History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 10,035 +0 0.00% 17,662
2025-10-13 2025-10-09 1.760 10,035 +0 0.00% 17,662
2025-10-10 2025-10-08 1.760 10,035 +0 0.00% 17,662
2025-10-09 2025-10-06 1.760 10,035 +0 0.00% 17,662
2025-10-08 2025-10-03 1.780 10,035 +0 0.00% 17,862
2025-10-06 2025-10-02 1.660 10,035 +0 0.00% 16,658
2025-10-03 2025-09-30 1.660 10,035 +0 0.00% 16,658
2025-10-02 2025-09-29 1.660 10,035 +0 0.00% 16,658
2025-09-30 2025-09-26 1.640 10,035 +0 0.00% 16,457
2025-09-29 2025-09-25 1.640 10,035 +0 0.00% 16,457
2025-09-26 2025-09-24 1.640 10,035 +0 0.00% 16,457
2025-09-25 2025-09-23 1.640 10,035 +0 0.00% 16,457
2025-09-24 2025-09-22 1.660 10,035 +0 0.00% 16,658
2025-09-23 2025-09-19 1.610 10,035 +0 0.00% 16,156
2025-09-22 2025-09-18 1.610 10,035 +0 0.00% 16,156
2025-09-19 2025-09-17 1.570 10,035 +0 0.00% 15,755
2025-09-18 2025-09-16 1.560 10,035 +0 0.00% 15,655
2025-09-17 2025-09-15 1.570 10,035 +0 0.00% 15,755
2025-09-16 2025-09-12 1.570 10,035 +0 0.00% 15,755
2025-09-15 2025-09-11 1.570 10,035 +0 0.00% 15,755
2025-09-12 2025-09-10 1.600 10,035 +0 0.00% 16,056
2025-09-11 2025-09-09 1.590 10,035 +0 0.00% 15,956
2025-09-10 2025-09-08 1.520 10,035 +0 0.00% 15,253
2025-09-09 2025-09-05 1.500 10,035 +0 0.00% 15,052
2025-09-08 2025-09-04 1.500 10,035 +0 0.00% 15,052
2025-09-05 2025-09-03 1.500 10,035 +0 0.00% 15,052
2025-09-04 2025-09-02 1.500 10,035 +0 0.00% 15,052
2025-09-03 2025-09-01 1.500 10,035 +0 0.00% 15,052
2025-09-02 2025-08-29 1.500 10,035 +0 0.00% 15,052
2025-09-01 2025-08-28 1.490 10,035 +0 0.00% 14,952
2025-08-29 2025-08-27 1.490 10,035 +0 0.00% 14,952
2025-08-28 2025-08-26 1.490 10,035 +0 0.00% 14,952
2025-08-27 2025-08-25 1.470 10,035 +0 0.00% 14,751
2025-08-26 2025-08-22 1.510 10,035 +0 0.00% 15,153
2025-08-25 2025-08-21 1.510 10,035 +0 0.00% 15,153
2025-08-22 2025-08-20 1.510 10,035 +0 0.00% 15,153
2025-08-21 2025-08-19 1.510 10,035 +0 0.00% 15,153
2025-08-20 2025-08-18 1.500 10,035 +0 0.00% 15,052
2025-08-19 2025-08-15 1.500 10,035 +0 0.00% 15,052
2025-08-18 2025-08-14 1.550 10,035 +0 0.00% 15,554
2025-08-15 2025-08-13 1.550 10,035 +0 0.00% 15,554
2025-08-14 2025-08-12 1.450 10,035 +0 0.00% 14,551
2025-08-13 2025-08-11 1.450 10,035 +0 0.00% 14,551
2025-08-12 2025-08-08 1.450 10,035 +0 0.00% 14,551
2025-08-11 2025-08-07 1.420 10,035 +0 0.00% 14,250
2025-08-08 2025-08-06 1.420 10,035 +0 0.00% 14,250
2025-08-07 2025-08-05 1.440 10,035 +0 0.00% 14,450
2025-08-06 2025-08-04 1.440 10,035 +0 0.00% 14,450
2025-08-05 2025-08-01 1.440 10,035 +0 0.00% 14,450
2025-08-04 2025-07-31 1.440 10,035 +0 0.00% 14,450
2025-08-01 2025-07-30 1.450 10,035 +0 0.00% 14,551
2025-07-31 2025-07-29 1.450 10,035 +0 0.00% 14,551
2025-07-30 2025-07-28 1.450 10,035 +0 0.00% 14,551
2025-07-29 2025-07-25 1.450 10,035 +0 0.00% 14,551
2025-07-28 2025-07-24 1.450 10,035 +0 0.00% 14,551
2025-07-25 2025-07-23 1.450 10,035 +0 0.00% 14,551
2025-07-24 2025-07-22 1.450 10,035 +0 0.00% 14,551
2025-07-23 2025-07-21 1.440 10,035 +0 0.00% 14,450
2025-07-22 2025-07-18 1.440 10,035 +0 0.00% 14,450
2025-07-21 2025-07-17 1.440 10,035 +0 0.00% 14,450
2025-07-18 2025-07-16 1.430 10,035 +0 0.00% 14,350
2025-07-17 2025-07-15 1.430 10,035 +0 0.00% 14,350
2025-07-16 2025-07-14 1.450 10,035 +0 0.00% 14,551
2025-07-15 2025-07-11 1.430 10,035 +0 0.00% 14,350
2025-07-14 2025-07-10 1.430 10,035 +0 0.00% 14,350
2025-07-11 2025-07-09 1.440 10,035 +0 0.00% 14,450
2025-07-10 2025-07-08 1.440 10,035 +0 0.00% 14,450
2025-07-09 2025-07-07 1.440 10,035 +0 0.00% 14,450
2025-07-08 2025-07-04 1.440 10,035 +0 0.00% 14,450
2025-07-07 2025-07-03 1.440 10,035 +0 0.00% 14,450
2025-07-04 2025-07-02 1.430 10,035 +0 0.00% 14,350
2025-07-03 2025-06-30 1.450 10,035 +0 0.00% 14,551
2025-07-02 2025-06-27 1.450 10,035 +0 0.00% 14,551
2025-06-30 2025-06-26 1.450 10,035 +0 0.00% 14,551
2025-06-27 2025-06-25 1.430 10,035 +0 0.00% 14,350
2025-06-26 2025-06-24 1.420 10,035 +0 0.00% 14,250
2025-06-25 2025-06-23 1.420 10,035 +0 0.00% 14,250
2025-06-24 2025-06-20 1.430 10,035 +0 0.00% 14,350
2025-06-23 2025-06-19 1.430 10,035 +0 0.00% 14,350
2025-06-20 2025-06-18 1.440 10,035 +0 0.00% 14,450
2025-06-19 2025-06-17 1.450 10,035 +0 0.00% 14,551
2025-06-18 2025-06-16 1.450 10,035 +0 0.00% 14,551
2025-06-17 2025-06-13 1.450 10,035 +0 0.00% 14,551
2025-06-16 2025-06-12 1.450 10,035 +0 0.00% 14,551
2025-06-13 2025-06-11 1.450 10,035 +0 0.00% 14,551
2025-06-12 2025-06-10 1.460 10,035 +0 0.00% 14,651
2025-06-11 2025-06-09 1.500 10,035 +0 0.00% 15,052
2025-06-10 2025-06-06 1.360 10,035 +0 0.00% 13,648
2025-06-09 2025-06-05 1.350 10,035 +0 0.00% 13,547
2025-06-06 2025-06-04 1.350 10,035 +0 0.00% 13,547
2025-06-05 2025-06-03 1.350 10,035 +0 0.00% 13,547
2025-06-04 2025-06-02 1.360 10,035 +0 0.00% 13,648
2025-06-03 2025-05-30 1.360 10,035 +0 0.00% 13,648
2025-06-02 2025-05-29 1.360 10,035 +0 0.00% 13,648
2025-05-30 2025-05-28 1.380 10,035 +0 0.00% 13,848
2025-05-29 2025-05-27 1.310 10,035 +0 0.00% 13,146
2025-05-28 2025-05-26 1.310 10,035 +0 0.00% 13,146
2025-05-27 2025-05-23 1.250 10,035 +0 0.00% 12,544
2025-05-26 2025-05-22 1.270 10,035 +0 0.00% 12,744
2025-05-23 2025-05-21 1.300 10,035 +0 0.00% 13,046
2025-05-22 2025-05-20 1.300 10,035 +0 0.00% 13,046
2025-05-21 2025-05-19 1.290 10,035 +0 0.00% 12,945
2025-05-20 2025-05-16 1.290 10,035 +0 0.00% 12,945
2025-05-19 2025-05-15 1.290 10,035 +0 0.00% 12,945
2025-05-16 2025-05-14 1.290 10,035 +0 0.00% 12,945
2025-05-15 2025-05-13 1.280 10,035 +0 0.00% 12,845
2025-05-14 2025-05-12 1.240 10,035 +0 0.00% 12,443
2025-05-13 2025-05-09 1.200 10,035 +0 0.00% 12,042
2025-05-12 2025-05-08 1.200 10,035 +0 0.00% 12,042
2025-05-09 2025-05-07 1.200 10,035 +0 0.00% 12,042
2025-05-08 2025-05-06 1.190 10,035 +0 0.00% 11,942
2025-05-07 2025-05-02 1.190 10,035 +0 0.00% 11,942
2025-05-06 2025-04-30 1.190 10,035 +0 0.00% 11,942
2025-05-02 2025-04-29 1.190 10,035 +0 0.00% 11,942
2025-04-30 2025-04-28 1.190 10,035 +0 0.00% 11,942
2025-04-29 2025-04-25 1.170 10,035 +0 0.00% 11,741
2025-04-28 2025-04-24 1.170 10,035 +0 0.00% 11,741
2025-04-25 2025-04-23 1.170 10,035 +0 0.00% 11,741
2025-04-24 2025-04-22 1.170 10,035 +0 0.00% 11,741
2025-04-23 2025-04-17 1.150 10,035 +0 0.00% 11,540
2025-04-22 2025-04-16 1.150 10,035 +0 0.00% 11,540
2025-04-17 2025-04-15 1.150 10,035 +0 0.00% 11,540
2025-04-16 2025-04-14 1.190 10,035 +0 0.00% 11,942
2025-04-15 2025-04-11 1.150 10,035 +0 0.00% 11,540
2025-04-14 2025-04-10 1.150 10,035 +0 0.00% 11,540
2025-04-11 2025-04-09 1.150 10,035 +0 0.00% 11,540
2025-04-10 2025-04-08 1.150 10,035 +0 0.00% 11,540
2025-04-09 2025-04-07 1.150 10,035 +0 0.00% 11,540
2025-04-08 2025-04-03 1.240 10,035 +0 0.00% 12,443
2025-04-07 2025-04-02 1.240 10,035 +0 0.00% 12,443
2025-04-03 2025-04-01 1.210 10,035 +0 0.00% 12,142
2025-04-02 2025-03-31 1.210 10,035 +0 0.00% 12,142
2025-04-01 2025-03-28 1.240 10,035 +0 0.00% 12,443
2025-03-31 2025-03-27 1.220 10,035 +0 0.00% 12,243
2025-03-28 2025-03-26 1.220 10,035 +0 0.00% 12,243
2025-03-27 2025-03-25 1.210 10,035 +0 0.00% 12,142
2025-03-26 2025-03-24 1.220 10,035 +0 0.00% 12,243
2025-03-25 2025-03-21 1.220 10,035 +0 0.00% 12,243
2025-03-24 2025-03-20 1.240 10,035 +0 0.00% 12,443
2025-03-21 2025-03-19 1.250 10,035 +0 0.00% 12,544
2025-03-20 2025-03-18 1.250 10,035 +0 0.00% 12,544
2025-03-19 2025-03-17 1.240 10,035 +0 0.00% 12,443
2025-03-18 2025-03-14 1.240 10,035 +0 0.00% 12,443
2025-03-17 2025-03-13 1.210 10,035 +0 0.00% 12,142
2025-03-14 2025-03-12 1.210 10,035 +0 0.00% 12,142
2025-03-13 2025-03-11 1.200 10,035 +0 0.00% 12,042
2025-03-12 2025-03-10 1.200 10,035 +0 0.00% 12,042
2025-03-11 2025-03-07 1.200 10,035 +0 0.00% 12,042
2025-03-10 2025-03-06 1.200 10,035 +0 0.00% 12,042
2025-03-07 2025-03-05 1.200 10,035 +0 0.00% 12,042
2025-03-06 2025-03-04 1.200 10,035 +0 0.00% 12,042
2025-03-05 2025-03-03 1.210 10,035 +0 0.00% 12,142
2025-03-04 2025-02-28 1.200 10,035 +0 0.00% 12,042
2025-03-03 2025-02-27 1.210 10,035 +0 0.00% 12,142
2025-02-28 2025-02-26 1.210 10,035 +0 0.00% 12,142
2025-02-27 2025-02-25 1.240 10,035 +0 0.00% 12,443
2025-02-26 2025-02-24 1.240 10,035 +0 0.00% 12,443
2025-02-25 2025-02-21 1.240 10,035 +0 0.00% 12,443
2025-02-24 2025-02-20 1.240 10,035 +0 0.00% 12,443
2025-02-21 2025-02-19 1.280 10,035 +0 0.00% 12,845
2025-02-20 2025-02-18 1.280 10,035 +0 0.00% 12,845
2025-02-19 2025-02-17 1.280 10,035 +0 0.00% 12,845
2025-02-18 2025-02-14 1.280 10,035 +0 0.00% 12,845
2025-02-17 2025-02-13 1.270 10,035 +0 0.00% 12,744
2025-02-14 2025-02-12 1.270 10,035 +0 0.00% 12,744
2025-02-13 2025-02-11 1.260 10,035 +0 0.00% 12,644
2025-02-12 2025-02-10 1.260 10,035 +0 0.00% 12,644
2025-02-11 2025-02-07 1.260 10,035 +0 0.00% 12,644
2025-02-10 2025-02-06 1.260 10,035 +0 0.00% 12,644
2025-02-07 2025-02-05 1.280 10,035 +0 0.00% 12,845
2025-02-06 2025-02-04 1.280 10,035 +0 0.00% 12,845
2025-02-05 2025-02-03 1.300 10,035 +0 0.00% 13,046
2025-02-04 2025-01-28 1.300 10,035 +0 0.00% 13,046
2025-02-03 2025-01-24 1.300 10,035 +0 0.00% 13,046
2025-01-27 2025-01-23 1.300 10,035 +0 0.00% 13,046
2025-01-24 2025-01-22 1.300 10,035 +0 0.00% 13,046
2025-01-23 2025-01-21 1.280 10,035 +0 0.00% 12,845
2025-01-22 2025-01-20 1.280 10,035 +0 0.00% 12,845
2025-01-21 2025-01-17 1.250 10,035 +0 0.00% 12,544
2025-01-20 2025-01-16 1.250 10,035 +0 0.00% 12,544
2025-01-17 2025-01-15 1.160 10,035 +0 0.00% 11,641
2025-01-16 2025-01-14 1.150 10,035 +0 0.00% 11,540
2025-01-15 2025-01-13 1.150 10,035 +0 0.00% 11,540
2025-01-14 2025-01-10 1.150 10,035 +0 0.00% 11,540
2025-01-13 2025-01-09 1.150 10,035 +0 0.00% 11,540
2025-01-10 2025-01-08 1.150 10,035 +0 0.00% 11,540
2025-01-09 2025-01-07 1.210 10,035 +0 0.00% 12,142
2025-01-08 2025-01-06 1.180 10,035 +0 0.00% 11,841
2025-01-07 2025-01-03 1.250 10,035 +0 0.00% 12,544
2025-01-06 2025-01-02 1.250 10,035 +0 0.00% 12,544
2025-01-03 2024-12-31 1.250 10,035 +0 0.00% 12,544
2025-01-02 2024-12-27 1.200 10,035 +0 0.00% 12,042
2024-12-30 2024-12-24 1.200 10,035 +0 0.00% 12,042
2024-12-27 2024-12-20 1.200 10,035 +0 0.00% 12,042
2024-12-23 2024-12-19 1.200 10,035 +0 0.00% 12,042
2024-12-20 2024-12-18 1.200 10,035 +0 0.00% 12,042
2024-12-19 2024-12-17 1.200 10,035 +0 0.00% 12,042
2024-12-18 2024-12-16 1.200 10,035 +0 0.00% 12,042
2024-12-17 2024-12-13 1.240 10,035 +0 0.00% 12,443
2024-12-16 2024-12-12 1.250 10,035 +0 0.00% 12,544
2024-12-13 2024-12-11 1.230 10,035 +0 0.00% 12,343
2024-12-12 2024-12-10 1.210 10,035 +0 0.00% 12,142
2024-12-11 2024-12-09 1.442 10,035 +0 0.00% 14,471
2024-12-10 2024-12-06 1.420 10,035 +919 0.00% 14,251
2024-12-09 2024-12-05 1.376 9,116 +0 0.00% 12,544
2024-12-06 2024-12-04 1.387 9,116 +0 0.00% 12,644
2024-12-05 2024-12-03 1.409 9,116 +0 0.00% 12,845
2024-12-04 2024-12-02 1.420 9,116 +0 0.00% 12,945
2024-12-03 2024-11-29 1.398 9,116 +0 0.00% 12,745
2024-12-02 2024-11-28 1.420 9,116 +0 0.00% 12,945
2024-11-29 2024-11-27 1.398 9,116 +0 0.00% 12,745
2024-11-28 2024-11-26 1.409 9,116 +0 0.00% 12,845
2024-11-27 2024-11-25 1.409 9,116 +0 0.00% 12,845
2024-11-26 2024-11-22 1.409 9,116 +0 0.00% 12,845
2024-11-25 2024-11-21 1.409 9,116 +0 0.00% 12,845
2024-11-22 2024-11-20 1.409 9,116 +0 0.00% 12,845
2024-11-21 2024-11-19 1.321 9,116 +0 0.00% 12,042
2024-11-20 2024-11-18 1.299 9,116 +0 0.00% 11,842
2024-11-19 2024-11-15 1.299 9,116 +0 0.00% 11,842
2024-11-18 2024-11-14 1.299 9,116 +0 0.00% 11,842
2024-11-15 2024-11-13 1.266 9,116 +0 0.00% 11,541
2024-11-14 2024-11-12 1.277 9,116 +0 0.00% 11,641
2024-11-13 2024-11-11 1.332 9,116 +0 0.00% 12,143
2024-11-12 2024-11-08 1.332 9,116 +0 0.00% 12,143
2024-11-11 2024-11-07 1.321 9,116 +0 0.00% 12,042
2024-11-08 2024-11-06 1.387 9,116 +0 0.00% 12,644
2024-11-07 2024-11-05 1.376 9,116 +0 0.00% 12,544
2024-11-06 2024-11-04 1.420 9,116 +0 0.00% 12,945
2024-11-05 2024-11-01 1.420 9,116 +0 0.00% 12,945
2024-11-04 2024-10-31 1.431 9,116 +0 0.00% 13,046
2024-11-01 2024-10-30 1.431 9,116 +0 0.00% 13,046
2024-10-31 2024-10-29 1.409 9,116 +0 0.00% 12,845
2024-10-30 2024-10-28 1.431 9,116 +0 0.00% 13,046
2024-10-29 2024-10-25 1.387 9,116 +0 0.00% 12,644
2024-10-28 2024-10-24 1.387 9,116 +0 0.00% 12,644
2024-10-25 2024-10-23 1.431 9,116 +0 0.00% 13,046
2024-10-24 2024-10-22 1.453 9,116 +0 0.00% 13,247
2024-10-23 2024-10-21 1.453 9,116 +0 0.00% 13,247
2024-10-22 2024-10-18 1.420 9,116 +0 0.00% 12,945
2024-10-21 2024-10-17 1.398 9,116 +0 0.00% 12,745
2024-10-18 2024-10-16 1.398 9,116 +0 0.00% 12,745
2024-10-17 2024-10-15 1.354 9,116 +0 0.00% 12,343
2024-10-16 2024-10-14 1.354 9,116 +0 0.00% 12,343
2024-10-15 2024-10-10 1.354 9,116 +0 0.00% 12,343
2024-10-14 2024-10-09 1.409 9,116 +0 0.00% 12,845
2024-10-10 2024-10-08 1.354 9,116 +0 0.00% 12,343
2024-10-09 2024-10-07 1.387 9,116 +0 0.00% 12,644
2024-10-08 2024-10-04 1.376 9,116 +0 0.00% 12,544
2024-10-07 2024-10-03 1.321 9,116 +0 0.00% 12,042
2024-10-04 2024-10-02 1.365 9,116 +0 0.00% 12,444
2024-10-03 2024-09-30 1.376 9,116 +0 0.00% 12,544
2024-10-02 2024-09-27 1.464 9,116 +0 0.00% 13,347
2024-09-30 2024-09-26 1.464 9,116 +0 0.00% 13,347
2024-09-27 2024-09-25 1.475 9,116 +0 0.00% 13,447
2024-09-26 2024-09-24 1.453 9,116 +0 0.00% 13,247
2024-09-25 2024-09-23 1.431 9,116 +0 0.00% 13,046
2024-09-24 2024-09-20 1.354 9,116 +0 0.00% 12,343
2024-09-23 2024-09-19 1.354 9,116 +0 0.00% 12,343
2024-09-20 2024-09-17 1.354 9,116 +0 0.00% 12,343
2024-09-19 2024-09-16 1.354 9,116 +0 0.00% 12,343
2024-09-17 2024-09-13 1.354 9,116 +0 0.00% 12,343
2024-09-16 2024-09-12 1.354 9,116 +0 0.00% 12,343
2024-09-13 2024-09-11 1.354 9,116 +0 0.00% 12,343
2024-09-12 2024-09-10 1.354 9,116 +0 0.00% 12,343
2024-09-11 2024-09-09 1.354 9,116 +0 0.00% 12,343
2024-09-10 2024-09-05 1.354 9,116 +0 0.00% 12,343
2024-09-09 2024-09-04 1.354 9,116 +0 0.00% 12,343
2024-09-05 2024-09-03 1.354 9,116 +0 0.00% 12,343
2024-09-04 2024-09-02 1.354 9,116 +0 0.00% 12,343
2024-09-03 2024-08-30 1.354 9,116 +0 0.00% 12,343
2024-09-02 2024-08-29 1.277 9,116 +0 0.00% 11,641
2024-08-30 2024-08-28 1.277 9,116 +0 0.00% 11,641
2024-08-29 2024-08-27 1.277 9,116 +0 0.00% 11,641
2024-08-28 2024-08-26 1.277 9,116 +0 0.00% 11,641
2024-08-27 2024-08-23 1.288 9,116 +0 0.00% 11,741
2024-08-26 2024-08-22 1.288 9,116 +0 0.00% 11,741
2024-08-23 2024-08-21 1.277 9,116 +0 0.00% 11,641
2024-08-22 2024-08-20 1.277 9,116 +0 0.00% 11,641
2024-08-21 2024-08-19 1.277 9,116 +0 0.00% 11,641
2024-08-20 2024-08-16 1.277 9,116 +0 0.00% 11,641
2024-08-19 2024-08-15 1.277 9,116 +0 0.00% 11,641
2024-08-16 2024-08-14 1.277 9,116 +0 0.00% 11,641
2024-08-15 2024-08-13 1.277 9,116 +0 0.00% 11,641
2024-08-14 2024-08-12 1.277 9,116 +0 0.00% 11,641
2024-08-13 2024-08-09 1.277 9,116 +0 0.00% 11,641
2024-08-12 2024-08-08 1.277 9,116 +0 0.00% 11,641
2024-08-09 2024-08-07 1.288 9,116 +0 0.00% 11,741
2024-08-08 2024-08-06 1.288 9,116 +0 0.00% 11,741
2024-08-07 2024-08-05 1.288 9,116 +0 0.00% 11,741
2024-08-06 2024-08-02 1.288 9,116 +0 0.00% 11,741
2024-08-05 2024-08-01 1.288 9,116 +0 0.00% 11,741
2024-08-02 2024-07-31 1.277 9,116 +0 0.00% 11,641
2024-08-01 2024-07-30 1.277 9,116 +0 0.00% 11,641
2024-07-31 2024-07-29 1.277 9,116 +0 0.00% 11,641
2024-07-30 2024-07-26 1.277 9,116 +0 0.00% 11,641
2024-07-29 2024-07-25 1.277 9,116 +0 0.00% 11,641
2024-07-26 2024-07-24 1.277 9,116 +0 0.00% 11,641
2024-07-25 2024-07-23 1.277 9,116 +0 0.00% 11,641
2024-07-24 2024-07-22 1.277 9,116 +0 0.00% 11,641
2024-07-23 2024-07-19 1.277 9,116 +0 0.00% 11,641
2024-07-22 2024-07-18 1.277 9,116 +0 0.00% 11,641
2024-07-19 2024-07-17 1.277 9,116 +0 0.00% 11,641
2024-07-18 2024-07-16 1.277 9,116 +0 0.00% 11,641
2024-07-17 2024-07-15 1.277 9,116 +0 0.00% 11,641
2024-07-16 2024-07-12 1.277 9,116 +0 0.00% 11,641
2024-07-15 2024-07-11 1.277 9,116 +0 0.00% 11,641
2024-07-12 2024-07-10 1.321 9,116 +0 0.00% 12,042
2024-07-11 2024-07-09 1.321 9,116 +0 0.00% 12,042
2024-07-10 2024-07-08 1.321 9,116 +0 0.00% 12,042
2024-07-09 2024-07-05 1.321 9,116 +0 0.00% 12,042
2024-07-08 2024-07-04 1.321 9,116 +0 0.00% 12,042
2024-07-05 2024-07-03 1.321 9,116 +0 0.00% 12,042
2024-07-04 2024-07-02 1.321 9,116 +0 0.00% 12,042
2024-07-03 2024-06-28 1.321 9,116 +0 0.00% 12,042
2024-07-02 2024-06-27 1.321 9,116 +0 0.00% 12,042
2024-06-28 2024-06-26 1.321 9,116 +0 0.00% 12,042
2024-06-27 2024-06-25 1.321 9,116 +0 0.00% 12,042
2024-06-26 2024-06-24 1.321 9,116 +0 0.00% 12,042
2024-06-25 2024-06-21 1.343 9,116 +0 0.00% 12,243
2024-06-24 2024-06-20 1.332 9,116 +0 0.00% 12,143
2024-06-21 2024-06-19 1.332 9,116 +0 0.00% 12,143
2024-06-20 2024-06-18 1.299 9,116 +0 0.00% 11,842
2024-06-19 2024-06-17 1.299 9,116 +0 0.00% 11,842
2024-06-18 2024-06-14 1.299 9,116 +0 0.00% 11,842
2024-06-17 2024-06-13 1.277 9,116 +0 0.00% 11,641
2024-06-14 2024-06-12 1.277 9,116 +0 0.00% 11,641
2024-06-13 2024-06-11 1.266 9,116 +0 0.00% 11,541
2024-06-12 2024-06-07 1.354 9,116 +0 0.00% 12,343
2024-06-11 2024-06-06 1.354 9,116 +0 0.00% 12,343
2024-06-07 2024-06-05 1.354 9,116 +0 0.00% 12,343
2024-06-06 2024-06-04 1.365 9,116 +0 0.00% 12,444
2024-06-05 2024-06-03 1.365 9,116 +0 0.00% 12,444
2024-06-04 2024-05-31 1.365 9,116 +0 0.00% 12,444
2024-06-03 2024-05-30 1.288 9,116 +0 0.00% 11,741
2024-05-31 2024-05-29 1.266 9,116 +0 0.00% 11,541
2024-05-30 2024-05-28 1.277 9,116 +0 0.00% 11,641
2024-05-29 2024-05-27 1.277 9,116 +0 0.00% 11,641
2024-05-28 2024-05-24 1.299 9,116 +0 0.00% 11,842
2024-05-27 2024-05-23 1.288 9,116 +0 0.00% 11,741
2024-05-24 2024-05-22 1.145 9,116 +0 0.00% 10,437
2024-05-23 2024-05-21 1.112 9,116 +0 0.00% 10,136
2024-05-22 2024-05-20 1.145 9,116 +0 0.00% 10,437
2024-05-21 2024-05-17 1.156 9,116 +0 0.00% 10,537
2024-05-20 2024-05-16 1.156 9,116 +0 0.00% 10,537
2024-05-17 2024-05-14 1.167 9,116 +0 0.00% 10,637
2024-05-16 2024-05-13 1.156 9,116 +0 0.00% 10,537
2024-05-14 2024-05-10 1.167 9,116 +0 0.00% 10,637
2024-05-13 2024-05-09 1.178 9,116 +0 0.00% 10,738
2024-05-10 2024-05-08 1.167 9,116 +0 0.00% 10,637
2024-05-09 2024-05-07 1.167 9,116 +0 0.00% 10,637
2024-05-08 2024-05-06 1.167 9,116 +0 0.00% 10,637
2024-05-07 2024-05-03 1.134 9,116 +0 0.00% 10,336
2024-05-06 2024-05-02 1.233 9,116 +0 0.00% 11,239
2024-05-03 2024-04-30 1.211 9,116 +0 0.00% 11,039
2024-05-02 2024-04-29 1.200 9,116 +0 0.00% 10,938
2024-04-30 2024-04-26 1.277 9,116 +0 0.00% 11,641
2024-04-29 2024-04-25 1.277 9,116 +0 0.00% 11,641
2024-04-26 2024-04-24 1.277 9,116 +0 0.00% 11,641
2024-04-25 2024-04-23 1.277 9,116 +0 0.00% 11,641
2024-04-24 2024-04-22 1.277 9,116 +0 0.00% 11,641
2024-04-23 2024-04-19 1.277 9,116 +0 0.00% 11,641
2024-04-22 2024-04-18 1.200 9,116 +0 0.00% 10,938
2024-04-19 2024-04-17 1.211 9,116 +0 0.00% 11,039
2024-04-18 2024-04-16 1.211 9,116 +0 0.00% 11,039
2024-04-17 2024-04-15 1.101 9,116 +0 0.00% 10,035
2024-04-16 2024-04-12 1.101 9,116 +0 0.00% 10,035
2024-04-15 2024-04-11 1.101 9,116 +0 0.00% 10,035
2024-04-12 2024-04-10 1.090 9,116 +0 0.00% 9,935
2024-04-11 2024-04-09 1.090 9,116 +0 0.00% 9,935
2024-04-10 2024-04-08 1.090 9,116 +0 0.00% 9,935
2024-04-09 2024-04-05 1.090 9,116 +0 0.00% 9,935
2024-04-08 2024-04-03 1.090 9,116 +0 0.00% 9,935
2024-04-05 2024-04-02 1.090 9,116 +0 0.00% 9,935
2024-04-03 2024-03-28 1.090 9,116 +0 0.00% 9,935
2024-04-02 2024-03-27 1.090 9,116 +0 0.00% 9,935
2024-03-28 2024-03-26 1.090 9,116 +0 0.00% 9,935
2024-03-27 2024-03-25 1.079 9,116 +0 0.00% 9,835
2024-03-26 2024-03-22 1.068 9,116 +0 0.00% 9,734
2024-03-25 2024-03-21 1.079 9,116 +0 0.00% 9,835
2024-03-22 2024-03-20 1.079 9,116 +0 0.00% 9,835
2024-03-21 2024-03-19 1.079 9,116 +0 0.00% 9,835
2024-03-20 2024-03-18 1.079 9,116 +0 0.00% 9,835
2024-03-19 2024-03-15 1.079 9,116 +0 0.00% 9,835
2024-03-18 2024-03-14 1.079 9,116 +0 0.00% 9,835
2024-03-15 2024-03-13 1.079 9,116 +0 0.00% 9,835
2024-03-14 2024-03-12 1.079 9,116 +0 0.00% 9,835
2024-03-13 2024-03-11 1.079 9,116 +0 0.00% 9,835
2024-03-12 2024-03-08 1.013 9,116 +0 0.00% 9,232
2024-03-11 2024-03-07 1.002 9,116 +0 0.00% 9,132
2024-03-08 2024-03-06 0.991 9,116 +0 0.00% 9,032
2024-03-07 2024-03-05 0.991 9,116 +0 0.00% 9,032
2024-03-06 2024-03-04 0.980 9,116 +0 0.00% 8,931
2024-03-05 2024-03-01 0.980 9,116 +0 0.00% 8,931
2024-03-04 2024-02-29 0.980 9,116 +0 0.00% 8,931
2024-03-01 2024-02-28 0.958 9,116 +0 0.00% 8,731
2024-02-29 2024-02-27 0.958 9,116 +0 0.00% 8,731
2024-02-28 2024-02-26 0.969 9,116 +0 0.00% 8,831
2024-02-27 2024-02-23 0.925 9,116 +0 0.00% 8,430
2024-02-26 2024-02-22 0.925 9,116 +0 0.00% 8,430
2024-02-23 2024-02-21 0.925 9,116 +0 0.00% 8,430
2024-02-22 2024-02-20 0.925 9,116 +0 0.00% 8,430
2024-02-21 2024-02-19 0.925 9,116 +0 0.00% 8,430
2024-02-20 2024-02-16 0.925 9,116 +0 0.00% 8,430
2024-02-19 2024-02-15 0.925 9,116 +0 0.00% 8,430
2024-02-16 2024-02-14 0.925 9,116 +0 0.00% 8,430
2024-02-15 2024-02-09 0.925 9,116 +0 0.00% 8,430
2024-02-14 2024-02-07 0.925 9,116 +0 0.00% 8,430
2024-02-08 2024-02-06 0.903 9,116 +0 0.00% 8,229
2024-02-07 2024-02-05 0.881 9,116 +0 0.00% 8,028
2024-02-06 2024-02-02 0.881 9,116 +0 0.00% 8,028
2024-02-05 2024-02-01 0.881 9,116 +0 0.00% 8,028
2024-02-02 2024-01-31 0.881 9,116 +0 0.00% 8,028
2024-02-01 2024-01-30 0.881 9,116 +0 0.00% 8,028
2024-01-31 2024-01-29 0.881 9,116 +0 0.00% 8,028
2024-01-30 2024-01-26 0.881 9,116 +0 0.00% 8,028
2024-01-29 2024-01-25 0.881 9,116 +0 0.00% 8,028
2024-01-26 2024-01-24 0.859 9,116 +0 0.00% 7,828
2024-01-25 2024-01-23 0.947 9,116 +0 0.00% 8,630
2024-01-24 2024-01-22 0.947 9,116 +0 0.00% 8,630
2024-01-23 2024-01-19 0.947 9,116 +0 0.00% 8,630
2024-01-22 2024-01-18 0.947 9,116 +0 0.00% 8,630
2024-01-19 2024-01-17 0.947 9,116 +0 0.00% 8,630
2024-01-18 2024-01-16 0.947 9,116 +0 0.00% 8,630
2024-01-17 2024-01-15 0.947 9,116 +0 0.00% 8,630
2024-01-16 2024-01-12 0.947 9,116 +0 0.00% 8,630
2024-01-15 2024-01-11 0.947 9,116 +0 0.00% 8,630
2024-01-12 2024-01-10 0.980 9,116 +0 0.00% 8,931
2024-01-11 2024-01-09 0.980 9,116 +0 0.00% 8,931
2024-01-10 2024-01-08 0.859 9,116 +0 0.00% 7,828
2024-01-09 2024-01-05 0.881 9,116 +0 0.00% 8,028
2024-01-08 2024-01-04 0.914 9,116 +0 0.00% 8,329
2024-01-05 2024-01-03 0.914 9,116 +0 0.00% 8,329
2024-01-04 2024-01-02 0.903 9,116 +0 0.00% 8,229
2024-01-03 2023-12-29 0.903 9,116 +0 0.00% 8,229
2024-01-02 2023-12-28 0.881 9,116 +0 0.00% 8,028
2023-12-29 2023-12-27 0.881 9,116 +0 0.00% 8,028
2023-12-28 2023-12-22 0.881 9,116 +0 0.00% 8,028
2023-12-27 2023-12-21 0.881 9,116 +0 0.00% 8,028
2023-12-22 2023-12-20 0.881 9,116 +0 0.00% 8,028
2023-12-21 2023-12-19 0.881 9,116 +0 0.00% 8,028
2023-12-20 2023-12-18 0.881 9,116 +0 0.00% 8,028
2023-12-19 2023-12-15 0.881 9,116 +0 0.00% 8,028
2023-12-18 2023-12-14 0.881 9,116 +0 0.00% 8,028
2023-12-15 2023-12-13 0.958 9,116 +0 0.00% 8,731
2023-12-14 2023-12-12 0.958 9,116 +0 0.00% 8,731
2023-12-13 2023-12-11 0.958 9,116 +0 0.00% 8,731
2023-12-12 2023-12-08 1.166 9,116 +0 0.00% 10,630
2023-12-11 2023-12-07 1.118 9,116 +855 0.00% 10,188
2023-12-08 2023-12-06 1.118 8,261 +0 0.00% 9,232
2023-12-07 2023-12-05 1.118 8,261 +0 0.00% 9,232
2023-12-06 2023-12-04 1.118 8,261 +0 0.00% 9,232
2023-12-05 2023-12-01 1.069 8,261 +0 0.00% 8,831
2023-12-04 2023-11-30 1.069 8,261 +0 0.00% 8,831
2023-12-01 2023-11-29 1.069 8,261 +0 0.00% 8,831
2023-11-30 2023-11-28 1.069 8,261 +0 0.00% 8,831
2023-11-29 2023-11-27 1.093 8,261 +0 0.00% 9,031
2023-11-28 2023-11-24 1.093 8,261 +0 0.00% 9,031
2023-11-27 2023-11-23 1.093 8,261 +0 0.00% 9,031
2023-11-24 2023-11-22 1.093 8,261 +0 0.00% 9,031
2023-11-23 2023-11-21 1.093 8,261 +0 0.00% 9,031
2023-11-22 2023-11-20 1.093 8,261 +0 0.00% 9,031
2023-11-21 2023-11-17 1.093 8,261 +0 0.00% 9,031
2023-11-20 2023-11-16 1.093 8,261 +0 0.00% 9,031
2023-11-17 2023-11-15 1.093 8,261 +0 0.00% 9,031
2023-11-16 2023-11-14 1.093 8,261 +0 0.00% 9,031
2023-11-15 2023-11-13 1.081 8,261 +0 0.00% 8,931
2023-11-14 2023-11-10 1.081 8,261 +0 0.00% 8,931
2023-11-13 2023-11-09 1.081 8,261 +0 0.00% 8,931
2023-11-10 2023-11-08 1.093 8,261 +0 0.00% 9,031
2023-11-09 2023-11-07 1.093 8,261 +0 0.00% 9,031
2023-11-08 2023-11-06 1.093 8,261 +0 0.00% 9,031
2023-11-07 2023-11-03 1.093 8,261 +0 0.00% 9,031
2023-11-06 2023-11-02 1.105 8,261 +0 0.00% 9,132
2023-11-03 2023-11-01 1.105 8,261 +0 0.00% 9,132
2023-11-02 2023-10-31 1.093 8,261 +0 0.00% 9,031
2023-11-01 2023-10-30 1.057 8,261 +0 0.00% 8,730
2023-10-31 2023-10-27 1.033 8,261 +0 0.00% 8,530
2023-10-30 2023-10-26 1.008 8,261 +0 0.00% 8,329
2023-10-27 2023-10-25 0.996 8,261 +0 0.00% 8,229
2023-10-26 2023-10-24 0.996 8,261 +0 0.00% 8,229
2023-10-25 2023-10-20 0.996 8,261 +0 0.00% 8,229
2023-10-24 2023-10-19 0.996 8,261 +0 0.00% 8,229
2023-10-20 2023-10-18 0.996 8,261 +0 0.00% 8,229
2023-10-19 2023-10-17 0.996 8,261 +0 0.00% 8,229
2023-10-18 2023-10-16 0.996 8,261 +0 0.00% 8,229
2023-10-17 2023-10-13 0.996 8,261 +0 0.00% 8,229
2023-10-16 2023-10-12 0.972 8,261 +0 0.00% 8,028
2023-10-13 2023-10-11 0.972 8,261 +0 0.00% 8,028
2023-10-12 2023-10-10 0.972 8,261 +0 0.00% 8,028
2023-10-11 2023-10-09 0.972 8,261 +0 0.00% 8,028
2023-10-10 2023-10-06 0.972 8,261 +0 0.00% 8,028
2023-10-09 2023-10-05 0.996 8,261 +0 0.00% 8,229
2023-10-06 2023-10-04 0.996 8,261 +0 0.00% 8,229
2023-10-05 2023-10-03 0.947 8,261 +0 0.00% 7,827
2023-10-04 2023-09-29 0.947 8,261 +0 0.00% 7,827
2023-10-03 2023-09-28 0.947 8,261 +0 0.00% 7,827
2023-09-29 2023-09-27 0.972 8,261 +0 0.00% 8,028
2023-09-28 2023-09-26 0.972 8,261 +0 0.00% 8,028
2023-09-27 2023-09-25 0.923 8,261 +0 0.00% 7,626
2023-09-26 2023-09-22 0.753 8,261 +0 0.00% 6,222
2023-09-25 2023-09-21 0.753 8,261 +0 0.00% 6,222
2023-09-22 2023-09-20 0.753 8,261 +0 0.00% 6,222
2023-09-21 2023-09-19 0.753 8,261 +0 0.00% 6,222
2023-09-20 2023-09-18 0.765 8,261 +0 0.00% 6,322
2023-09-19 2023-09-15 0.790 8,261 +0 0.00% 6,523
2023-09-18 2023-09-14 0.790 8,261 +0 0.00% 6,523
2023-09-15 2023-09-13 0.814 8,261 +0 0.00% 6,723
2023-09-14 2023-09-12 0.814 8,261 +0 0.00% 6,723
2023-09-13 2023-09-11 0.814 8,261 +0 0.00% 6,723
2023-09-12 2023-09-07 0.814 8,261 +0 0.00% 6,723
2023-09-11 2023-09-06 0.826 8,261 +0 0.00% 6,824
2023-09-07 2023-09-05 0.875 8,261 +0 0.00% 7,225
2023-09-06 2023-09-04 0.899 8,261 +0 0.00% 7,426
2023-09-05 2023-08-31 0.923 8,261 +0 0.00% 7,626
2023-09-04 2023-08-30 0.923 8,261 +0 0.00% 7,626
2023-08-31 2023-08-29 0.923 8,261 +0 0.00% 7,626
2023-08-30 2023-08-28 0.911 8,261 +0 0.00% 7,526
2023-08-29 2023-08-25 0.911 8,261 +0 0.00% 7,526
2023-08-28 2023-08-24 0.790 8,261 +0 0.00% 6,523
2023-08-25 2023-08-23 0.790 8,261 +0 0.00% 6,523
2023-08-24 2023-08-22 0.790 8,261 +0 0.00% 6,523
2023-08-23 2023-08-21 0.790 8,261 +0 0.00% 6,523
2023-08-22 2023-08-18 0.790 8,261 +0 0.00% 6,523
2023-08-21 2023-08-17 0.790 8,261 +0 0.00% 6,523
2023-08-18 2023-08-16 0.887 8,261 +0 0.00% 7,325
2023-08-17 2023-08-15 0.887 8,261 +0 0.00% 7,325
2023-08-16 2023-08-14 0.887 8,261 +0 0.00% 7,325
2023-08-15 2023-08-11 0.887 8,261 +0 0.00% 7,325
2023-08-14 2023-08-10 0.887 8,261 +0 0.00% 7,325
2023-08-11 2023-08-09 0.887 8,261 +0 0.00% 7,325
2023-08-10 2023-08-08 0.887 8,261 +0 0.00% 7,325
2023-08-09 2023-08-07 0.887 8,261 +0 0.00% 7,325
2023-08-08 2023-08-04 0.887 8,261 +0 0.00% 7,325
2023-08-07 2023-08-03 0.887 8,261 +0 0.00% 7,325
2023-08-04 2023-08-02 0.887 8,261 +0 0.00% 7,325
2023-08-03 2023-08-01 0.899 8,261 +0 0.00% 7,426
2023-08-02 2023-07-31 0.899 8,261 +0 0.00% 7,426
2023-08-01 2023-07-28 0.899 8,261 +0 0.00% 7,426
2023-07-31 2023-07-27 0.899 8,261 +0 0.00% 7,426
2023-07-28 2023-07-26 0.899 8,261 +0 0.00% 7,426
2023-07-27 2023-07-25 0.899 8,261 +0 0.00% 7,426
2023-07-26 2023-07-24 0.899 8,261 +0 0.00% 7,426
2023-07-25 2023-07-21 0.899 8,261 +0 0.00% 7,426
2023-07-24 2023-07-20 0.899 8,261 +0 0.00% 7,426
2023-07-21 2023-07-19 0.899 8,261 +0 0.00% 7,426
2023-07-20 2023-07-18 0.899 8,261 +0 0.00% 7,426
2023-07-19 2023-07-14 0.899 8,261 +0 0.00% 7,426
2023-07-18 2023-07-13 0.899 8,261 +0 0.00% 7,426
2023-07-14 2023-07-12 0.899 8,261 +0 0.00% 7,426
2023-07-13 2023-07-11 0.899 8,261 +0 0.00% 7,426
2023-07-12 2023-07-10 0.899 8,261 +0 0.00% 7,426
2023-07-11 2023-07-07 0.899 8,261 +0 0.00% 7,426
2023-07-10 2023-07-06 0.899 8,261 +0 0.00% 7,426
2023-07-07 2023-07-05 0.899 8,261 +0 0.00% 7,426
2023-07-06 2023-07-04 0.899 8,261 +0 0.00% 7,426
2023-07-05 2023-07-03 0.899 8,261 +0 0.00% 7,426
2023-07-04 2023-06-30 0.899 8,261 +0 0.00% 7,426
2023-07-03 2023-06-29 0.899 8,261 +0 0.00% 7,426
2023-06-30 2023-06-28 0.899 8,261 +0 0.00% 7,426
2023-06-29 2023-06-27 0.899 8,261 +0 0.00% 7,426
2023-06-28 2023-06-26 0.899 8,261 +0 0.00% 7,426
2023-06-27 2023-06-23 0.899 8,261 +0 0.00% 7,426
2023-06-26 2023-06-21 0.899 8,261 +0 0.00% 7,426
2023-06-23 2023-06-20 0.899 8,261 +0 0.00% 7,426
2023-06-21 2023-06-19 0.899 8,261 +0 0.00% 7,426
2023-06-20 2023-06-16 0.899 8,261 +0 0.00% 7,426
2023-06-19 2023-06-15 0.899 8,261 +0 0.00% 7,426
2023-06-16 2023-06-14 0.899 8,261 +0 0.00% 7,426
2023-06-15 2023-06-13 0.899 8,261 +0 0.00% 7,426
2023-06-14 2023-06-12 0.899 8,261 +0 0.00% 7,426
2023-06-13 2023-06-09 0.899 8,261 +0 0.00% 7,426
2023-06-12 2023-06-08 0.899 8,261 +0 0.00% 7,426
2023-06-09 2023-06-07 0.899 8,261 +0 0.00% 7,426
2023-06-08 2023-06-06 0.899 8,261 +0 0.00% 7,426
2023-06-07 2023-06-05 0.899 8,261 +0 0.00% 7,426
2023-06-06 2023-06-02 0.899 8,261 +0 0.00% 7,426
2023-06-05 2023-06-01 0.899 8,261 +0 0.00% 7,426
2023-06-02 2023-05-31 0.899 8,261 +0 0.00% 7,426
2023-06-01 2023-05-30 0.899 8,261 +0 0.00% 7,426
2023-05-31 2023-05-29 0.899 8,261 +0 0.00% 7,426
2023-05-30 2023-05-25 0.899 8,261 +0 0.00% 7,426
2023-05-29 2023-05-24 0.899 8,261 +0 0.00% 7,426
2023-05-25 2023-05-23 0.899 8,261 +0 0.00% 7,426
2023-05-24 2023-05-22 0.899 8,261 +0 0.00% 7,426
2023-05-23 2023-05-19 0.899 8,261 +0 0.00% 7,426
2023-05-22 2023-05-18 0.911 8,261 +0 0.00% 7,526
2023-05-19 2023-05-17 0.802 8,261 +0 0.00% 6,623
2023-05-18 2023-05-16 0.972 8,261 +0 0.00% 8,028
2023-05-17 2023-05-15 0.972 8,261 +0 0.00% 8,028
2023-05-16 2023-05-12 0.972 8,261 +0 0.00% 8,028
2023-05-15 2023-05-11 1.008 8,261 +0 0.00% 8,329
2023-05-12 2023-05-10 1.008 8,261 +0 0.00% 8,329
2023-05-11 2023-05-09 1.008 8,261 +0 0.00% 8,329
2023-05-10 2023-05-08 1.008 8,261 +0 0.00% 8,329
2023-05-09 2023-05-05 0.960 8,261 +0 0.00% 7,927
2023-05-08 2023-05-04 0.960 8,261 +0 0.00% 7,927
2023-05-05 2023-05-03 0.960 8,261 +0 0.00% 7,927
2023-05-04 2023-05-02 0.960 8,261 +0 0.00% 7,927
2023-05-03 2023-04-28 0.960 8,261 +0 0.00% 7,927
2023-05-02 2023-04-27 0.960 8,261 +0 0.00% 7,927
2023-04-28 2023-04-26 0.960 8,261 +0 0.00% 7,927
2023-04-27 2023-04-25 0.960 8,261 +0 0.00% 7,927
2023-04-26 2023-04-24 0.960 8,261 +0 0.00% 7,927
2023-04-25 2023-04-21 0.960 8,261 +0 0.00% 7,927
2023-04-24 2023-04-20 0.935 8,261 +0 0.00% 7,727
2023-04-21 2023-04-19 0.935 8,261 +0 0.00% 7,727
2023-04-20 2023-04-18 0.935 8,261 +0 0.00% 7,727
2023-04-19 2023-04-17 0.935 8,261 +0 0.00% 7,727
2023-04-18 2023-04-14 0.935 8,261 +0 0.00% 7,727
2023-04-17 2023-04-13 0.935 8,261 +0 0.00% 7,727
2023-04-14 2023-04-12 0.935 8,261 +0 0.00% 7,727
2023-04-13 2023-04-11 0.935 8,261 +0 0.00% 7,727
2023-04-12 2023-04-06 0.935 8,261 +0 0.00% 7,727
2023-04-11 2023-04-04 0.935 8,261 +0 0.00% 7,727
2023-04-06 2023-04-03 0.935 8,261 +0 0.00% 7,727
2023-04-04 2023-03-31 0.911 8,261 +0 0.00% 7,526
2023-04-03 2023-03-30 0.911 8,261 +0 0.00% 7,526
2023-03-31 2023-03-29 0.935 8,261 +0 0.00% 7,727
2023-03-30 2023-03-28 0.862 8,261 +0 0.00% 7,125
2023-03-29 2023-03-27 0.862 8,261 +0 0.00% 7,125
2023-03-28 2023-03-24 0.862 8,261 +0 0.00% 7,125
2023-03-27 2023-03-23 0.862 8,261 +0 0.00% 7,125
2023-03-24 2023-03-22 0.862 8,261 +0 0.00% 7,125
2023-03-23 2023-03-21 0.862 8,261 +0 0.00% 7,125
2023-03-22 2023-03-20 0.862 8,261 +0 0.00% 7,125
2023-03-21 2023-03-17 0.862 8,261 +0 0.00% 7,125
2023-03-20 2023-03-16 0.862 8,261 +0 0.00% 7,125
2023-03-17 2023-03-15 0.862 8,261 +0 0.00% 7,125
2023-03-16 2023-03-14 0.875 8,261 +0 0.00% 7,225
2023-03-15 2023-03-13 0.875 8,261 +0 0.00% 7,225
2023-03-14 2023-03-10 0.899 8,261 +0 0.00% 7,426
2023-03-13 2023-03-09 0.899 8,261 +0 0.00% 7,426
2023-03-10 2023-03-08 0.899 8,261 +0 0.00% 7,426
2023-03-09 2023-03-07 0.899 8,261 +0 0.00% 7,426
2023-03-08 2023-03-06 0.911 8,261 +0 0.00% 7,526
2023-03-07 2023-03-03 0.911 8,261 +0 0.00% 7,526
2023-03-06 2023-03-02 0.911 8,261 +0 0.00% 7,526
2023-03-03 2023-03-01 0.911 8,261 +0 0.00% 7,526
2023-03-02 2023-02-28 0.911 8,261 +0 0.00% 7,526
2023-03-01 2023-02-27 0.911 8,261 +0 0.00% 7,526
2023-02-28 2023-02-24 0.911 8,261 +0 0.00% 7,526
2023-02-27 2023-02-23 0.911 8,261 +0 0.00% 7,526
2023-02-24 2023-02-22 0.899 8,261 +0 0.00% 7,426
2023-02-23 2023-02-21 0.947 8,261 +0 0.00% 7,827
2023-02-22 2023-02-20 0.947 8,261 +0 0.00% 7,827
2023-02-21 2023-02-17 0.947 8,261 +0 0.00% 7,827
2023-02-20 2023-02-16 0.947 8,261 +0 0.00% 7,827
2023-02-17 2023-02-15 0.947 8,261 +0 0.00% 7,827
2023-02-16 2023-02-14 0.947 8,261 +0 0.00% 7,827
2023-02-15 2023-02-13 0.960 8,261 +0 0.00% 7,927
2023-02-14 2023-02-10 0.935 8,261 +0 0.00% 7,727
2023-02-13 2023-02-09 0.826 8,261 +0 0.00% 6,824
2023-02-10 2023-02-08 0.790 8,261 +0 0.00% 6,523
2023-02-09 2023-02-07 0.790 8,261 +0 0.00% 6,523
2023-02-08 2023-02-06 0.790 8,261 +0 0.00% 6,523
2023-02-07 2023-02-03 0.729 8,261 +0 0.00% 6,021
2023-02-06 2023-02-02 0.729 8,261 +0 0.00% 6,021
2023-02-03 2023-02-01 0.729 8,261 +0 0.00% 6,021
2023-02-02 2023-01-31 0.729 8,261 +0 0.00% 6,021
2023-02-01 2023-01-30 0.729 8,261 +0 0.00% 6,021
2023-01-31 2023-01-27 0.717 8,261 +0 0.00% 5,921
2023-01-30 2023-01-26 0.717 8,261 +0 0.00% 5,921
2023-01-27 2023-01-20 0.717 8,261 +0 0.00% 5,921
2023-01-26 2023-01-19 0.717 8,261 +0 0.00% 5,921
2023-01-20 2023-01-18 0.717 8,261 +0 0.00% 5,921
2023-01-19 2023-01-17 0.705 8,261 +0 0.00% 5,820
2023-01-18 2023-01-16 0.705 8,261 +0 0.00% 5,820
2023-01-17 2023-01-13 0.753 8,261 +0 0.00% 6,222
2023-01-16 2023-01-12 0.765 8,261 +0 0.00% 6,322
2023-01-13 2023-01-11 0.790 8,261 +0 0.00% 6,523
2023-01-12 2023-01-10 0.790 8,261 +0 0.00% 6,523
2023-01-11 2023-01-09 0.790 8,261 +0 0.00% 6,523
2023-01-10 2023-01-06 0.790 8,261 +0 0.00% 6,523
2023-01-09 2023-01-05 0.790 8,261 +0 0.00% 6,523
2023-01-06 2023-01-04 0.790 8,261 +0 0.00% 6,523
2023-01-05 2023-01-03 0.753 8,261 +0 0.00% 6,222
2023-01-04 2022-12-30 0.753 8,261 +0 0.00% 6,222
2023-01-03 2022-12-29 0.753 8,261 +0 0.00% 6,222
2022-12-30 2022-12-28 0.717 8,261 +0 0.00% 5,921
2022-12-29 2022-12-23 0.717 8,261 +0 0.00% 5,921
2022-12-28 2022-12-22 0.717 8,261 +0 0.00% 5,921
2022-12-23 2022-12-21 0.717 8,261 +0 0.00% 5,921
2022-12-22 2022-12-20 0.717 8,261 +0 0.00% 5,921
2022-12-21 2022-12-19 0.717 8,261 +0 0.00% 5,921
2022-12-20 2022-12-16 0.717 8,261 +0 0.00% 5,921
2022-12-19 2022-12-15 0.717 8,261 +0 0.00% 5,921
2022-12-16 2022-12-14 0.729 8,261 +0 0.00% 6,021
2022-12-15 2022-12-13 0.717 8,261 +0 0.00% 5,921
2022-12-14 2022-12-12 0.930 8,261 +0 0.00% 7,683
2022-12-13 2022-12-09 0.930 8,261 +708 0.00% 7,683
2022-12-12 2022-12-08 0.930 7,553 +0 0.00% 7,024
2022-12-09 2022-12-07 0.917 7,553 +0 0.00% 6,924
2022-12-08 2022-12-06 0.890 7,553 +0 0.00% 6,723
2022-12-07 2022-12-05 0.824 7,553 +0 0.00% 6,222
2022-12-06 2022-12-02 0.824 7,553 +0 0.00% 6,222
2022-12-05 2022-12-01 0.824 7,553 +0 0.00% 6,222
2022-12-02 2022-11-30 0.864 7,553 +0 0.00% 6,523
2022-12-01 2022-11-29 0.864 7,553 +0 0.00% 6,523
2022-11-30 2022-11-28 0.864 7,553 +0 0.00% 6,523
2022-11-29 2022-11-25 0.864 7,553 +0 0.00% 6,523
2022-11-28 2022-11-24 0.864 7,553 +0 0.00% 6,523
2022-11-25 2022-11-23 0.864 7,553 +0 0.00% 6,523
2022-11-24 2022-11-22 0.824 7,553 +0 0.00% 6,222
2022-11-23 2022-11-21 0.824 7,553 +0 0.00% 6,222
2022-11-22 2022-11-18 0.824 7,553 +0 0.00% 6,222
2022-11-21 2022-11-17 0.824 7,553 +0 0.00% 6,222
2022-11-18 2022-11-16 0.824 7,553 +0 0.00% 6,222
2022-11-17 2022-11-15 0.824 7,553 +0 0.00% 6,222
2022-11-16 2022-11-14 0.824 7,553 +0 0.00% 6,222
2022-11-15 2022-11-11 0.824 7,553 +0 0.00% 6,222
2022-11-14 2022-11-10 0.824 7,553 +0 0.00% 6,222
2022-11-11 2022-11-09 0.824 7,553 +0 0.00% 6,222
2022-11-10 2022-11-08 0.824 7,553 +0 0.00% 6,222
2022-11-09 2022-11-07 0.824 7,553 +0 0.00% 6,222
2022-11-08 2022-11-04 0.824 7,553 +0 0.00% 6,222
2022-11-07 2022-11-03 0.824 7,553 +0 0.00% 6,222
2022-11-04 2022-11-02 0.824 7,553 +0 0.00% 6,222
2022-11-03 2022-11-01 0.824 7,553 +0 0.00% 6,222
2022-11-02 2022-10-31 0.824 7,553 +0 0.00% 6,222
2022-11-01 2022-10-28 0.824 7,553 +0 0.00% 6,222
2022-10-31 2022-10-27 0.824 7,553 +0 0.00% 6,222
2022-10-28 2022-10-26 0.824 7,553 +0 0.00% 6,222
2022-10-27 2022-10-25 0.824 7,553 +0 0.00% 6,222
2022-10-26 2022-10-24 0.824 7,553 +0 0.00% 6,222
2022-10-25 2022-10-21 0.864 7,553 +0 0.00% 6,523
2022-10-24 2022-10-20 0.864 7,553 +0 0.00% 6,523
2022-10-21 2022-10-19 0.864 7,553 +0 0.00% 6,523
2022-10-20 2022-10-18 0.850 7,553 +0 0.00% 6,422
2022-10-19 2022-10-17 0.850 7,553 +0 0.00% 6,422
2022-10-18 2022-10-14 0.850 7,553 +0 0.00% 6,422
2022-10-17 2022-10-13 0.850 7,553 +0 0.00% 6,422
2022-10-14 2022-10-12 0.850 7,553 +0 0.00% 6,422
2022-10-13 2022-10-11 0.850 7,553 +0 0.00% 6,422
2022-10-12 2022-10-10 0.850 7,553 +0 0.00% 6,422
2022-10-11 2022-10-07 0.850 7,553 +0 0.00% 6,422
2022-10-10 2022-10-06 0.850 7,553 +0 0.00% 6,422
2022-10-07 2022-10-05 0.850 7,553 +0 0.00% 6,422
2022-10-06 2022-10-03 0.850 7,553 +0 0.00% 6,422
2022-10-05 2022-09-30 0.850 7,553 +0 0.00% 6,422
2022-10-03 2022-09-29 0.850 7,553 +0 0.00% 6,422
2022-09-30 2022-09-28 0.810 7,553 +0 0.00% 6,121
2022-09-29 2022-09-27 0.850 7,553 +0 0.00% 6,422
2022-09-28 2022-09-26 0.930 7,553 +0 0.00% 7,024
2022-09-27 2022-09-23 0.930 7,553 +0 0.00% 7,024
2022-09-26 2022-09-22 0.970 7,553 +0 0.00% 7,325
2022-09-23 2022-09-21 0.970 7,553 +0 0.00% 7,325
2022-09-22 2022-09-20 0.970 7,553 +0 0.00% 7,325
2022-09-21 2022-09-19 0.877 7,553 +0 0.00% 6,623
2022-09-20 2022-09-16 0.744 7,553 +0 0.00% 5,620
2022-09-19 2022-09-15 0.771 7,553 +0 0.00% 5,820
2022-09-16 2022-09-14 0.810 7,553 +0 0.00% 6,121
2022-09-15 2022-09-13 0.810 7,553 +0 0.00% 6,121
2022-09-14 2022-09-09 0.797 7,553 +0 0.00% 6,021
2022-09-13 2022-09-08 0.864 7,553 +0 0.00% 6,523
2022-09-09 2022-09-07 0.864 7,553 +0 0.00% 6,523
2022-09-08 2022-09-06 0.890 7,553 +0 0.00% 6,723
2022-09-07 2022-09-05 0.890 7,553 +0 0.00% 6,723
2022-09-06 2022-09-02 0.890 7,553 +0 0.00% 6,723
2022-09-05 2022-09-01 0.890 7,553 +0 0.00% 6,723
2022-09-02 2022-08-31 0.890 7,553 +0 0.00% 6,723
2022-09-01 2022-08-30 0.890 7,553 +0 0.00% 6,723
2022-08-31 2022-08-29 0.890 7,553 +0 0.00% 6,723
2022-08-30 2022-08-26 0.890 7,553 +0 0.00% 6,723
2022-08-29 2022-08-25 0.943 7,553 +0 0.00% 7,125
2022-08-26 2022-08-24 0.943 7,553 +0 0.00% 7,125
2022-08-25 2022-08-23 0.943 7,553 +0 0.00% 7,125
2022-08-24 2022-08-22 0.943 7,553 +0 0.00% 7,125
2022-08-23 2022-08-19 0.943 7,553 +0 0.00% 7,125
2022-08-22 2022-08-18 0.930 7,553 +0 0.00% 7,024
2022-08-19 2022-08-17 0.943 7,553 +0 0.00% 7,125
2022-08-18 2022-08-16 0.943 7,553 +0 0.00% 7,125
2022-08-17 2022-08-15 0.943 7,553 +0 0.00% 7,125
2022-08-16 2022-08-12 0.943 7,553 +0 0.00% 7,125
2022-08-15 2022-08-11 0.943 7,553 +0 0.00% 7,125
2022-08-12 2022-08-10 0.943 7,553 +0 0.00% 7,125
2022-08-11 2022-08-09 0.943 7,553 +0 0.00% 7,125
2022-08-10 2022-08-08 0.943 7,553 +0 0.00% 7,125
2022-08-09 2022-08-05 0.930 7,553 +0 0.00% 7,024
2022-08-08 2022-08-04 0.930 7,553 +0 0.00% 7,024
2022-08-05 2022-08-03 0.957 7,553 +0 0.00% 7,225
2022-08-04 2022-08-02 0.957 7,553 +0 0.00% 7,225
2022-08-03 2022-08-01 0.957 7,553 +0 0.00% 7,225
2022-08-02 2022-07-29 0.957 7,553 +0 0.00% 7,225
2022-08-01 2022-07-28 0.957 7,553 +0 0.00% 7,225
2022-07-29 2022-07-27 0.957 7,553 +0 0.00% 7,225
2022-07-28 2022-07-26 0.957 7,553 +0 0.00% 7,225
2022-07-27 2022-07-25 0.957 7,553 +0 0.00% 7,225
2022-07-26 2022-07-22 0.957 7,553 +0 0.00% 7,225
2022-07-25 2022-07-21 0.957 7,553 +0 0.00% 7,225
2022-07-22 2022-07-20 0.957 7,553 +0 0.00% 7,225
2022-07-21 2022-07-19 0.957 7,553 +0 0.00% 7,225
2022-07-20 2022-07-18 0.957 7,553 +0 0.00% 7,225
2022-07-19 2022-07-15 0.957 7,553 +0 0.00% 7,225
2022-07-18 2022-07-14 0.957 7,553 +0 0.00% 7,225
2022-07-15 2022-07-13 0.957 7,553 +0 0.00% 7,225
2022-07-14 2022-07-12 0.957 7,553 +0 0.00% 7,225
2022-07-13 2022-07-11 0.957 7,553 +0 0.00% 7,225
2022-07-12 2022-07-08 0.930 7,553 +0 0.00% 7,024
2022-07-11 2022-07-07 0.930 7,553 +0 0.00% 7,024
2022-07-08 2022-07-06 0.930 7,553 +0 0.00% 7,024
2022-07-07 2022-07-05 0.930 7,553 +0 0.00% 7,024
2022-07-06 2022-07-04 0.957 7,553 +0 0.00% 7,225
2022-07-05 2022-06-30 0.957 7,553 +0 0.00% 7,225
2022-07-04 2022-06-29 0.957 7,553 +0 0.00% 7,225
2022-06-30 2022-06-28 0.957 7,553 +0 0.00% 7,225
2022-06-29 2022-06-27 0.957 7,553 +0 0.00% 7,225
2022-06-28 2022-06-24 0.943 7,553 +0 0.00% 7,125
2022-06-27 2022-06-23 0.943 7,553 +0 0.00% 7,125
2022-06-24 2022-06-22 0.930 7,553 +0 0.00% 7,024
2022-06-23 2022-06-21 0.930 7,553 +0 0.00% 7,024
2022-06-22 2022-06-20 0.930 7,553 +0 0.00% 7,024
2022-06-21 2022-06-17 0.930 7,553 +0 0.00% 7,024
2022-06-20 2022-06-16 0.930 7,553 +0 0.00% 7,024
2022-06-17 2022-06-15 0.930 7,553 +0 0.00% 7,024
2022-06-16 2022-06-14 0.930 7,553 +0 0.00% 7,024
2022-06-15 2022-06-13 0.930 7,553 +0 0.00% 7,024
2022-06-14 2022-06-10 0.930 7,553 +0 0.00% 7,024
2022-06-13 2022-06-09 0.930 7,553 +0 0.00% 7,024
2022-06-10 2022-06-08 0.930 7,553 +0 0.00% 7,024
2022-06-09 2022-06-07 0.917 7,553 +0 0.00% 6,924
2022-06-08 2022-06-06 0.917 7,553 +0 0.00% 6,924
2022-06-07 2022-06-02 0.917 7,553 +0 0.00% 6,924
2022-06-06 2022-06-01 0.917 7,553 +0 0.00% 6,924
2022-06-02 2022-05-31 0.930 7,553 +0 0.00% 7,024
2022-06-01 2022-05-30 0.930 7,553 +0 0.00% 7,024
2022-05-31 2022-05-27 0.930 7,553 +0 0.00% 7,024
2022-05-30 2022-05-26 0.930 7,553 +0 0.00% 7,024
2022-05-27 2022-05-25 0.930 7,553 +0 0.00% 7,024
2022-05-26 2022-05-24 0.930 7,553 +0 0.00% 7,024
2022-05-25 2022-05-23 0.930 7,553 +0 0.00% 7,024
2022-05-24 2022-05-20 0.930 7,553 +0 0.00% 7,024
2022-05-23 2022-05-19 0.930 7,553 +0 0.00% 7,024
2022-05-20 2022-05-18 0.930 7,553 +0 0.00% 7,024
2022-05-19 2022-05-17 0.930 7,553 +0 0.00% 7,024
2022-05-18 2022-05-16 0.930 7,553 +0 0.00% 7,024
2022-05-17 2022-05-13 0.930 7,553 +0 0.00% 7,024
2022-05-16 2022-05-12 0.930 7,553 +0 0.00% 7,024
2022-05-13 2022-05-11 0.930 7,553 +0 0.00% 7,024
2022-05-12 2022-05-10 0.930 7,553 +0 0.00% 7,024
2022-05-11 2022-05-06 0.930 7,553 +0 0.00% 7,024
2022-05-10 2022-05-05 0.930 7,553 +0 0.00% 7,024
2022-05-06 2022-05-04 0.930 7,553 +0 0.00% 7,024
2022-05-05 2022-05-03 0.930 7,553 +0 0.00% 7,024
2022-05-04 2022-04-29 0.957 7,553 +0 0.00% 7,225
2022-05-03 2022-04-28 0.957 7,553 +0 0.00% 7,225
2022-04-29 2022-04-27 0.957 7,553 +0 0.00% 7,225
2022-04-28 2022-04-26 0.957 7,553 +0 0.00% 7,225
2022-04-27 2022-04-25 0.957 7,553 +0 0.00% 7,225
2022-04-26 2022-04-22 1.103 7,553 +0 0.00% 8,329
2022-04-25 2022-04-21 1.103 7,553 +0 0.00% 8,329
2022-04-22 2022-04-20 1.103 7,553 +0 0.00% 8,329
2022-04-21 2022-04-19 0.996 7,553 +0 0.00% 7,526
2022-04-20 2022-04-14 0.970 7,553 +0 0.00% 7,325
2022-04-19 2022-04-13 1.076 7,553 +0 0.00% 8,128
2022-04-14 2022-04-12 1.076 7,553 +0 0.00% 8,128
2022-04-13 2022-04-11 1.076 7,553 +0 0.00% 8,128
2022-04-12 2022-04-08 1.076 7,553 +0 0.00% 8,128
2022-04-11 2022-04-07 1.076 7,553 +0 0.00% 8,128
2022-04-08 2022-04-06 1.076 7,553 +0 0.00% 8,128
2022-04-07 2022-04-04 1.076 7,553 +0 0.00% 8,128
2022-04-06 2022-04-01 1.076 7,553 +0 0.00% 8,128
2022-04-04 2022-03-31 1.076 7,553 +0 0.00% 8,128
2022-04-01 2022-03-30 1.103 7,553 +0 0.00% 8,329
2022-03-31 2022-03-29 1.116 7,553 +0 0.00% 8,429
2022-03-30 2022-03-28 1.116 7,553 +0 0.00% 8,429
2022-03-29 2022-03-25 1.116 7,553 +0 0.00% 8,429
2022-03-28 2022-03-24 1.116 7,553 +0 0.00% 8,429
2022-03-25 2022-03-23 1.116 7,553 +0 0.00% 8,429
2022-03-24 2022-03-22 1.116 7,553 +0 0.00% 8,429
2022-03-23 2022-03-21 1.116 7,553 +0 0.00% 8,429
2022-03-22 2022-03-18 1.116 7,553 +0 0.00% 8,429
2022-03-21 2022-03-17 1.116 7,553 +0 0.00% 8,429
2022-03-18 2022-03-16 1.116 7,553 +0 0.00% 8,429
2022-03-17 2022-03-15 1.116 7,553 +0 0.00% 8,429
2022-03-16 2022-03-14 1.302 7,553 +0 0.00% 9,834
2022-03-15 2022-03-11 1.302 7,553 +0 0.00% 9,834
2022-03-14 2022-03-10 1.050 7,553 +0 0.00% 7,928
2022-03-11 2022-03-09 1.196 7,553 +0 0.00% 9,031
2022-03-10 2022-03-08 1.196 7,553 +0 0.00% 9,031
2022-03-09 2022-03-07 1.262 7,553 +0 0.00% 9,533
2022-03-08 2022-03-04 1.262 7,553 +0 0.00% 9,533
2022-03-07 2022-03-03 1.262 7,553 +0 0.00% 9,533
2022-03-04 2022-03-02 1.262 7,553 +0 0.00% 9,533
2022-03-03 2022-03-01 1.329 7,553 +0 0.00% 10,035
2022-03-02 2022-02-28 1.329 7,553 +0 0.00% 10,035
2022-03-01 2022-02-25 1.329 7,553 +0 0.00% 10,035
2022-02-28 2022-02-24 1.329 7,553 +0 0.00% 10,035
2022-02-25 2022-02-23 1.329 7,553 +0 0.00% 10,035
2022-02-24 2022-02-22 1.329 7,553 +0 0.00% 10,035
2022-02-23 2022-02-21 1.355 7,553 +0 0.00% 10,236
2022-02-22 2022-02-18 1.355 7,553 +0 0.00% 10,236
2022-02-21 2022-02-17 1.368 7,553 +0 0.00% 10,336
2022-02-18 2022-02-16 1.342 7,553 +0 0.00% 10,135
2022-02-17 2022-02-15 1.329 7,553 +0 0.00% 10,035
2022-02-16 2022-02-14 1.329 7,553 +0 0.00% 10,035
2022-02-15 2022-02-11 1.329 7,553 +0 0.00% 10,035
2022-02-14 2022-02-10 1.329 7,553 +0 0.00% 10,035
2022-02-11 2022-02-09 1.329 7,553 +0 0.00% 10,035
2022-02-10 2022-02-08 1.329 7,553 +0 0.00% 10,035
2022-02-09 2022-02-07 1.302 7,553 +0 0.00% 9,834
2022-02-08 2022-02-04 1.302 7,553 +0 0.00% 9,834
2022-02-07 2022-01-31 1.236 7,553 +0 0.00% 9,332
2022-02-04 2022-01-27 1.634 7,553 +0 0.00% 12,343
2022-01-28 2022-01-26 1.448 7,553 +0 0.00% 10,938
2022-01-27 2022-01-25 1.448 7,553 +0 0.00% 10,938
2022-01-26 2022-01-24 1.448 7,553 +0 0.00% 10,938
2022-01-25 2022-01-21 1.448 7,553 +0 0.00% 10,938
2022-01-24 2022-01-20 1.448 7,553 +0 0.00% 10,938
2022-01-21 2022-01-19 1.448 7,553 +0 0.00% 10,938
2022-01-20 2022-01-18 1.448 7,553 +0 0.00% 10,938
2022-01-19 2022-01-17 1.448 7,553 +0 0.00% 10,938
2022-01-18 2022-01-14 1.315 7,553 +0 0.00% 9,935
2022-01-17 2022-01-13 1.448 7,553 +0 0.00% 10,938
2022-01-14 2022-01-12 1.448 7,553 +0 0.00% 10,938
2022-01-13 2022-01-11 1.448 7,553 +0 0.00% 10,938
2022-01-12 2022-01-10 1.329 7,553 +0 0.00% 10,035
2022-01-11 2022-01-07 1.315 7,553 +0 0.00% 9,935
2022-01-10 2022-01-06 1.315 7,553 +0 0.00% 9,935
2022-01-07 2022-01-05 1.315 7,553 +0 0.00% 9,935
2022-01-06 2022-01-04 1.302 7,553 +0 0.00% 9,834
2022-01-05 2022-01-03 1.302 7,553 +0 0.00% 9,834
2022-01-04 2021-12-31 1.302 7,553 +0 0.00% 9,834
2022-01-03 2021-12-29 1.302 7,553 +0 0.00% 9,834
2021-12-30 2021-12-28 1.302 7,553 +0 0.00% 9,834
2021-12-29 2021-12-24 1.302 7,553 +0 0.00% 9,834
2021-12-28 2021-12-22 1.275 7,553 +0 0.00% 9,634
2021-12-23 2021-12-21 1.448 7,553 +0 0.00% 10,938
2021-12-22 2021-12-20 1.448 7,553 +0 0.00% 10,938
2021-12-21 2021-12-17 1.448 7,553 +0 0.00% 10,938
2021-12-20 2021-12-16 1.448 7,553 +0 0.00% 10,938
2021-12-17 2021-12-15 1.448 7,553 +0 0.00% 10,938
2021-12-16 2021-12-14 1.448 7,553 +0 0.00% 10,938
2021-12-15 2021-12-13 1.448 7,553 +0 0.00% 10,938
2021-12-14 2021-12-10 1.448 7,553 +0 0.00% 10,938
2021-12-13 2021-12-09 1.448 7,553 +0 0.00% 10,938
2021-12-10 2021-12-08 1.448 7,553 +0 0.00% 10,938
2021-12-09 2021-12-07 1.275 7,553 +0 0.00% 9,634
2021-12-08 2021-12-06 1.275 7,553 +0 0.00% 9,634
2021-12-07 2021-12-03 1.275 7,553 +0 0.00% 9,634
2021-12-06 2021-12-02 1.275 7,553 +0 0.00% 9,634
2021-12-03 2021-12-01 1.395 7,553 +0 0.00% 10,537
2021-12-02 2021-11-30 1.422 7,553 +0 0.00% 10,737
2021-12-01 2021-11-29 1.528 7,553 +0 0.00% 11,540
2021-11-30 2021-11-26 1.329 7,553 +0 0.00% 10,035
2021-11-29 2021-11-25 1.461 7,553 +0 0.00% 11,038
2021-11-26 2021-11-24 1.461 7,553 +0 0.00% 11,038
2021-11-25 2021-11-23 1.461 7,553 +0 0.00% 11,038
2021-11-24 2021-11-22 1.528 7,553 +0 0.00% 11,540
2021-11-23 2021-11-19 1.528 7,553 +0 0.00% 11,540
2021-11-22 2021-11-18 1.528 7,553 +0 0.00% 11,540
2021-11-19 2021-11-17 1.528 7,553 +0 0.00% 11,540
2021-11-18 2021-11-16 1.502 7,553 +0 0.00% 11,348
2021-11-17 2021-11-15 1.489 7,553 +206 0.00% 11,245
2021-11-16 2021-11-12 1.489 7,347 +0 0.00% 10,938
2021-11-15 2021-11-11 1.489 7,347 +0 0.00% 10,938
2021-11-12 2021-11-10 1.489 7,347 +0 0.00% 10,938
2021-11-11 2021-11-09 1.489 7,347 +0 0.00% 10,938
2021-11-10 2021-11-08 1.489 7,347 +0 0.00% 10,938
2021-11-09 2021-11-05 1.571 7,347 +0 0.00% 11,540
2021-11-08 2021-11-04 1.571 7,347 +0 0.00% 11,540
2021-11-05 2021-11-03 1.530 7,347 +0 0.00% 11,239
2021-11-04 2021-11-02 1.530 7,347 +0 0.00% 11,239
2021-11-03 2021-11-01 1.530 7,347 +0 0.00% 11,239
2021-11-02 2021-10-29 1.530 7,347 +0 0.00% 11,239
2021-11-01 2021-10-28 1.530 7,347 +0 0.00% 11,239
2021-10-29 2021-10-27 1.530 7,347 +0 0.00% 11,239
2021-10-28 2021-10-26 1.530 7,347 +0 0.00% 11,239
2021-10-27 2021-10-25 1.530 7,347 +0 0.00% 11,239
2021-10-26 2021-10-22 1.530 7,347 +0 0.00% 11,239
2021-10-25 2021-10-21 1.530 7,347 +0 0.00% 11,239
2021-10-22 2021-10-20 1.530 7,347 +0 0.00% 11,239
2021-10-21 2021-10-19 1.584 7,347 +0 0.00% 11,640
2021-10-20 2021-10-18 1.584 7,347 +0 0.00% 11,640
2021-10-19 2021-10-15 1.584 7,347 +0 0.00% 11,640
2021-10-18 2021-10-12 1.571 7,347 +0 0.00% 11,540
2021-10-15 2021-10-11 1.502 7,347 +0 0.00% 11,038
2021-10-12 2021-10-08 1.461 7,347 +0 0.00% 10,737
2021-10-11 2021-10-07 1.434 7,347 +0 0.00% 10,537
2021-10-08 2021-10-06 1.434 7,347 +0 0.00% 10,537
2021-10-07 2021-10-05 1.434 7,347 +0 0.00% 10,537
2021-10-06 2021-10-04 1.434 7,347 +0 0.00% 10,537
2021-10-05 2021-09-30 1.434 7,347 +0 0.00% 10,537
2021-10-04 2021-09-29 1.434 7,347 +0 0.00% 10,537
2021-09-30 2021-09-28 1.434 7,347 +0 0.00% 10,537
2021-09-29 2021-09-27 1.393 7,347 +0 0.00% 10,236
2021-09-28 2021-09-24 1.434 7,347 +0 0.00% 10,537
2021-09-27 2021-09-23 1.434 7,347 +0 0.00% 10,537
2021-09-24 2021-09-21 1.434 7,347 +0 0.00% 10,537
2021-09-23 2021-09-20 1.407 7,347 +0 0.00% 10,336
2021-09-21 2021-09-17 1.366 7,347 +0 0.00% 10,035
2021-09-20 2021-09-16 1.366 7,347 +0 0.00% 10,035
2021-09-17 2021-09-15 1.407 7,347 +0 0.00% 10,336
2021-09-16 2021-09-14 1.407 7,347 +0 0.00% 10,336
2021-09-15 2021-09-13 1.407 7,347 +0 0.00% 10,336
2021-09-14 2021-09-10 1.407 7,347 +0 0.00% 10,336
2021-09-13 2021-09-09 1.407 7,347 +0 0.00% 10,336
2021-09-10 2021-09-08 1.434 7,347 +0 0.00% 10,537
2021-09-09 2021-09-07 1.434 7,347 +0 0.00% 10,537
2021-09-08 2021-09-06 1.434 7,347 +0 0.00% 10,537
2021-09-07 2021-09-03 1.434 7,347 +0 0.00% 10,537
2021-09-06 2021-09-02 1.434 7,347 +0 0.00% 10,537
2021-09-03 2021-09-01 1.434 7,347 +0 0.00% 10,537
2021-09-02 2021-08-31 1.434 7,347 +0 0.00% 10,537
2021-09-01 2021-08-30 1.434 7,347 +0 0.00% 10,537
2021-08-31 2021-08-27 1.434 7,347 +0 0.00% 10,537
2021-08-30 2021-08-26 1.639 7,347 +0 0.00% 12,042
2021-08-27 2021-08-25 1.639 7,347 +0 0.00% 12,042
2021-08-26 2021-08-24 1.639 7,347 +0 0.00% 12,042
2021-08-25 2021-08-23 1.639 7,347 +0 0.00% 12,042
2021-08-24 2021-08-20 1.639 7,347 +0 0.00% 12,042
2021-08-23 2021-08-19 1.639 7,347 +0 0.00% 12,042
2021-08-20 2021-08-18 1.639 7,347 +0 0.00% 12,042
2021-08-19 2021-08-17 1.639 7,347 +0 0.00% 12,042
2021-08-18 2021-08-16 1.639 7,347 +0 0.00% 12,042
2021-08-17 2021-08-13 1.639 7,347 +0 0.00% 12,042
2021-08-16 2021-08-12 1.639 7,347 +0 0.00% 12,042
2021-08-13 2021-08-11 1.639 7,347 +0 0.00% 12,042
2021-08-12 2021-08-10 1.639 7,347 +0 0.00% 12,042
2021-08-11 2021-08-09 1.639 7,347 +0 0.00% 12,042
2021-08-10 2021-08-06 1.639 7,347 +0 0.00% 12,042
2021-08-09 2021-08-05 1.639 7,347 +0 0.00% 12,042
2021-08-06 2021-08-04 1.639 7,347 +0 0.00% 12,042
2021-08-05 2021-08-03 1.639 7,347 +0 0.00% 12,042
2021-08-04 2021-08-02 1.639 7,347 +0 0.00% 12,042
2021-08-03 2021-07-30 1.639 7,347 +0 0.00% 12,042
2021-08-02 2021-07-29 1.639 7,347 +0 0.00% 12,042
2021-07-30 2021-07-28 1.639 7,347 +0 0.00% 12,042
2021-07-29 2021-07-27 1.475 7,347 +0 0.00% 10,838
2021-07-28 2021-07-26 1.475 7,347 +0 0.00% 10,838
2021-07-27 2021-07-23 1.475 7,347 +0 0.00% 10,838
2021-07-26 2021-07-22 1.475 7,347 +0 0.00% 10,838
2021-07-23 2021-07-21 1.461 7,347 +0 0.00% 10,737
2021-07-22 2021-07-20 1.461 7,347 +0 0.00% 10,737
2021-07-21 2021-07-19 1.461 7,347 +0 0.00% 10,737
2021-07-20 2021-07-16 1.461 7,347 +0 0.00% 10,737
2021-07-19 2021-07-15 1.502 7,347 +0 0.00% 11,038
2021-07-16 2021-07-14 1.502 7,347 +0 0.00% 11,038
2021-07-15 2021-07-13 1.502 7,347 +0 0.00% 11,038
2021-07-14 2021-07-12 1.502 7,347 +0 0.00% 11,038
2021-07-13 2021-07-09 1.502 7,347 +0 0.00% 11,038
2021-07-12 2021-07-08 1.502 7,347 +0 0.00% 11,038
2021-07-09 2021-07-07 1.502 7,347 +0 0.00% 11,038
2021-07-08 2021-07-06 1.502 7,347 +0 0.00% 11,038
2021-07-07 2021-07-05 1.502 7,347 +0 0.00% 11,038
2021-07-06 2021-07-02 1.489 7,347 +0 0.00% 10,938
2021-07-05 2021-06-30 1.489 7,347 +0 0.00% 10,938
2021-07-02 2021-06-29 1.489 7,347 +0 0.00% 10,938
2021-06-30 2021-06-28 1.489 7,347 +0 0.00% 10,938
2021-06-29 2021-06-25 1.489 7,347 +0 0.00% 10,938
2021-06-28 2021-06-24 1.612 7,347 +0 0.00% 11,841
2021-06-25 2021-06-23 1.612 7,347 +0 0.00% 11,841
2021-06-24 2021-06-22 1.530 7,347 +0 0.00% 11,239
2021-06-23 2021-06-21 1.571 7,347 +0 0.00% 11,540
2021-06-22 2021-06-18 1.502 7,347 +0 0.00% 11,038
2021-06-21 2021-06-17 1.502 7,347 +0 0.00% 11,038
2021-06-18 2021-06-16 1.502 7,347 +0 0.00% 11,038
2021-06-17 2021-06-15 1.502 7,347 +0 0.00% 11,038
2021-06-16 2021-06-11 1.502 7,347 +0 0.00% 11,038
2021-06-15 2021-06-10 1.502 7,347 +0 0.00% 11,038
2021-06-11 2021-06-09 1.502 7,347 +0 0.00% 11,038
2021-06-10 2021-06-08 1.502 7,347 +0 0.00% 11,038
2021-06-09 2021-06-07 1.502 7,347 +0 0.00% 11,038
2021-06-08 2021-06-04 1.502 7,347 +0 0.00% 11,038
2021-06-07 2021-06-03 1.502 7,347 +0 0.00% 11,038
2021-06-04 2021-06-02 1.598 7,347 +0 0.00% 11,741
2021-06-03 2021-06-01 1.598 7,347 +0 0.00% 11,741
2021-06-02 2021-05-31 1.598 7,347 +0 0.00% 11,741
2021-06-01 2021-05-28 1.598 7,347 +0 0.00% 11,741
2021-05-31 2021-05-27 1.598 7,347 +0 0.00% 11,741
2021-05-28 2021-05-26 1.598 7,347 +0 0.00% 11,741
2021-05-27 2021-05-25 1.598 7,347 +0 0.00% 11,741
2021-05-26 2021-05-24 1.598 7,347 +0 0.00% 11,741
2021-05-25 2021-05-21 1.598 7,347 +0 0.00% 11,741
2021-05-24 2021-05-20 1.598 7,347 +0 0.00% 11,741
2021-05-21 2021-05-18 1.598 7,347 +0 0.00% 11,741
2021-05-20 2021-05-17 1.625 7,347 +0 0.00% 11,942
2021-05-18 2021-05-14 1.625 7,347 +0 0.00% 11,942
2021-05-17 2021-05-13 1.625 7,347 +0 0.00% 11,942
2021-05-14 2021-05-12 1.625 7,347 +0 0.00% 11,942
2021-05-13 2021-05-11 1.639 7,347 +0 0.00% 12,042
2021-05-12 2021-05-10 1.639 7,347 +0 0.00% 12,042
2021-05-11 2021-05-07 1.639 7,347 +0 0.00% 12,042
2021-05-10 2021-05-06 1.639 7,347 +0 0.00% 12,042
2021-05-07 2021-05-05 1.639 7,347 +0 0.00% 12,042
2021-05-06 2021-05-04 1.639 7,347 +0 0.00% 12,042
2021-05-05 2021-05-03 1.639 7,347 +0 0.00% 12,042
2021-05-04 2021-04-30 1.639 7,347 +0 0.00% 12,042
2021-05-03 2021-04-29 1.639 7,347 +0 0.00% 12,042
2021-04-30 2021-04-28 1.639 7,347 +0 0.00% 12,042
2021-04-29 2021-04-27 1.639 7,347 +0 0.00% 12,042
2021-04-28 2021-04-26 1.639 7,347 +0 0.00% 12,042
2021-04-27 2021-04-23 1.639 7,347 +0 0.00% 12,042
2021-04-26 2021-04-22 1.639 7,347 +0 0.00% 12,042
2021-04-23 2021-04-21 1.639 7,347 +0 0.00% 12,042
2021-04-22 2021-04-20 1.639 7,347 +0 0.00% 12,042
2021-04-21 2021-04-19 1.639 7,347 +0 0.00% 12,042
2021-04-20 2021-04-16 1.639 7,347 +0 0.00% 12,042
2021-04-19 2021-04-15 1.639 7,347 +0 0.00% 12,042
2021-04-16 2021-04-14 1.639 7,347 +0 0.00% 12,042
2021-04-15 2021-04-13 1.639 7,347 +0 0.00% 12,042
2021-04-14 2021-04-12 1.639 7,347 +0 0.00% 12,042
2021-04-13 2021-04-09 1.639 7,347 +0 0.00% 12,042
2021-04-12 2021-04-08 1.639 7,347 +0 0.00% 12,042
2021-04-09 2021-04-07 1.639 7,347 +0 0.00% 12,042
2021-04-08 2021-04-01 1.639 7,347 +0 0.00% 12,042
2021-04-07 2021-03-31 1.639 7,347 +0 0.00% 12,042
2021-04-01 2021-03-30 1.639 7,347 +0 0.00% 12,042
2021-03-31 2021-03-29 1.639 7,347 +0 0.00% 12,042
2021-03-30 2021-03-26 1.639 7,347 +0 0.00% 12,042
2021-03-29 2021-03-25 1.639 7,347 +0 0.00% 12,042
2021-03-26 2021-03-24 1.639 7,347 +0 0.00% 12,042
2021-03-25 2021-03-23 1.639 7,347 +0 0.00% 12,042
2021-03-24 2021-03-22 1.557 7,347 +0 0.00% 11,440
2021-03-23 2021-03-19 1.557 7,347 +0 0.00% 11,440
2021-03-22 2021-03-18 1.557 7,347 +0 0.00% 11,440
2021-03-19 2021-03-17 1.543 7,347 +0 0.00% 11,339
2021-03-18 2021-03-16 1.748 7,347 +0 0.00% 12,845
2021-03-17 2021-03-15 1.776 7,347 +0 0.00% 13,045
2021-03-16 2021-03-12 1.776 7,347 +0 0.00% 13,045
2021-03-15 2021-03-11 1.776 7,347 +0 0.00% 13,045
2021-03-12 2021-03-10 1.776 7,347 +0 0.00% 13,045
2021-03-11 2021-03-09 1.776 7,347 +0 0.00% 13,045
2021-03-10 2021-03-08 1.776 7,347 +0 0.00% 13,045
2021-03-09 2021-03-05 1.776 7,347 +0 0.00% 13,045
2021-03-08 2021-03-04 1.776 7,347 +0 0.00% 13,045
2021-03-05 2021-03-03 1.803 7,347 +0 0.00% 13,246
2021-03-04 2021-03-02 1.844 7,347 +0 0.00% 13,547
2021-03-03 2021-03-01 1.858 7,347 +0 0.00% 13,647
2021-03-02 2021-02-26 1.871 7,347 +0 0.00% 13,748
2021-03-01 2021-02-25 1.899 7,347 +0 0.00% 13,949
2021-02-26 2021-02-24 1.666 7,347 +0 0.00% 12,243
2021-02-25 2021-02-23 1.666 7,347 +0 0.00% 12,243
2021-02-24 2021-02-22 1.912 7,347 +0 0.00% 14,049
2021-02-23 2021-02-19 1.980 7,347 +0 0.00% 14,551
2021-02-22 2021-02-18 2.008 7,347 +0 0.00% 14,751
2021-02-19 2021-02-17 2.090 7,347 +0 0.00% 15,353
2021-02-18 2021-02-16 1.912 7,347 +0 0.00% 14,049
2021-02-17 2021-02-11 1.953 7,347 +0 0.00% 14,350
2021-02-16 2021-02-09 1.707 7,347 +0 0.00% 12,544
2021-02-10 2021-02-08 1.707 7,347 +0 0.00% 12,544
2021-02-09 2021-02-05 1.762 7,347 +0 0.00% 12,945
2021-02-08 2021-02-04 1.762 7,347 +0 0.00% 12,945
2021-02-05 2021-02-03 1.817 7,347 +0 0.00% 13,346
2021-02-04 2021-02-02 1.844 7,347 +0 0.00% 13,547
2021-02-03 2021-02-01 1.844 7,347 +0 0.00% 13,547
2021-02-02 2021-01-29 1.844 7,347 +0 0.00% 13,547
2021-02-01 2021-01-28 1.612 7,347 +0 0.00% 11,841
2021-01-29 2021-01-27 1.612 7,347 +0 0.00% 11,841
2021-01-28 2021-01-26 1.448 7,347 +0 0.00% 10,637
2021-01-27 2021-01-25 1.448 7,347 +0 0.00% 10,637
2021-01-26 2021-01-22 1.434 7,347 +0 0.00% 10,537
2021-01-25 2021-01-21 1.434 7,347 +0 0.00% 10,537
2021-01-22 2021-01-20 1.420 7,347 +0 0.00% 10,436
2021-01-21 2021-01-19 1.420 7,347 +0 0.00% 10,436
2021-01-20 2021-01-18 1.420 7,347 +0 0.00% 10,436
2021-01-19 2021-01-15 1.571 7,347 +0 0.00% 11,540
2021-01-18 2021-01-14 1.571 7,347 +0 0.00% 11,540
2021-01-15 2021-01-13 1.571 7,347 +0 0.00% 11,540
2021-01-14 2021-01-12 1.571 7,347 +0 0.00% 11,540
2021-01-13 2021-01-11 1.571 7,347 +0 0.00% 11,540
2021-01-12 2021-01-08 1.571 7,347 +0 0.00% 11,540
2021-01-11 2021-01-07 1.571 7,347 +0 0.00% 11,540
2021-01-08 2021-01-06 1.571 7,347 +0 0.00% 11,540
2021-01-07 2021-01-05 1.571 7,347 +0 0.00% 11,540
2021-01-06 2021-01-04 1.571 7,347 +0 0.00% 11,540
2021-01-05 2020-12-31 1.571 7,347 +0 0.00% 11,540
2021-01-04 2020-12-29 1.571 7,347 +0 0.00% 11,540
2020-12-30 2020-12-28 1.571 7,347 +0 0.00% 11,540
2020-12-29 2020-12-24 1.571 7,347 +0 0.00% 11,540
2020-12-28 2020-12-22 1.571 7,347 +0 0.00% 11,540
2020-12-23 2020-12-21 1.571 7,347 +0 0.00% 11,540
2020-12-22 2020-12-18 1.571 7,347 +0 0.00% 11,540
2020-12-21 2020-12-17 1.571 7,347 +0 0.00% 11,540
2020-12-18 2020-12-16 1.571 7,347 +0 0.00% 11,540
2020-12-17 2020-12-15 1.571 7,347 +0 0.00% 11,540
2020-12-16 2020-12-14 1.571 7,347 +0 0.00% 11,540
2020-12-15 2020-12-11 1.571 7,347 +0 0.00% 11,540
2020-12-14 2020-12-10 1.571 7,347 +0 0.00% 11,540
2020-12-11 2020-12-09 1.571 7,347 +0 0.00% 11,540
2020-12-10 2020-12-08 1.571 7,347 +0 0.00% 11,540
2020-12-09 2020-12-07 1.571 7,347 +0 0.00% 11,540
2020-12-08 2020-12-04 1.571 7,347 +0 0.00% 11,540
2020-12-07 2020-12-03 1.571 7,347 +0 0.00% 11,540
2020-12-04 2020-12-02 1.571 7,347 +0 0.00% 11,540
2020-12-03 2020-12-01 1.571 7,347 +0 0.00% 11,540
2020-12-02 2020-11-30 1.571 7,347 +0 0.00% 11,540
2020-12-01 2020-11-27 1.516 7,347 +0 0.00% 11,139
2020-11-30 2020-11-26 1.516 7,347 +0 0.00% 11,139
2020-11-27 2020-11-25 1.748 7,347 +0 0.00% 12,845
2020-11-26 2020-11-24 1.830 7,347 +0 0.00% 13,447
2020-11-25 2020-11-23 1.366 7,347 +0 0.00% 10,035
2020-11-24 2020-11-20 1.502 7,347 +0 0.00% 11,038
2020-11-23 2020-11-19 1.502 7,347 +0 0.00% 11,038
2020-11-20 2020-11-18 1.502 7,347 +0 0.00% 11,038
2020-11-19 2020-11-17 1.502 7,347 +0 0.00% 11,038
2020-11-18 2020-11-16 1.502 7,347 +0 0.00% 11,038
2020-11-17 2020-11-13 1.502 7,347 +0 0.00% 11,038
2020-11-16 2020-11-12 1.502 7,347 +0 0.00% 11,038
2020-11-13 2020-11-11 1.502 7,347 +0 0.00% 11,038
2020-11-12 2020-11-10 1.502 7,347 +0 0.00% 11,038
2020-11-11 2020-11-09 1.502 7,347 +0 0.00% 11,038
2020-11-10 2020-11-06 1.502 7,347 +0 0.00% 11,038
2020-11-09 2020-11-05 1.502 7,347 +0 0.00% 11,038
2020-11-06 2020-11-04 1.502 7,347 +0 0.00% 11,038
2020-11-05 2020-11-03 1.502 7,347 +0 0.00% 11,038
2020-11-04 2020-11-02 1.502 7,347 +0 0.00% 11,038
2020-11-03 2020-10-30 1.475 7,347 +0 0.00% 10,838
2020-11-02 2020-10-29 1.502 7,347 +0 0.00% 11,038
2020-10-30 2020-10-28 1.502 7,347 +0 0.00% 11,038
2020-10-29 2020-10-27 1.502 7,347 +0 0.00% 11,038
2020-10-28 2020-10-23 1.502 7,347 +0 0.00% 11,038
2020-10-27 2020-10-22 1.502 7,347 +0 0.00% 11,038
2020-10-23 2020-10-21 1.502 7,347 +0 0.00% 11,038
2020-10-22 2020-10-20 1.502 7,347 +0 0.00% 11,038
2020-10-21 2020-10-19 1.502 7,347 +0 0.00% 11,038
2020-10-20 2020-10-16 1.502 7,347 +0 0.00% 11,038
2020-10-19 2020-10-15 1.502 7,347 +0 0.00% 11,038
2020-10-16 2020-10-14 1.502 7,347 +0 0.00% 11,038
2020-10-15 2020-10-12 1.502 7,347 +0 0.00% 11,038
2020-10-14 2020-10-09 1.502 7,347 +0 0.00% 11,038
2020-10-12 2020-10-08 1.502 7,347 +0 0.00% 11,038
2020-10-09 2020-10-07 1.502 7,347 +0 0.00% 11,038
2020-10-08 2020-10-06 1.502 7,347 +0 0.00% 11,038
2020-10-07 2020-10-05 1.502 7,347 +0 0.00% 11,038
2020-10-06 2020-09-30 1.502 7,347 +0 0.00% 11,038
2020-10-05 2020-09-29 1.502 7,347 +0 0.00% 11,038
2020-09-30 2020-09-28 1.502 7,347 +0 0.00% 11,038
2020-09-29 2020-09-25 1.502 7,347 +0 0.00% 11,038
2020-09-28 2020-09-24 1.502 7,347 +0 0.00% 11,038
2020-09-25 2020-09-23 1.502 7,347 +0 0.00% 11,038
2020-09-24 2020-09-22 1.502 7,347 +0 0.00% 11,038
2020-09-23 2020-09-21 1.502 7,347 +0 0.00% 11,038
2020-09-22 2020-09-18 1.502 7,347 +0 0.00% 11,038
2020-09-21 2020-09-17 1.502 7,347 +0 0.00% 11,038
2020-09-18 2020-09-16 1.502 7,347 +0 0.00% 11,038
2020-09-17 2020-09-15 1.502 7,347 +0 0.00% 11,038
2020-09-16 2020-09-14 1.502 7,347 +0 0.00% 11,038
2020-09-15 2020-09-11 1.502 7,347 +0 0.00% 11,038
2020-09-14 2020-09-10 1.502 7,347 +0 0.00% 11,038
2020-09-11 2020-09-09 1.502 7,347 +0 0.00% 11,038
2020-09-10 2020-09-08 1.502 7,347 +0 0.00% 11,038
2020-09-09 2020-09-07 1.502 7,347 +0 0.00% 11,038
2020-09-08 2020-09-04 1.502 7,347 +0 0.00% 11,038
2020-09-07 2020-09-03 1.502 7,347 +0 0.00% 11,038
2020-09-04 2020-09-02 1.502 7,347 +0 0.00% 11,038
2020-09-03 2020-09-01 1.502 7,347 +0 0.00% 11,038
2020-09-02 2020-08-31 1.502 7,347 +0 0.00% 11,038
2020-09-01 2020-08-28 1.502 7,347 +0 0.00% 11,038
2020-08-31 2020-08-27 1.612 7,347 +0 0.00% 11,841
2020-08-28 2020-08-26 1.612 7,347 +0 0.00% 11,841
2020-08-27 2020-08-25 1.612 7,347 +0 0.00% 11,841
2020-08-26 2020-08-24 1.612 7,347 +0 0.00% 11,841
2020-08-25 2020-08-21 1.612 7,347 +0 0.00% 11,841
2020-08-24 2020-08-20 1.612 7,347 +0 0.00% 11,841
2020-08-21 2020-08-19 1.612 7,347 +0 0.00% 11,841
2020-08-20 2020-08-18 1.612 7,347 +0 0.00% 11,841
2020-08-19 2020-08-17 1.612 7,347 +0 0.00% 11,841
2020-08-18 2020-08-14 1.639 7,347 +0 0.00% 12,042
2020-08-17 2020-08-13 1.639 7,347 +0 0.00% 12,042
2020-08-14 2020-08-12 1.502 7,347 +0 0.00% 11,038
2020-08-13 2020-08-11 1.502 7,347 +0 0.00% 11,038
2020-08-12 2020-08-10 1.639 7,347 +0 0.00% 12,042
2020-08-11 2020-08-07 1.639 7,347 +0 0.00% 12,042
2020-08-10 2020-08-06 1.639 7,347 +0 0.00% 12,042
2020-08-07 2020-08-05 1.639 7,347 +0 0.00% 12,042
2020-08-06 2020-08-04 1.639 7,347 +0 0.00% 12,042
2020-08-05 2020-08-03 1.639 7,347 +0 0.00% 12,042
2020-08-04 2020-07-31 1.639 7,347 +0 0.00% 12,042
2020-08-03 2020-07-30 1.598 7,347 +0 0.00% 11,741
2020-07-31 2020-07-29 1.571 7,347 +0 0.00% 11,540
2020-07-30 2020-07-28 1.557 7,347 +0 0.00% 11,440
2020-07-29 2020-07-27 1.557 7,347 +0 0.00% 11,440
2020-07-28 2020-07-24 1.543 7,347 +0 0.00% 11,339
2020-07-27 2020-07-23 1.584 7,347 +0 0.00% 11,640
2020-07-24 2020-07-22 1.584 7,347 +0 0.00% 11,640
2020-07-23 2020-07-21 1.584 7,347 +0 0.00% 11,640
2020-07-22 2020-07-20 1.584 7,347 +0 0.00% 11,640
2020-07-21 2020-07-17 1.584 7,347 +0 0.00% 11,640
2020-07-20 2020-07-16 1.584 7,347 +0 0.00% 11,640
2020-07-17 2020-07-15 1.584 7,347 +0 0.00% 11,640
2020-07-16 2020-07-14 1.666 7,347 +0 0.00% 12,243
2020-07-15 2020-07-13 1.666 7,347 +0 0.00% 12,243
2020-07-14 2020-07-10 1.666 7,347 +0 0.00% 12,243
2020-07-13 2020-07-09 1.666 7,347 +0 0.00% 12,243
2020-07-10 2020-07-08 1.666 7,347 +0 0.00% 12,243
2020-07-09 2020-07-07 1.666 7,347 +0 0.00% 12,243
2020-07-08 2020-07-06 1.653 7,347 +0 0.00% 12,142
2020-07-07 2020-07-03 1.639 7,347 +0 0.00% 12,042
2020-07-06 2020-07-02 1.639 7,347 +0 0.00% 12,042
2020-07-03 2020-06-30 1.653 7,347 +0 0.00% 12,142
2020-07-02 2020-06-29 1.653 7,347 +0 0.00% 12,142
2020-06-30 2020-06-26 1.653 7,347 +0 0.00% 12,142
2020-06-29 2020-06-24 1.653 7,347 +0 0.00% 12,142
2020-06-26 2020-06-23 1.653 7,347 +0 0.00% 12,142
2020-06-24 2020-06-22 1.694 7,347 +0 0.00% 12,443
2020-06-23 2020-06-19 1.694 7,347 +0 0.00% 12,443
2020-06-22 2020-06-18 1.694 7,347 +0 0.00% 12,443
2020-06-19 2020-06-17 1.694 7,347 +0 0.00% 12,443
2020-06-18 2020-06-16 1.694 7,347 +0 0.00% 12,443
2020-06-17 2020-06-15 1.571 7,347 +0 0.00% 11,540
2020-06-16 2020-06-12 1.475 7,347 +0 0.00% 10,838
2020-06-15 2020-06-11 1.557 7,347 +0 0.00% 11,440
2020-06-12 2020-06-10 1.557 7,347 +0 0.00% 11,440
2020-06-11 2020-06-09 1.557 7,347 +0 0.00% 11,440
2020-06-10 2020-06-08 1.557 7,347 +0 0.00% 11,440
2020-06-09 2020-06-05 1.557 7,347 +0 0.00% 11,440
2020-06-08 2020-06-04 1.557 7,347 +0 0.00% 11,440
2020-06-05 2020-06-03 1.557 7,347 +0 0.00% 11,440
2020-06-04 2020-06-02 1.557 7,347 +0 0.00% 11,440
2020-06-03 2020-06-01 1.557 7,347 +0 0.00% 11,440
2020-06-02 2020-05-29 1.557 7,347 +0 0.00% 11,440
2020-06-01 2020-05-28 1.557 7,347 +0 0.00% 11,440
2020-05-29 2020-05-27 1.557 7,347 +0 0.00% 11,440
2020-05-28 2020-05-26 1.571 7,347 +0 0.00% 11,540
2020-05-27 2020-05-25 1.571 7,347 +0 0.00% 11,540
2020-05-26 2020-05-22 1.598 7,347 +0 0.00% 11,741
2020-05-25 2020-05-21 1.598 7,347 +0 0.00% 11,741
2020-05-22 2020-05-20 1.598 7,347 +0 0.00% 11,741
2020-05-21 2020-05-19 1.598 7,347 +0 0.00% 11,741
2020-05-20 2020-05-18 1.598 7,347 +0 0.00% 11,741
2020-05-19 2020-05-15 1.598 7,347 +0 0.00% 11,741
2020-05-18 2020-05-14 1.598 7,347 +0 0.00% 11,741
2020-05-15 2020-05-13 1.598 7,347 +0 0.00% 11,741
2020-05-14 2020-05-12 1.598 7,347 +0 0.00% 11,741
2020-05-13 2020-05-11 1.598 7,347 +0 0.00% 11,741
2020-05-12 2020-05-08 1.598 7,347 +0 0.00% 11,741
2020-05-11 2020-05-07 1.598 7,347 +0 0.00% 11,741
2020-05-08 2020-05-06 1.612 7,347 +0 0.00% 11,841
2020-05-07 2020-05-05 1.598 7,347 +0 0.00% 11,741
2020-05-06 2020-05-04 1.598 7,347 +0 0.00% 11,741
2020-05-05 2020-04-29 1.598 7,347 +0 0.00% 11,741
2020-05-04 2020-04-28 1.598 7,347 +0 0.00% 11,741
2020-04-29 2020-04-27 1.598 7,347 +0 0.00% 11,741
2020-04-28 2020-04-24 1.598 7,347 +0 0.00% 11,741
2020-04-27 2020-04-23 1.598 7,347 +0 0.00% 11,741
2020-04-24 2020-04-22 1.598 7,347 +0 0.00% 11,741
2020-04-23 2020-04-21 1.598 7,347 +0 0.00% 11,741
2020-04-22 2020-04-20 1.543 7,347 +0 0.00% 11,339
2020-04-21 2020-04-17 1.543 7,347 +0 0.00% 11,339
2020-04-20 2020-04-16 1.543 7,347 +0 0.00% 11,339
2020-04-17 2020-04-15 1.543 7,347 +0 0.00% 11,339
2020-04-16 2020-04-14 1.543 7,347 +0 0.00% 11,339
2020-04-15 2020-04-09 1.543 7,347 +0 0.00% 11,339
2020-04-14 2020-04-08 1.543 7,347 +0 0.00% 11,339
2020-04-09 2020-04-07 1.502 7,347 +0 0.00% 11,038
2020-04-08 2020-04-06 1.489 7,347 +0 0.00% 10,938
2020-04-07 2020-04-03 1.571 7,347 +0 0.00% 11,540
2020-04-06 2020-04-02 1.571 7,347 +0 0.00% 11,540
2020-04-03 2020-04-01 1.584 7,347 +0 0.00% 11,640
2020-04-02 2020-03-31 1.584 7,347 +0 0.00% 11,640
2020-04-01 2020-03-30 1.584 7,347 +0 0.00% 11,640
2020-03-31 2020-03-27 1.584 7,347 +0 0.00% 11,640
2020-03-30 2020-03-26 1.584 7,347 +0 0.00% 11,640
2020-03-27 2020-03-25 1.584 7,347 +0 0.00% 11,640
2020-03-26 2020-03-24 1.584 7,347 +0 0.00% 11,640
2020-03-25 2020-03-23 1.584 7,347 +0 0.00% 11,640
2020-03-24 2020-03-20 1.584 7,347 +0 0.00% 11,640
2020-03-23 2020-03-19 1.584 7,347 +0 0.00% 11,640
2020-03-20 2020-03-18 1.584 7,347 +0 0.00% 11,640
2020-03-19 2020-03-17 1.625 7,347 +0 0.00% 11,942
2020-03-18 2020-03-16 1.625 7,347 +0 0.00% 11,942
2020-03-17 2020-03-13 1.625 7,347 +0 0.00% 11,942
2020-03-16 2020-03-12 1.612 7,347 +0 0.00% 11,841
2020-03-13 2020-03-11 1.653 7,347 +0 0.00% 12,142
2020-03-12 2020-03-10 1.625 7,347 +0 0.00% 11,942
2020-03-11 2020-03-09 1.666 7,347 +0 0.00% 12,243
2020-03-10 2020-03-06 1.694 7,347 +7,321 0.00% 12,443
2017-10-20 2017-10-18 9.328 26 +12 0.00% 243
2017-08-09 2017-08-07 9.126 14 -11,900 0.00% 128
2017-05-23 2017-05-19 5.396 11,914 +170 0.01% 64,290
2017-03-27 2017-03-23 5.371 11,744 -5,475 0.01% 63,072
2016-08-19 2016-08-17 4.527 17,219 -27,371 0.02% 77,944
2016-08-15 2016-08-11 4.578 44,590 -57,871 0.05% 204,122
2016-08-10 2016-08-08 4.603 102,461 -26,590 0.12% 471,663
2016-08-04 2016-08-01 4.603 129,051 -23,461 0.16% 594,065
2016-08-03 2016-07-29 4.603 152,512 -7,820 0.18% 702,064
2016-08-01 2016-07-28 4.603 160,332 -35,192 0.19% 738,062
2016-07-29 2016-07-27 4.706 195,524 -17,205 0.24% 920,064
2016-07-22 2016-07-20 4.808 212,729 -8,993 0.26% 1,022,786
2016-07-19 2016-07-15 4.961 221,722 -3,129 0.27% 1,100,046
2016-07-18 2016-07-14 4.936 224,851 -7,429 0.27% 1,109,820
2016-05-24 2016-05-20 4.986 232,280 +3,537 0.28% 1,158,185
2015-08-03 2015-07-30 6.077 228,743 -11,552 0.28% 1,390,044
2015-07-10 2015-07-08 5.090 240,295 -17,328 0.29% 1,223,110
2015-07-08 2015-07-06 5.713 257,623 -2,695 0.32% 1,471,879
2015-06-26 2015-06-24 7.116 260,318 +2,695 0.32% 1,852,335
2015-05-22 2015-05-20 7.388 257,623 +11,324 0.32% 1,903,445
2015-05-20 2015-05-18 7.388 246,299 -4,049 0.32% 1,819,778
2015-03-26 2015-03-24 6.383 250,348 -18,407 0.32% 1,598,081
2015-03-19 2015-03-17 6.302 268,755 -36,814 0.34% 1,693,680
2015-03-18 2015-03-16 6.248 305,569 -18,407 0.39% 1,909,080
2015-03-17 2015-03-13 6.193 323,976 -18,407 0.41% 2,006,479
2014-11-25 2014-11-21 5.976 342,383 +25,770 0.44% 2,046,076
2014-11-14 2014-11-12 6.465 316,613 +1,840 0.41% 2,046,881
2014-11-03 2014-10-30 6.356 314,773 +5,154 0.40% 2,000,784
2014-09-24 2014-09-22 7.090 309,619 +2,945 0.40% 2,195,104
2014-09-05 2014-09-03 7.405 306,674 +53,568 0.39% 2,271,015
2014-05-27 2014-05-23 6.983 253,106 +14,532 0.39% 1,767,556
2014-04-28 2014-04-24 7.053 238,574 -85,917 0.39% 1,682,733
2014-04-25 2014-04-23 7.053 324,491 -28,639 0.53% 2,288,731
2014-03-11 2014-03-07 7.053 353,130 -20,047 0.58% 2,490,730
2014-03-04 2014-02-28 7.018 373,177 -18,902 0.61% 2,619,097
2014-02-20 2014-02-18 6.983 392,079 -28,639 0.65% 2,738,068
2014-02-17 2014-02-13 7.053 420,718 -7,160 0.69% 2,967,448
2014-02-11 2014-02-07 7.088 427,878 -65,870 0.70% 3,032,890
2014-01-16 2014-01-14 6.983 493,748 -8,592 0.81% 3,448,069
2014-01-03 2013-12-31 6.949 502,340 -9,164 0.83% 3,490,531
2013-12-27 2013-12-20 6.983 511,504 -20,048 0.84% 3,572,068
2013-12-23 2013-12-19 6.809 531,552 +17,184 0.87% 3,619,270
2013-12-20 2013-12-18 6.879 514,368 -42,959 0.85% 3,538,187
2013-12-19 2013-12-17 6.983 557,327 +40,095 0.92% 3,892,071
2013-12-18 2013-12-16 6.949 517,232 -5,728 0.85% 3,594,008
2013-12-17 2013-12-13 6.983 522,960 +5,728 0.86% 3,652,070
2013-12-16 2013-12-12 6.949 517,232 -11,456 0.85% 3,594,008
2013-12-13 2013-12-11 6.949 528,688 +11,456 0.87% 3,673,611
2013-12-12 2013-12-10 6.983 517,232 -10,024 0.85% 3,612,069
2013-12-11 2013-12-09 6.983 527,256 -9,164 0.87% 3,682,071
2013-12-09 2013-12-05 6.983 536,420 -37,231 0.88% 3,746,067
2013-12-06 2013-12-04 6.949 573,651 +2,864 0.94% 3,986,038
2013-12-03 2013-11-29 6.983 570,787 -63,006 0.94% 3,986,068
2013-12-02 2013-11-28 6.983 633,793 +8,591 1.04% 4,426,068
2013-11-29 2013-11-27 6.983 625,202 -20,906 1.03% 4,366,073
2013-11-28 2013-11-26 6.983 646,108 -22,052 1.06% 4,512,069
2013-11-26 2013-11-22 6.879 668,160 -20,048 1.10% 4,596,077
2013-11-22 2013-11-20 6.983 688,208 -27,780 1.13% 4,806,073
2013-11-21 2013-11-19 6.983 715,988 -2,863 1.18% 5,000,073
2013-11-15 2013-11-13 6.983 718,851 -34,367 1.18% 5,020,067
2013-11-07 2013-11-05 6.983 753,218 -5,728 1.24% 5,260,068
2013-11-04 2013-10-31 6.983 758,946 -14,320 1.25% 5,300,069
2013-11-01 2013-10-30 6.983 773,266 -14,319 1.27% 5,400,072
2013-10-28 2013-10-24 6.983 787,585 -28,639 1.30% 5,500,068
2013-10-24 2013-10-22 6.844 816,224 +388,632 1.34% 5,586,066
2013-10-21 2013-10-17 6.983 427,592 -40,095 0.70% 2,986,071
2013-10-18 2013-10-16 7.018 467,687 -14,605 0.77% 3,282,404
2013-10-11 2013-10-09 6.983 482,292 -20,048 0.79% 3,368,067
2013-10-10 2013-10-08 7.018 502,340 -34,080 0.83% 3,525,611
2013-10-08 2013-10-04 6.983 536,420 -48,687 0.88% 3,746,067
2013-09-24 2013-09-19 6.983 585,107 -25,775 0.96% 4,086,071
2013-09-16 2013-09-12 6.983 610,882 -14,320 1.01% 4,266,070
2013-08-29 2013-08-27 6.983 625,202 -112,551 1.03% 4,366,073
2013-08-28 2013-08-26 7.018 737,753 -57,278 1.21% 5,177,829
2013-08-22 2013-08-20 7.123 795,031 -42,959 1.31% 5,663,108
2013-08-19 2013-08-15 7.263 837,990 -57,278 1.38% 6,086,152
2013-08-15 2013-08-12 7.263 895,268 +12,315 1.47% 6,502,151
2013-07-10 2013-07-08 7.018 882,953 -6,301 1.45% 6,196,897
2013-06-14 2013-06-11 7.123 889,254 -30,071 1.46% 6,334,271
2013-06-10 2013-06-06 7.158 919,325 -14,320 1.51% 6,580,571
2013-06-05 2013-06-03 7.158 933,645 -69,593 1.54% 6,683,074
2013-05-28 2013-05-24 8.014 1,003,238 +54,722 1.65% 8,040,141
2013-05-20 2013-05-15 8.125 948,516 -18,954 1.65% 7,706,680
2013-05-14 2013-05-10 8.273 967,470 -27,076 1.68% 8,003,602
2013-05-13 2013-05-09 8.310 994,546 -3,791 1.73% 8,264,325
2013-04-26 2013-04-24 8.310 998,337 -5,416 1.74% 8,295,827
2013-03-19 2013-03-15 7.682 1,003,753 -13,538 1.75% 7,710,635
2013-03-18 2013-03-14 7.756 1,017,291 -40,616 1.77% 7,889,772
2013-02-22 2013-02-20 8.310 1,057,907 -3,790 1.84% 8,790,832
2012-05-21 2012-05-17 6.920 1,061,697 +53,085 1.85% 7,346,779
2011-05-13 2011-05-11 7.754 1,008,612 +47,776 1.85% 7,820,403
2011-03-24 2011-03-22 8.080 960,836 -18,379 1.85% 7,763,648
2011-01-19 2011-01-17 8.447 979,215 -24,749 1.88% 8,271,796
2011-01-14 2011-01-12 8.203 1,003,964 -980 1.93% 8,235,038
2011-01-12 2011-01-10 8.162 1,004,944 -25,485 1.93% 8,202,066
2011-01-11 2011-01-07 8.366 1,030,429 -34,307 1.98% 8,620,319
2010-12-29 2010-12-24 7.550 1,064,736 -46,069 2.05% 8,038,316
2010-12-28 2010-12-22 8.080 1,110,805 -28,180 2.14% 8,975,413
2010-12-23 2010-12-21 8.651 1,138,985 -59,791 2.19% 9,853,835
2010-12-21 2010-12-17 7.427 1,198,776 -1,226 2.31% 8,903,501
2010-12-20 2010-12-16 7.427 1,200,002 -1,960 2.31% 8,912,607
2010-12-13 2010-12-09 7.386 1,201,962 -12,252 2.31% 8,878,114
2010-10-21 2010-10-19 6.937 1,214,214 -980 2.34% 8,423,558
2010-09-20 2010-09-16 6.937 1,215,194 -9,802 2.34% 8,430,356
2010-09-16 2010-09-14 6.978 1,224,996 -4,901 2.36% 8,548,348
2010-06-14 2010-06-10 7.646 1,229,897 +61,495 2.37% 9,404,085
2010-04-21 2010-04-19 7.947 1,168,402 +20,951 2.37% 9,285,212
2010-04-19 2010-04-15 8.419 1,147,451 -4,656 2.32% 9,660,910
2010-04-16 2010-04-14 8.376 1,152,107 +4,656 2.33% 9,650,620
2010-03-26 2010-03-24 8.076 1,147,451 +11,640 2.32% 9,266,587
2010-03-03 2010-03-01 7.947 1,135,811 -699 2.30% 9,026,213
2010-02-09 2010-02-05 7.431 1,136,510 -1,164 2.30% 8,445,924
2010-02-04 2010-02-02 7.474 1,137,674 -1,396 2.30% 8,503,444
2010-02-03 2010-02-01 7.388 1,139,070 -699 2.31% 8,416,018
2010-02-02 2010-01-29 7.346 1,139,769 -1,164 2.31% 8,372,222
2010-02-01 2010-01-28 7.431 1,140,933 -698 2.31% 8,478,793
2010-01-14 2010-01-12 7.517 1,141,631 -23,279 2.31% 8,582,061
2010-01-13 2010-01-11 7.346 1,164,910 +23,279 2.36% 8,556,897
2010-01-11 2010-01-07 7.131 1,141,631 -466 2.31% 8,140,698
2010-01-04 2009-12-29 7.088 1,142,097 -698 2.31% 8,094,960
2009-12-23 2009-12-21 7.002 1,142,795 -10,243 2.31% 8,001,727
2009-12-22 2009-12-18 7.002 1,153,038 +10,243 2.33% 8,073,447
2009-12-08 2009-12-04 6.916 1,142,795 -2,328 2.31% 7,903,546
2009-12-07 2009-12-03 6.873 1,145,123 +2,328 2.32% 7,870,456
2009-12-04 2009-12-02 6.873 1,142,795 -7,449 2.31% 7,854,456
2009-12-03 2009-12-01 6.873 1,150,244 +7,449 2.33% 7,905,653
2009-12-02 2009-11-30 6.916 1,142,795 -18,624 2.31% 7,903,546
2009-12-01 2009-11-27 6.873 1,161,419 +18,624 2.35% 7,982,459
2009-11-27 2009-11-25 6.916 1,142,795 -6,984 2.31% 7,903,546
2009-11-26 2009-11-24 6.873 1,149,779 +6,984 2.33% 7,902,457
2009-11-25 2009-11-23 6.873 1,142,795 -5,121 2.31% 7,854,456
2009-11-24 2009-11-20 6.873 1,147,916 +5,121 2.32% 7,889,653
2009-11-23 2009-11-19 6.959 1,142,795 -698 2.31% 7,952,637
2009-11-20 2009-11-18 6.873 1,143,493 +698 2.31% 7,859,253
2009-11-16 2009-11-12 6.916 1,142,795 -4,190 2.31% 7,903,546
2009-11-13 2009-11-11 6.959 1,146,985 +1,396 2.32% 7,981,795
2009-11-12 2009-11-10 6.959 1,145,589 +1,397 2.32% 7,972,080
2009-11-11 2009-11-09 6.873 1,144,192 -4,656 2.32% 7,864,058
2009-11-10 2009-11-06 6.916 1,148,848 +4,656 2.33% 7,945,409
2009-10-21 2009-10-19 7.217 1,144,192 -1,862 2.32% 8,257,260
2009-10-16 2009-10-14 7.002 1,146,054 -5,962 2.32% 8,024,546
2009-09-25 2009-09-23 7.217 1,152,016 -698 2.33% 8,313,724
2009-08-03 2009-07-30 6.873 1,152,714 +6,984 2.33% 7,922,629
2009-07-29 2009-07-27 6.873 1,145,730 +2,328 2.32% 7,874,628
2009-07-15 2009-07-13 6.358 1,143,402 +2,328 2.31% 7,269,231
2009-06-23 2009-06-19 7.217 1,141,074 +2,328 2.31% 8,234,759
2009-06-12 2009-06-10 7.560 1,138,746 +2,327 2.31% 8,609,290
2009-06-08 2009-06-04 8.338 1,136,419 +53,270 2.30% 9,475,195
2009-06-04 2009-06-02 8.157 1,083,149 +2,219 2.30% 8,835,776
2009-06-02 2009-05-29 8.022 1,080,930 +2,219 2.30% 8,671,526
2009-05-22 2009-05-20 9.014 1,078,711 +3,550 2.29% 9,723,286
2009-05-21 2009-05-19 8.518 1,075,161 -3,550 2.28% 9,158,266
2009-03-26 2009-03-24 5.138 1,078,711 -666 2.29% 5,542,273
2009-03-20 2009-03-18 5.048 1,079,377 -444 2.29% 5,448,402
2008-06-06 2008-06-04 10.203 1,079,821 +44,786 2.29% 11,017,570
2008-04-30 2008-04-28 10.814 1,035,035 -851 2.29% 11,193,276
2007-11-12 2007-11-08 8.934 1,035,886 +7,869 2.30% 9,254,222
2007-06-26 2007-06-22 7.570 1,028,017 2.28% 7,782,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top