 | +1,586 | 0.10% | 743,356 |
| 2017-10-18 | 2017-10-16 | 9.328 | 78,539 | +397 | 0.09% | 732,602 |
| 2017-10-17 | 2017-10-13 | 9.429 | 78,142 | +3,173 | 0.09% | 736,779 |
| 2017-10-13 | 2017-10-11 | 9.479 | 74,969 | +1,983 | 0.09% | 710,642 |
| 2017-10-12 | 2017-10-10 | 9.782 | 72,986 | +794 | 0.09% | 713,925 |
| 2017-05-23 | 2017-05-19 | 5.396 | 72,192 | +1,026 | 0.09% | 389,558 |
| 2016-08-03 | 2016-07-29 | 4.603 | 71,166 | -39,102 | 0.09% | 327,601 |
| 2016-05-24 | 2016-05-20 | 4.986 | 110,268 | +1,679 | 0.13% | 549,814 |
| 2016-05-16 | 2016-05-12 | 4.986 | 108,589 | +38,507 | 0.13% | 541,442 |
| 2015-12-28 | 2015-12-22 | 5.713 | 70,082 | -25,799 | 0.09% | 400,400 |
| 2015-12-22 | 2015-12-18 | 5.713 | 95,881 | -9,627 | 0.12% | 547,797 |
| 2015-12-21 | 2015-12-17 | 5.661 | 105,508 | -12,707 | 0.13% | 597,319 |
| 2015-12-10 | 2015-12-08 | 5.454 | 118,215 | -9,627 | 0.14% | 644,698 |
| 2015-12-01 | 2015-11-27 | 5.454 | 127,842 | -9,627 | 0.16% | 697,200 |
| 2015-11-19 | 2015-11-17 | 5.454 | 137,469 | -1,925 | 0.17% | 749,702 |
| 2015-11-16 | 2015-11-12 | 5.428 | 139,394 | -9,530 | 0.17% | 756,580 |
| 2015-10-14 | 2015-10-12 | 5.454 | 148,924 | -1,926 | 0.18% | 812,173 |
| 2015-10-13 | 2015-10-09 | 5.402 | 150,850 | -10,781 | 0.18% | 814,842 |
| 2015-10-09 | 2015-10-07 | 5.480 | 161,631 | -1,926 | 0.20% | 885,670 |
| 2015-10-05 | 2015-09-30 | 5.272 | 163,557 | -3,080 | 0.20% | 862,244 |
| 2015-09-11 | 2015-09-09 | 5.713 | 166,637 | -12,708 | 0.20% | 952,048 |
| 2015-08-18 | 2015-08-14 | 5.713 | 179,345 | +109,263 | 0.22% | 1,024,653 |
| 2015-06-30 | 2015-06-26 | 7.349 | 70,082 | -385 | 0.09% | 515,060 |
| 2015-06-08 | 2015-06-04 | 6.882 | 70,467 | -29,265 | 0.09% | 484,949 |
| 2015-06-05 | 2015-06-03 | 7.038 | 99,732 | -2,311 | 0.12% | 701,889 |
| 2015-05-29 | 2015-05-27 | 7.271 | 102,043 | -3,850 | 0.12% | 742,004 |
| 2015-05-22 | 2015-05-20 | 7.388 | 105,893 | +4,654 | 0.13% | 782,390 |
| 2015-05-21 | 2015-05-19 | 7.334 | 101,239 | -2,945 | 0.13% | 742,504 |
| 2015-02-04 | 2015-02-02 | 5.922 | 104,184 | +25,034 | 0.13% | 616,942 |
| 2014-09-25 | 2014-09-23 | 6.655 | 79,150 | -11,044 | 0.10% | 526,749 |
| 2014-09-23 | 2014-09-19 | 5.650 | 90,194 | -114,713 | 0.12% | 509,598 |
| 2014-09-22 | 2014-09-18 | 5.704 | 204,907 | -55,589 | 0.26% | 1,168,861 |
| 2014-09-19 | 2014-09-17 | 5.704 | 260,496 | -7,363 | 0.33% | 1,485,960 |
| 2014-09-18 | 2014-09-16 | 5.677 | 267,859 | -75,837 | 0.34% | 1,520,686 |
| 2014-09-17 | 2014-09-15 | 5.704 | 343,696 | -113,019 | 0.44% | 1,960,562 |
| 2014-09-16 | 2014-09-12 | 5.704 | 456,715 | -191,432 | 0.58% | 2,605,262 |
| 2014-09-15 | 2014-09-11 | 5.732 | 648,147 | -73,628 | 0.83% | 3,714,864 |
| 2014-09-12 | 2014-09-10 | 5.025 | 721,775 | -74,733 | 0.92% | 3,627,108 |
| 2014-09-10 | 2014-09-05 | 4.862 | 796,508 | -78,782 | 1.02% | 3,872,845 |
| 2014-09-08 | 2014-09-04 | 7.537 | 875,290 | -201,372 | 1.12% | 6,597,023 |
| 2014-09-05 | 2014-09-03 | 7.405 | 1,076,662 | +161,021 | 1.38% | 7,973,013 |
| 2014-09-04 | 2014-09-02 | 7.405 | 915,641 | -147,664 | 1.42% | 6,780,603 |
| 2014-09-03 | 2014-09-01 | 7.241 | 1,063,305 | -30,991 | 1.65% | 7,699,120 |
| 2014-09-02 | 2014-08-29 | 7.241 | 1,094,296 | -15,192 | 1.70% | 7,923,518 |
| 2014-09-01 | 2014-08-28 | 7.208 | 1,109,488 | -44,664 | 1.72% | 7,997,004 |
| 2014-08-29 | 2014-08-27 | 7.241 | 1,154,152 | -63,198 | 1.79% | 8,356,920 |
| 2014-08-28 | 2014-08-26 | 7.241 | 1,217,350 | -83,555 | 1.89% | 8,814,521 |
| 2014-08-27 | 2014-08-25 | 7.076 | 1,300,905 | -247,626 | 2.02% | 9,205,441 |
| 2014-08-18 | 2014-08-14 | 6.582 | 1,548,531 | -132,777 | 2.40% | 10,193,198 |
| 2014-08-15 | 2014-08-13 | 6.582 | 1,681,308 | -3,038 | 2.61% | 11,067,202 |
| 2014-08-06 | 2014-08-04 | 6.286 | 1,684,346 | -121,534 | 2.61% | 10,588,276 |
| 2014-07-23 | 2014-07-21 | 6.385 | 1,805,880 | -24,307 | 2.80% | 11,530,581 |
| 2014-07-21 | 2014-07-17 | 6.517 | 1,830,187 | -164,072 | 2.84% | 11,926,726 |
| 2014-07-04 | 2014-07-02 | 6.582 | 1,994,259 | +608 | 3.09% | 13,127,201 |
| 2014-05-28 | 2014-05-26 | 7.298 | 1,993,651 | -4,558 | 3.09% | 14,549,098 |
| 2014-05-27 | 2014-05-23 | 6.983 | 1,998,209 | +88,096 | 3.10% | 13,954,412 |
| 2014-05-26 | 2014-05-22 | 6.983 | 1,910,113 | -62,434 | 3.14% | 13,339,197 |
| 2014-05-16 | 2014-05-14 | 6.949 | 1,972,547 | -22,911 | 3.25% | 13,706,326 |
| 2014-05-13 | 2014-05-09 | 6.983 | 1,995,458 | -6,873 | 3.28% | 13,935,200 |
| 2014-05-12 | 2014-05-08 | 6.983 | 2,002,331 | -2,864 | 3.30% | 13,983,198 |
| 2014-05-09 | 2014-05-07 | 6.983 | 2,005,195 | -2,864 | 3.30% | 14,003,198 |
| 2014-05-07 | 2014-05-02 | 6.983 | 2,008,059 | -6,014 | 3.30% | 14,023,199 |
| 2014-05-05 | 2014-04-30 | 6.983 | 2,014,073 | -37,231 | 3.31% | 14,065,198 |
| 2014-01-10 | 2014-01-08 | 6.914 | 2,051,304 | -32,076 | 3.38% | 14,181,947 |
| 2014-01-07 | 2014-01-03 | 6.914 | 2,083,380 | -1,432 | 3.43% | 14,403,708 |
| 2013-10-07 | 2013-10-03 | 7.053 | 2,084,812 | -573 | 3.43% | 14,704,793 |
| 2013-08-29 | 2013-08-27 | 6.983 | 2,085,385 | +287 | 3.43% | 14,563,202 |
| 2013-08-28 | 2013-08-26 | 7.018 | 2,085,098 | +2,864 | 3.43% | 14,634,004 |
| 2013-08-27 | 2013-08-23 | 7.612 | 2,082,234 | +859 | 3.43% | 15,849,905 |
| 2013-05-28 | 2013-05-24 | 8.014 | 2,081,375 | +113,529 | 3.43% | 16,680,538 |
| 2013-03-13 | 2013-03-11 | 7.682 | 1,967,846 | -225,110 | 3.43% | 15,116,611 |
| 2013-01-25 | 2013-01-23 | 7.202 | 2,192,956 | +2,132,033 | 3.82% | 15,792,995 |
| 2012-11-30 | 2012-11-28 | 6.869 | 60,923 | +49,280 | 0.11% | 418,499 |
| 2012-09-17 | 2012-09-13 | 6.574 | 11,643 | +11,643 | 0.02% | 76,539 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy