History of CCASS shareholding
Participant: TONG WUN LING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,020,000 | +0 | 0.48% | 1,795,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,020,000 | +0 | 0.48% | 1,795,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,020,000 | +0 | 0.48% | 1,795,200 |
| 2025-10-09 | 2025-10-06 | 1.760 | 1,020,000 | +0 | 0.48% | 1,795,200 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,020,000 | +0 | 0.48% | 1,815,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,020,000 | +0 | 0.48% | 1,693,200 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,020,000 | +0 | 0.48% | 1,693,200 |
| 2025-10-02 | 2025-09-29 | 1.660 | 1,020,000 | +0 | 0.48% | 1,693,200 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,020,000 | +0 | 0.48% | 1,672,800 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,020,000 | +0 | 0.48% | 1,672,800 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,020,000 | +0 | 0.48% | 1,672,800 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,020,000 | +0 | 0.48% | 1,672,800 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,020,000 | +0 | 0.48% | 1,693,200 |
| 2025-09-23 | 2025-09-19 | 1.610 | 1,020,000 | +0 | 0.48% | 1,642,200 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,020,000 | +0 | 0.48% | 1,642,200 |
| 2025-09-19 | 2025-09-17 | 1.570 | 1,020,000 | +0 | 0.48% | 1,601,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,020,000 | +0 | 0.48% | 1,591,200 |
| 2025-09-17 | 2025-09-15 | 1.570 | 1,020,000 | +0 | 0.48% | 1,601,400 |
| 2025-09-16 | 2025-09-12 | 1.570 | 1,020,000 | +0 | 0.48% | 1,601,400 |
| 2025-09-15 | 2025-09-11 | 1.570 | 1,020,000 | +0 | 0.48% | 1,601,400 |
| 2025-09-12 | 2025-09-10 | 1.600 | 1,020,000 | +0 | 0.48% | 1,632,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,020,000 | +0 | 0.48% | 1,621,800 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,020,000 | +0 | 0.48% | 1,550,400 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 1,020,000 | +0 | 0.48% | 1,519,800 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,020,000 | +0 | 0.48% | 1,519,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,020,000 | +0 | 0.48% | 1,519,800 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,020,000 | +0 | 0.48% | 1,499,400 |
| 2025-08-26 | 2025-08-22 | 1.510 | 1,020,000 | +0 | 0.48% | 1,540,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,020,000 | +0 | 0.48% | 1,540,200 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,020,000 | +0 | 0.48% | 1,540,200 |
| 2025-08-21 | 2025-08-19 | 1.510 | 1,020,000 | +0 | 0.48% | 1,540,200 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 1,020,000 | +0 | 0.48% | 1,581,000 |
| 2025-08-15 | 2025-08-13 | 1.550 | 1,020,000 | +0 | 0.48% | 1,581,000 |
| 2025-08-14 | 2025-08-12 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,020,000 | +0 | 0.48% | 1,448,400 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,020,000 | +0 | 0.48% | 1,448,400 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-08-05 | 2025-08-01 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-08-04 | 2025-07-31 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-08-01 | 2025-07-30 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-29 | 2025-07-25 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-23 | 2025-07-21 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-22 | 2025-07-18 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-07-16 | 2025-07-14 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-15 | 2025-07-11 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-07-14 | 2025-07-10 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-07-11 | 2025-07-09 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-09 | 2025-07-07 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-08 | 2025-07-04 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-07-04 | 2025-07-02 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-06-27 | 2025-06-25 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-06-26 | 2025-06-24 | 1.420 | 1,020,000 | +0 | 0.48% | 1,448,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,020,000 | +0 | 0.48% | 1,448,400 |
| 2025-06-24 | 2025-06-20 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-06-23 | 2025-06-19 | 1.430 | 1,020,000 | +0 | 0.48% | 1,458,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,020,000 | +0 | 0.48% | 1,468,800 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,020,000 | +0 | 0.48% | 1,479,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,020,000 | +0 | 0.48% | 1,489,200 |
| 2025-06-11 | 2025-06-09 | 1.500 | 1,020,000 | +0 | 0.48% | 1,530,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 1,020,000 | +0 | 0.48% | 1,387,200 |
| 2025-06-09 | 2025-06-05 | 1.350 | 1,020,000 | +0 | 0.48% | 1,377,000 |
| 2025-06-06 | 2025-06-04 | 1.350 | 1,020,000 | +0 | 0.48% | 1,377,000 |
| 2025-06-05 | 2025-06-03 | 1.350 | 1,020,000 | +0 | 0.48% | 1,377,000 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,020,000 | +0 | 0.48% | 1,387,200 |
| 2025-06-03 | 2025-05-30 | 1.360 | 1,020,000 | +0 | 0.48% | 1,387,200 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,020,000 | +0 | 0.48% | 1,387,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,020,000 | +0 | 0.48% | 1,407,600 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,020,000 | +0 | 0.48% | 1,336,200 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,020,000 | +0 | 0.48% | 1,336,200 |
| 2025-05-27 | 2025-05-23 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 1,020,000 | +0 | 0.48% | 1,295,400 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,020,000 | +0 | 0.48% | 1,326,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,020,000 | +0 | 0.48% | 1,326,000 |
| 2025-05-21 | 2025-05-19 | 1.290 | 1,020,000 | +0 | 0.48% | 1,315,800 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,020,000 | +0 | 0.48% | 1,315,800 |
| 2025-05-19 | 2025-05-15 | 1.290 | 1,020,000 | +0 | 0.48% | 1,315,800 |
| 2025-05-16 | 2025-05-14 | 1.290 | 1,020,000 | +0 | 0.48% | 1,315,800 |
| 2025-05-15 | 2025-05-13 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-05-13 | 2025-05-09 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,020,000 | +0 | 0.48% | 1,213,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,020,000 | +0 | 0.48% | 1,213,800 |
| 2025-05-06 | 2025-04-30 | 1.190 | 1,020,000 | +0 | 0.48% | 1,213,800 |
| 2025-05-02 | 2025-04-29 | 1.190 | 1,020,000 | +0 | 0.48% | 1,213,800 |
| 2025-04-30 | 2025-04-28 | 1.190 | 1,020,000 | +0 | 0.48% | 1,213,800 |
| 2025-04-29 | 2025-04-25 | 1.170 | 1,020,000 | +0 | 0.48% | 1,193,400 |
| 2025-04-28 | 2025-04-24 | 1.170 | 1,020,000 | +0 | 0.48% | 1,193,400 |
| 2025-04-25 | 2025-04-23 | 1.170 | 1,020,000 | +0 | 0.48% | 1,193,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 1,020,000 | +0 | 0.48% | 1,193,400 |
| 2025-04-23 | 2025-04-17 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-22 | 2025-04-16 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-17 | 2025-04-15 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-16 | 2025-04-14 | 1.190 | 1,020,000 | +0 | 0.48% | 1,213,800 |
| 2025-04-15 | 2025-04-11 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-14 | 2025-04-10 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-11 | 2025-04-09 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-09 | 2025-04-07 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-04-08 | 2025-04-03 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-04-07 | 2025-04-02 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-04-03 | 2025-04-01 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-04-02 | 2025-03-31 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-04-01 | 2025-03-28 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,020,000 | +0 | 0.48% | 1,244,400 |
| 2025-03-28 | 2025-03-26 | 1.220 | 1,020,000 | +0 | 0.48% | 1,244,400 |
| 2025-03-27 | 2025-03-25 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-03-26 | 2025-03-24 | 1.220 | 1,020,000 | +0 | 0.48% | 1,244,400 |
| 2025-03-25 | 2025-03-21 | 1.220 | 1,020,000 | +0 | 0.48% | 1,244,400 |
| 2025-03-24 | 2025-03-20 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-03-21 | 2025-03-19 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-03-19 | 2025-03-17 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-03-17 | 2025-03-13 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-03-14 | 2025-03-12 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-03-04 | 2025-02-28 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-02-28 | 2025-02-26 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-02-26 | 2025-02-24 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-02-24 | 2025-02-20 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-02-20 | 2025-02-18 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-02-19 | 2025-02-17 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-02-17 | 2025-02-13 | 1.270 | 1,020,000 | +0 | 0.48% | 1,295,400 |
| 2025-02-14 | 2025-02-12 | 1.270 | 1,020,000 | +0 | 0.48% | 1,295,400 |
| 2025-02-13 | 2025-02-11 | 1.260 | 1,020,000 | +0 | 0.48% | 1,285,200 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,020,000 | +0 | 0.48% | 1,285,200 |
| 2025-02-11 | 2025-02-07 | 1.260 | 1,020,000 | +0 | 0.48% | 1,285,200 |
| 2025-02-10 | 2025-02-06 | 1.260 | 1,020,000 | +0 | 0.48% | 1,285,200 |
| 2025-02-07 | 2025-02-05 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-02-06 | 2025-02-04 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-02-05 | 2025-02-03 | 1.300 | 1,020,000 | +0 | 0.48% | 1,326,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 1,020,000 | +0 | 0.48% | 1,326,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 1,020,000 | +0 | 0.48% | 1,326,000 |
| 2025-01-27 | 2025-01-23 | 1.300 | 1,020,000 | +0 | 0.48% | 1,326,000 |
| 2025-01-24 | 2025-01-22 | 1.300 | 1,020,000 | +0 | 0.48% | 1,326,000 |
| 2025-01-23 | 2025-01-21 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,020,000 | +0 | 0.48% | 1,305,600 |
| 2025-01-21 | 2025-01-17 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 1,020,000 | +0 | 0.48% | 1,183,200 |
| 2025-01-16 | 2025-01-14 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 1,020,000 | +0 | 0.48% | 1,173,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2025-01-08 | 2025-01-06 | 1.180 | 1,020,000 | +0 | 0.48% | 1,203,600 |
| 2025-01-07 | 2025-01-03 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2024-12-27 | 2024-12-20 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2024-12-20 | 2024-12-18 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,020,000 | +0 | 0.48% | 1,224,000 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,020,000 | +0 | 0.48% | 1,264,800 |
| 2024-12-16 | 2024-12-12 | 1.250 | 1,020,000 | +0 | 0.48% | 1,275,000 |
| 2024-12-13 | 2024-12-11 | 1.230 | 1,020,000 | +0 | 0.48% | 1,254,600 |
| 2024-12-12 | 2024-12-10 | 1.210 | 1,020,000 | +0 | 0.48% | 1,234,200 |
| 2024-12-11 | 2024-12-09 | 1.442 | 1,020,000 | +0 | 0.48% | 1,470,943 |
| 2024-12-10 | 2024-12-06 | 1.420 | 1,020,000 | +93,435 | 0.48% | 1,448,486 |
| 2024-12-09 | 2024-12-05 | 1.376 | 926,565 | +0 | 0.48% | 1,275,000 |
| 2024-12-06 | 2024-12-04 | 1.387 | 926,565 | +0 | 0.48% | 1,285,200 |
| 2024-12-05 | 2024-12-03 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-12-04 | 2024-12-02 | 1.420 | 926,565 | +0 | 0.48% | 1,315,800 |
| 2024-12-03 | 2024-11-29 | 1.398 | 926,565 | +0 | 0.48% | 1,295,400 |
| 2024-12-02 | 2024-11-28 | 1.420 | 926,565 | +0 | 0.48% | 1,315,800 |
| 2024-11-29 | 2024-11-27 | 1.398 | 926,565 | +0 | 0.48% | 1,295,400 |
| 2024-11-28 | 2024-11-26 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-11-27 | 2024-11-25 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-11-26 | 2024-11-22 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-11-25 | 2024-11-21 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-11-22 | 2024-11-20 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-11-21 | 2024-11-19 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-11-20 | 2024-11-18 | 1.299 | 926,565 | +0 | 0.48% | 1,203,600 |
| 2024-11-19 | 2024-11-15 | 1.299 | 926,565 | +0 | 0.48% | 1,203,600 |
| 2024-11-18 | 2024-11-14 | 1.299 | 926,565 | +0 | 0.48% | 1,203,600 |
| 2024-11-15 | 2024-11-13 | 1.266 | 926,565 | +0 | 0.48% | 1,173,000 |
| 2024-11-14 | 2024-11-12 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-11-13 | 2024-11-11 | 1.332 | 926,565 | +0 | 0.48% | 1,234,200 |
| 2024-11-12 | 2024-11-08 | 1.332 | 926,565 | +0 | 0.48% | 1,234,200 |
| 2024-11-11 | 2024-11-07 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-11-08 | 2024-11-06 | 1.387 | 926,565 | +0 | 0.48% | 1,285,200 |
| 2024-11-07 | 2024-11-05 | 1.376 | 926,565 | +0 | 0.48% | 1,275,000 |
| 2024-11-06 | 2024-11-04 | 1.420 | 926,565 | +0 | 0.48% | 1,315,800 |
| 2024-11-05 | 2024-11-01 | 1.420 | 926,565 | +0 | 0.48% | 1,315,800 |
| 2024-11-04 | 2024-10-31 | 1.431 | 926,565 | +0 | 0.48% | 1,326,000 |
| 2024-11-01 | 2024-10-30 | 1.431 | 926,565 | +0 | 0.48% | 1,326,000 |
| 2024-10-31 | 2024-10-29 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-10-30 | 2024-10-28 | 1.431 | 926,565 | +0 | 0.48% | 1,326,000 |
| 2024-10-29 | 2024-10-25 | 1.387 | 926,565 | +0 | 0.48% | 1,285,200 |
| 2024-10-28 | 2024-10-24 | 1.387 | 926,565 | +0 | 0.48% | 1,285,200 |
| 2024-10-25 | 2024-10-23 | 1.431 | 926,565 | +0 | 0.48% | 1,326,000 |
| 2024-10-24 | 2024-10-22 | 1.453 | 926,565 | +0 | 0.48% | 1,346,400 |
| 2024-10-23 | 2024-10-21 | 1.453 | 926,565 | +0 | 0.48% | 1,346,400 |
| 2024-10-22 | 2024-10-18 | 1.420 | 926,565 | +0 | 0.48% | 1,315,800 |
| 2024-10-21 | 2024-10-17 | 1.398 | 926,565 | +0 | 0.48% | 1,295,400 |
| 2024-10-18 | 2024-10-16 | 1.398 | 926,565 | +0 | 0.48% | 1,295,400 |
| 2024-10-17 | 2024-10-15 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-10-16 | 2024-10-14 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-10-15 | 2024-10-10 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-10-14 | 2024-10-09 | 1.409 | 926,565 | +0 | 0.48% | 1,305,600 |
| 2024-10-10 | 2024-10-08 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-10-09 | 2024-10-07 | 1.387 | 926,565 | +0 | 0.48% | 1,285,200 |
| 2024-10-08 | 2024-10-04 | 1.376 | 926,565 | +0 | 0.48% | 1,275,000 |
| 2024-10-07 | 2024-10-03 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-10-04 | 2024-10-02 | 1.365 | 926,565 | +0 | 0.48% | 1,264,800 |
| 2024-10-03 | 2024-09-30 | 1.376 | 926,565 | +0 | 0.48% | 1,275,000 |
| 2024-10-02 | 2024-09-27 | 1.464 | 926,565 | +0 | 0.48% | 1,356,600 |
| 2024-09-30 | 2024-09-26 | 1.464 | 926,565 | +0 | 0.48% | 1,356,600 |
| 2024-09-27 | 2024-09-25 | 1.475 | 926,565 | +0 | 0.48% | 1,366,800 |
| 2024-09-26 | 2024-09-24 | 1.453 | 926,565 | +0 | 0.48% | 1,346,400 |
| 2024-09-25 | 2024-09-23 | 1.431 | 926,565 | +0 | 0.48% | 1,326,000 |
| 2024-09-24 | 2024-09-20 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-23 | 2024-09-19 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-20 | 2024-09-17 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-19 | 2024-09-16 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-17 | 2024-09-13 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-16 | 2024-09-12 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-13 | 2024-09-11 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-12 | 2024-09-10 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-11 | 2024-09-09 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-10 | 2024-09-05 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-09 | 2024-09-04 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-05 | 2024-09-03 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-04 | 2024-09-02 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-03 | 2024-08-30 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-09-02 | 2024-08-29 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-30 | 2024-08-28 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-29 | 2024-08-27 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-28 | 2024-08-26 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-27 | 2024-08-23 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-08-26 | 2024-08-22 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-08-23 | 2024-08-21 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-22 | 2024-08-20 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-21 | 2024-08-19 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-20 | 2024-08-16 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-19 | 2024-08-15 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-16 | 2024-08-14 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-15 | 2024-08-13 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-14 | 2024-08-12 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-13 | 2024-08-09 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-12 | 2024-08-08 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-09 | 2024-08-07 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-08-08 | 2024-08-06 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-08-07 | 2024-08-05 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-08-06 | 2024-08-02 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-08-05 | 2024-08-01 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-08-02 | 2024-07-31 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-08-01 | 2024-07-30 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-31 | 2024-07-29 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-30 | 2024-07-26 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-29 | 2024-07-25 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-26 | 2024-07-24 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-25 | 2024-07-23 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-24 | 2024-07-22 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-23 | 2024-07-19 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-22 | 2024-07-18 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-19 | 2024-07-17 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-18 | 2024-07-16 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-17 | 2024-07-15 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-16 | 2024-07-12 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-15 | 2024-07-11 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-07-12 | 2024-07-10 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-11 | 2024-07-09 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-10 | 2024-07-08 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-09 | 2024-07-05 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-08 | 2024-07-04 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-05 | 2024-07-03 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-04 | 2024-07-02 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-03 | 2024-06-28 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-07-02 | 2024-06-27 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-06-28 | 2024-06-26 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-06-27 | 2024-06-25 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-06-26 | 2024-06-24 | 1.321 | 926,565 | +0 | 0.48% | 1,224,000 |
| 2024-06-25 | 2024-06-21 | 1.343 | 926,565 | +0 | 0.48% | 1,244,400 |
| 2024-06-24 | 2024-06-20 | 1.332 | 926,565 | +0 | 0.48% | 1,234,200 |
| 2024-06-21 | 2024-06-19 | 1.332 | 926,565 | +0 | 0.48% | 1,234,200 |
| 2024-06-20 | 2024-06-18 | 1.299 | 926,565 | +0 | 0.48% | 1,203,600 |
| 2024-06-19 | 2024-06-17 | 1.299 | 926,565 | +0 | 0.48% | 1,203,600 |
| 2024-06-18 | 2024-06-14 | 1.299 | 926,565 | +0 | 0.48% | 1,203,600 |
| 2024-06-17 | 2024-06-13 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-06-14 | 2024-06-12 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-06-13 | 2024-06-11 | 1.266 | 926,565 | +0 | 0.48% | 1,173,000 |
| 2024-06-12 | 2024-06-07 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-06-11 | 2024-06-06 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-06-07 | 2024-06-05 | 1.354 | 926,565 | +0 | 0.48% | 1,254,600 |
| 2024-06-06 | 2024-06-04 | 1.365 | 926,565 | +0 | 0.48% | 1,264,800 |
| 2024-06-05 | 2024-06-03 | 1.365 | 926,565 | +0 | 0.48% | 1,264,800 |
| 2024-06-04 | 2024-05-31 | 1.365 | 926,565 | +0 | 0.48% | 1,264,800 |
| 2024-06-03 | 2024-05-30 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-05-31 | 2024-05-29 | 1.266 | 926,565 | +0 | 0.48% | 1,173,000 |
| 2024-05-30 | 2024-05-28 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-05-29 | 2024-05-27 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-05-28 | 2024-05-24 | 1.299 | 926,565 | +0 | 0.48% | 1,203,600 |
| 2024-05-27 | 2024-05-23 | 1.288 | 926,565 | +0 | 0.48% | 1,193,400 |
| 2024-05-24 | 2024-05-22 | 1.145 | 926,565 | +0 | 0.48% | 1,060,800 |
| 2024-05-23 | 2024-05-21 | 1.112 | 926,565 | +0 | 0.48% | 1,030,200 |
| 2024-05-22 | 2024-05-20 | 1.145 | 926,565 | +0 | 0.48% | 1,060,800 |
| 2024-05-21 | 2024-05-17 | 1.156 | 926,565 | +0 | 0.48% | 1,071,000 |
| 2024-05-20 | 2024-05-16 | 1.156 | 926,565 | +0 | 0.48% | 1,071,000 |
| 2024-05-17 | 2024-05-14 | 1.167 | 926,565 | +0 | 0.48% | 1,081,200 |
| 2024-05-16 | 2024-05-13 | 1.156 | 926,565 | +0 | 0.48% | 1,071,000 |
| 2024-05-14 | 2024-05-10 | 1.167 | 926,565 | +0 | 0.48% | 1,081,200 |
| 2024-05-13 | 2024-05-09 | 1.178 | 926,565 | +0 | 0.48% | 1,091,400 |
| 2024-05-10 | 2024-05-08 | 1.167 | 926,565 | +0 | 0.48% | 1,081,200 |
| 2024-05-09 | 2024-05-07 | 1.167 | 926,565 | +0 | 0.48% | 1,081,200 |
| 2024-05-08 | 2024-05-06 | 1.167 | 926,565 | +0 | 0.48% | 1,081,200 |
| 2024-05-07 | 2024-05-03 | 1.134 | 926,565 | +0 | 0.48% | 1,050,600 |
| 2024-05-06 | 2024-05-02 | 1.233 | 926,565 | +0 | 0.48% | 1,142,400 |
| 2024-05-03 | 2024-04-30 | 1.211 | 926,565 | +0 | 0.48% | 1,122,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 926,565 | +0 | 0.48% | 1,111,800 |
| 2024-04-30 | 2024-04-26 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-04-29 | 2024-04-25 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-04-26 | 2024-04-24 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-04-25 | 2024-04-23 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-04-24 | 2024-04-22 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-04-23 | 2024-04-19 | 1.277 | 926,565 | +0 | 0.48% | 1,183,200 |
| 2024-04-22 | 2024-04-18 | 1.200 | 926,565 | +0 | 0.48% | 1,111,800 |
| 2024-04-19 | 2024-04-17 | 1.211 | 926,565 | +0 | 0.48% | 1,122,000 |
| 2024-04-18 | 2024-04-16 | 1.211 | 926,565 | +0 | 0.48% | 1,122,000 |
| 2024-04-17 | 2024-04-15 | 1.101 | 926,565 | +0 | 0.48% | 1,020,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 926,565 | +0 | 0.48% | 1,020,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 926,565 | +0 | 0.48% | 1,020,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-04-11 | 2024-04-09 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-04-10 | 2024-04-08 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-04-09 | 2024-04-05 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-04-08 | 2024-04-03 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-04-05 | 2024-04-02 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-04-03 | 2024-03-28 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-04-02 | 2024-03-27 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-03-28 | 2024-03-26 | 1.090 | 926,565 | +0 | 0.48% | 1,009,800 |
| 2024-03-27 | 2024-03-25 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-26 | 2024-03-22 | 1.068 | 926,565 | +0 | 0.48% | 989,400 |
| 2024-03-25 | 2024-03-21 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-22 | 2024-03-20 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-21 | 2024-03-19 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-20 | 2024-03-18 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-19 | 2024-03-15 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-18 | 2024-03-14 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-15 | 2024-03-13 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-14 | 2024-03-12 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-13 | 2024-03-11 | 1.079 | 926,565 | +0 | 0.48% | 999,600 |
| 2024-03-12 | 2024-03-08 | 1.013 | 926,565 | +0 | 0.48% | 938,400 |
| 2024-03-11 | 2024-03-07 | 1.002 | 926,565 | +0 | 0.48% | 928,200 |
| 2024-03-08 | 2024-03-06 | 0.991 | 926,565 | +0 | 0.48% | 918,000 |
| 2024-03-07 | 2024-03-05 | 0.991 | 926,565 | +0 | 0.48% | 918,000 |
| 2024-03-06 | 2024-03-04 | 0.980 | 926,565 | +0 | 0.48% | 907,800 |
| 2024-03-05 | 2024-03-01 | 0.980 | 926,565 | +0 | 0.48% | 907,800 |
| 2024-03-04 | 2024-02-29 | 0.980 | 926,565 | +0 | 0.48% | 907,800 |
| 2024-03-01 | 2024-02-28 | 0.958 | 926,565 | +0 | 0.48% | 887,400 |
| 2024-02-29 | 2024-02-27 | 0.958 | 926,565 | +0 | 0.48% | 887,400 |
| 2024-02-28 | 2024-02-26 | 0.969 | 926,565 | +0 | 0.48% | 897,600 |
| 2024-02-27 | 2024-02-23 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-26 | 2024-02-22 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-23 | 2024-02-21 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-22 | 2024-02-20 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-21 | 2024-02-19 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-20 | 2024-02-16 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-19 | 2024-02-15 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-16 | 2024-02-14 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-15 | 2024-02-09 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-14 | 2024-02-07 | 0.925 | 926,565 | +0 | 0.48% | 856,800 |
| 2024-02-08 | 2024-02-06 | 0.903 | 926,565 | +0 | 0.48% | 836,400 |
| 2024-02-07 | 2024-02-05 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-02-06 | 2024-02-02 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-02-05 | 2024-02-01 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-02-02 | 2024-01-31 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-02-01 | 2024-01-30 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-01-31 | 2024-01-29 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-01-30 | 2024-01-26 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-01-29 | 2024-01-25 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-01-26 | 2024-01-24 | 0.859 | 926,565 | +0 | 0.48% | 795,600 |
| 2024-01-25 | 2024-01-23 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-24 | 2024-01-22 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-23 | 2024-01-19 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-22 | 2024-01-18 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-19 | 2024-01-17 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-18 | 2024-01-16 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-17 | 2024-01-15 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-16 | 2024-01-12 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-15 | 2024-01-11 | 0.947 | 926,565 | +0 | 0.48% | 877,200 |
| 2024-01-12 | 2024-01-10 | 0.980 | 926,565 | +0 | 0.48% | 907,800 |
| 2024-01-11 | 2024-01-09 | 0.980 | 926,565 | +0 | 0.48% | 907,800 |
| 2024-01-10 | 2024-01-08 | 0.859 | 926,565 | +0 | 0.48% | 795,600 |
| 2024-01-09 | 2024-01-05 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2024-01-08 | 2024-01-04 | 0.914 | 926,565 | +0 | 0.48% | 846,600 |
| 2024-01-05 | 2024-01-03 | 0.914 | 926,565 | +0 | 0.48% | 846,600 |
| 2024-01-04 | 2024-01-02 | 0.903 | 926,565 | +0 | 0.48% | 836,400 |
| 2024-01-03 | 2023-12-29 | 0.903 | 926,565 | +0 | 0.48% | 836,400 |
| 2024-01-02 | 2023-12-28 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-29 | 2023-12-27 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-28 | 2023-12-22 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-27 | 2023-12-21 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-22 | 2023-12-20 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-21 | 2023-12-19 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-20 | 2023-12-18 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-19 | 2023-12-15 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-18 | 2023-12-14 | 0.881 | 926,565 | +0 | 0.48% | 816,000 |
| 2023-12-15 | 2023-12-13 | 0.958 | 926,565 | +0 | 0.48% | 887,400 |
| 2023-12-14 | 2023-12-12 | 0.958 | 926,565 | +0 | 0.48% | 887,400 |
| 2023-12-13 | 2023-12-11 | 0.958 | 926,565 | +0 | 0.48% | 887,400 |
| 2023-12-12 | 2023-12-08 | 1.166 | 926,565 | +0 | 0.48% | 1,080,497 |
| 2023-12-11 | 2023-12-07 | 1.118 | 926,565 | +86,866 | 0.48% | 1,035,476 |
| 2023-12-08 | 2023-12-06 | 1.118 | 839,699 | +0 | 0.48% | 938,400 |
| 2023-12-07 | 2023-12-05 | 1.118 | 839,699 | +0 | 0.48% | 938,400 |
| 2023-12-06 | 2023-12-04 | 1.118 | 839,699 | +0 | 0.48% | 938,400 |
| 2023-12-05 | 2023-12-01 | 1.069 | 839,699 | +0 | 0.48% | 897,600 |
| 2023-12-04 | 2023-11-30 | 1.069 | 839,699 | +0 | 0.48% | 897,600 |
| 2023-12-01 | 2023-11-29 | 1.069 | 839,699 | +0 | 0.48% | 897,600 |
| 2023-11-30 | 2023-11-28 | 1.069 | 839,699 | +0 | 0.48% | 897,600 |
| 2023-11-29 | 2023-11-27 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-28 | 2023-11-24 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-27 | 2023-11-23 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-24 | 2023-11-22 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-23 | 2023-11-21 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-22 | 2023-11-20 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-21 | 2023-11-17 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-20 | 2023-11-16 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-17 | 2023-11-15 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-16 | 2023-11-14 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-15 | 2023-11-13 | 1.081 | 839,699 | +0 | 0.48% | 907,800 |
| 2023-11-14 | 2023-11-10 | 1.081 | 839,699 | +0 | 0.48% | 907,800 |
| 2023-11-13 | 2023-11-09 | 1.081 | 839,699 | +0 | 0.48% | 907,800 |
| 2023-11-10 | 2023-11-08 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-09 | 2023-11-07 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-08 | 2023-11-06 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-07 | 2023-11-03 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-06 | 2023-11-02 | 1.105 | 839,699 | +0 | 0.48% | 928,200 |
| 2023-11-03 | 2023-11-01 | 1.105 | 839,699 | +0 | 0.48% | 928,200 |
| 2023-11-02 | 2023-10-31 | 1.093 | 839,699 | +0 | 0.48% | 918,000 |
| 2023-11-01 | 2023-10-30 | 1.057 | 839,699 | +0 | 0.48% | 887,400 |
| 2023-10-31 | 2023-10-27 | 1.033 | 839,699 | +0 | 0.48% | 867,000 |
| 2023-10-30 | 2023-10-26 | 1.008 | 839,699 | +0 | 0.48% | 846,600 |
| 2023-10-27 | 2023-10-25 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-26 | 2023-10-24 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-25 | 2023-10-20 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-24 | 2023-10-19 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-20 | 2023-10-18 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-19 | 2023-10-17 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-18 | 2023-10-16 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-17 | 2023-10-13 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-16 | 2023-10-12 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-10-13 | 2023-10-11 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-10-12 | 2023-10-10 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-10-11 | 2023-10-09 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-10-10 | 2023-10-06 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-10-09 | 2023-10-05 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-06 | 2023-10-04 | 0.996 | 839,699 | +0 | 0.48% | 836,400 |
| 2023-10-05 | 2023-10-03 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-10-04 | 2023-09-29 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-10-03 | 2023-09-28 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-09-29 | 2023-09-27 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-09-28 | 2023-09-26 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-09-27 | 2023-09-25 | 0.923 | 839,699 | +0 | 0.48% | 775,200 |
| 2023-09-26 | 2023-09-22 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2023-09-25 | 2023-09-21 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2023-09-22 | 2023-09-20 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2023-09-21 | 2023-09-19 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2023-09-20 | 2023-09-18 | 0.765 | 839,699 | +0 | 0.48% | 642,600 |
| 2023-09-19 | 2023-09-15 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-09-18 | 2023-09-14 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-09-15 | 2023-09-13 | 0.814 | 839,699 | +0 | 0.48% | 683,400 |
| 2023-09-14 | 2023-09-12 | 0.814 | 839,699 | +0 | 0.48% | 683,400 |
| 2023-09-13 | 2023-09-11 | 0.814 | 839,699 | +0 | 0.48% | 683,400 |
| 2023-09-12 | 2023-09-07 | 0.814 | 839,699 | +0 | 0.48% | 683,400 |
| 2023-09-11 | 2023-09-06 | 0.826 | 839,699 | +0 | 0.48% | 693,600 |
| 2023-09-07 | 2023-09-05 | 0.875 | 839,699 | +0 | 0.48% | 734,400 |
| 2023-09-06 | 2023-09-04 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-09-05 | 2023-08-31 | 0.923 | 839,699 | +0 | 0.48% | 775,200 |
| 2023-09-04 | 2023-08-30 | 0.923 | 839,699 | +0 | 0.48% | 775,200 |
| 2023-08-31 | 2023-08-29 | 0.923 | 839,699 | +0 | 0.48% | 775,200 |
| 2023-08-30 | 2023-08-28 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-08-29 | 2023-08-25 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-08-28 | 2023-08-24 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-08-25 | 2023-08-23 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-08-24 | 2023-08-22 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-08-23 | 2023-08-21 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-08-22 | 2023-08-18 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-08-18 | 2023-08-16 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-17 | 2023-08-15 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-16 | 2023-08-14 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-15 | 2023-08-11 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-14 | 2023-08-10 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-11 | 2023-08-09 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-10 | 2023-08-08 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-09 | 2023-08-07 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-08 | 2023-08-04 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-07 | 2023-08-03 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-04 | 2023-08-02 | 0.887 | 839,699 | +0 | 0.48% | 744,600 |
| 2023-08-03 | 2023-08-01 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-08-02 | 2023-07-31 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-08-01 | 2023-07-28 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-31 | 2023-07-27 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-28 | 2023-07-26 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-27 | 2023-07-25 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-26 | 2023-07-24 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-25 | 2023-07-21 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-24 | 2023-07-20 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-21 | 2023-07-19 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-20 | 2023-07-18 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-19 | 2023-07-14 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-18 | 2023-07-13 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-14 | 2023-07-12 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-13 | 2023-07-11 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-12 | 2023-07-10 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-11 | 2023-07-07 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-10 | 2023-07-06 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-07 | 2023-07-05 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-06 | 2023-07-04 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-05 | 2023-07-03 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-04 | 2023-06-30 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-07-03 | 2023-06-29 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-30 | 2023-06-28 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-29 | 2023-06-27 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-28 | 2023-06-26 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-27 | 2023-06-23 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-26 | 2023-06-21 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-23 | 2023-06-20 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-21 | 2023-06-19 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-20 | 2023-06-16 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-19 | 2023-06-15 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-16 | 2023-06-14 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-15 | 2023-06-13 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-14 | 2023-06-12 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-13 | 2023-06-09 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-12 | 2023-06-08 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-09 | 2023-06-07 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-08 | 2023-06-06 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-07 | 2023-06-05 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-06 | 2023-06-02 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-05 | 2023-06-01 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-02 | 2023-05-31 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-06-01 | 2023-05-30 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-05-31 | 2023-05-29 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-05-30 | 2023-05-25 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-05-29 | 2023-05-24 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-05-25 | 2023-05-23 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-05-24 | 2023-05-22 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-05-23 | 2023-05-19 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-05-22 | 2023-05-18 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-05-19 | 2023-05-17 | 0.802 | 839,699 | +0 | 0.48% | 673,200 |
| 2023-05-18 | 2023-05-16 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-05-17 | 2023-05-15 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-05-16 | 2023-05-12 | 0.972 | 839,699 | +0 | 0.48% | 816,000 |
| 2023-05-15 | 2023-05-11 | 1.008 | 839,699 | +0 | 0.48% | 846,600 |
| 2023-05-12 | 2023-05-10 | 1.008 | 839,699 | +0 | 0.48% | 846,600 |
| 2023-05-11 | 2023-05-09 | 1.008 | 839,699 | +0 | 0.48% | 846,600 |
| 2023-05-10 | 2023-05-08 | 1.008 | 839,699 | +0 | 0.48% | 846,600 |
| 2023-05-09 | 2023-05-05 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-05-08 | 2023-05-04 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-05-05 | 2023-05-03 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-05-04 | 2023-05-02 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-05-03 | 2023-04-28 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-05-02 | 2023-04-27 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-04-28 | 2023-04-26 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-04-27 | 2023-04-25 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-04-26 | 2023-04-24 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-04-25 | 2023-04-21 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-04-24 | 2023-04-20 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-21 | 2023-04-19 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-20 | 2023-04-18 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-19 | 2023-04-17 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-18 | 2023-04-14 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-17 | 2023-04-13 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-14 | 2023-04-12 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-13 | 2023-04-11 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-12 | 2023-04-06 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-11 | 2023-04-04 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-06 | 2023-04-03 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-04-04 | 2023-03-31 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-04-03 | 2023-03-30 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-03-31 | 2023-03-29 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-03-30 | 2023-03-28 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-29 | 2023-03-27 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-28 | 2023-03-24 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-27 | 2023-03-23 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-24 | 2023-03-22 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-23 | 2023-03-21 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-22 | 2023-03-20 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-21 | 2023-03-17 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-20 | 2023-03-16 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-17 | 2023-03-15 | 0.862 | 839,699 | +0 | 0.48% | 724,200 |
| 2023-03-16 | 2023-03-14 | 0.875 | 839,699 | +0 | 0.48% | 734,400 |
| 2023-03-15 | 2023-03-13 | 0.875 | 839,699 | +0 | 0.48% | 734,400 |
| 2023-03-14 | 2023-03-10 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-03-13 | 2023-03-09 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-03-10 | 2023-03-08 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-03-09 | 2023-03-07 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-03-08 | 2023-03-06 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-03-07 | 2023-03-03 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-03-06 | 2023-03-02 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-03-03 | 2023-03-01 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-03-01 | 2023-02-27 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-02-28 | 2023-02-24 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-02-27 | 2023-02-23 | 0.911 | 839,699 | +0 | 0.48% | 765,000 |
| 2023-02-24 | 2023-02-22 | 0.899 | 839,699 | +0 | 0.48% | 754,800 |
| 2023-02-23 | 2023-02-21 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-02-22 | 2023-02-20 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-02-21 | 2023-02-17 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-02-20 | 2023-02-16 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-02-17 | 2023-02-15 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-02-16 | 2023-02-14 | 0.947 | 839,699 | +0 | 0.48% | 795,600 |
| 2023-02-15 | 2023-02-13 | 0.960 | 839,699 | +0 | 0.48% | 805,800 |
| 2023-02-14 | 2023-02-10 | 0.935 | 839,699 | +0 | 0.48% | 785,400 |
| 2023-02-13 | 2023-02-09 | 0.826 | 839,699 | +0 | 0.48% | 693,600 |
| 2023-02-10 | 2023-02-08 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-02-09 | 2023-02-07 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-02-08 | 2023-02-06 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-02-07 | 2023-02-03 | 0.729 | 839,699 | +0 | 0.48% | 612,000 |
| 2023-02-06 | 2023-02-02 | 0.729 | 839,699 | +0 | 0.48% | 612,000 |
| 2023-02-03 | 2023-02-01 | 0.729 | 839,699 | +0 | 0.48% | 612,000 |
| 2023-02-02 | 2023-01-31 | 0.729 | 839,699 | +0 | 0.48% | 612,000 |
| 2023-02-01 | 2023-01-30 | 0.729 | 839,699 | +0 | 0.48% | 612,000 |
| 2023-01-31 | 2023-01-27 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2023-01-30 | 2023-01-26 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2023-01-27 | 2023-01-20 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2023-01-26 | 2023-01-19 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2023-01-20 | 2023-01-18 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2023-01-19 | 2023-01-17 | 0.705 | 839,699 | +0 | 0.48% | 591,600 |
| 2023-01-18 | 2023-01-16 | 0.705 | 839,699 | +0 | 0.48% | 591,600 |
| 2023-01-17 | 2023-01-13 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2023-01-16 | 2023-01-12 | 0.765 | 839,699 | +0 | 0.48% | 642,600 |
| 2023-01-13 | 2023-01-11 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-01-12 | 2023-01-10 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-01-11 | 2023-01-09 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-01-10 | 2023-01-06 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-01-09 | 2023-01-05 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-01-06 | 2023-01-04 | 0.790 | 839,699 | +0 | 0.48% | 663,000 |
| 2023-01-05 | 2023-01-03 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2023-01-04 | 2022-12-30 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2023-01-03 | 2022-12-29 | 0.753 | 839,699 | +0 | 0.48% | 632,400 |
| 2022-12-30 | 2022-12-28 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-29 | 2022-12-23 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-28 | 2022-12-22 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-23 | 2022-12-21 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-22 | 2022-12-20 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-21 | 2022-12-19 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-20 | 2022-12-16 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-19 | 2022-12-15 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-16 | 2022-12-14 | 0.729 | 839,699 | +0 | 0.48% | 612,000 |
| 2022-12-15 | 2022-12-13 | 0.717 | 839,699 | +0 | 0.48% | 601,800 |
| 2022-12-14 | 2022-12-12 | 0.930 | 839,699 | +0 | 0.48% | 780,937 |
| 2022-12-13 | 2022-12-09 | 0.930 | 839,699 | +71,974 | 0.48% | 780,937 |
| 2022-12-12 | 2022-12-08 | 0.930 | 767,725 | +0 | 0.48% | 714,000 |
| 2022-12-09 | 2022-12-07 | 0.917 | 767,725 | +0 | 0.48% | 703,800 |
| 2022-12-08 | 2022-12-06 | 0.890 | 767,725 | +0 | 0.48% | 683,400 |
| 2022-12-07 | 2022-12-05 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-12-06 | 2022-12-02 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-12-05 | 2022-12-01 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-12-02 | 2022-11-30 | 0.864 | 767,725 | +0 | 0.48% | 663,000 |
| 2022-12-01 | 2022-11-29 | 0.864 | 767,725 | +0 | 0.48% | 663,000 |
| 2022-11-30 | 2022-11-28 | 0.864 | 767,725 | +0 | 0.48% | 663,000 |
| 2022-11-29 | 2022-11-25 | 0.864 | 767,725 | +0 | 0.48% | 663,000 |
| 2022-11-28 | 2022-11-24 | 0.864 | 767,725 | +0 | 0.48% | 663,000 |
| 2022-11-25 | 2022-11-23 | 0.864 | 767,725 | +0 | 0.48% | 663,000 |
| 2022-11-24 | 2022-11-22 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-23 | 2022-11-21 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-22 | 2022-11-18 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-21 | 2022-11-17 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-18 | 2022-11-16 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-17 | 2022-11-15 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-16 | 2022-11-14 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-15 | 2022-11-11 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-14 | 2022-11-10 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-11 | 2022-11-09 | 0.824 | 767,725 | +0 | 0.48% | 632,400 |
| 2022-11-10 | 2022-11-08 | 0.824 | 767,725 | +767,725 | 0.48% | 632,400 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy