History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2025-10-13 | 2025-10-09 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2025-10-10 | 2025-10-08 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2025-10-09 | 2025-10-06 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2025-10-08 | 2025-10-03 | 1.780 | 16,000 | +0 | 0.01% | 28,480 |
| 2025-10-06 | 2025-10-02 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2025-10-03 | 2025-09-30 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2025-10-02 | 2025-09-29 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2025-09-30 | 2025-09-26 | 1.640 | 16,000 | +0 | 0.01% | 26,240 |
| 2025-09-29 | 2025-09-25 | 1.640 | 16,000 | +0 | 0.01% | 26,240 |
| 2025-09-26 | 2025-09-24 | 1.640 | 16,000 | +0 | 0.01% | 26,240 |
| 2025-09-25 | 2025-09-23 | 1.640 | 16,000 | +0 | 0.01% | 26,240 |
| 2025-09-24 | 2025-09-22 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2025-09-23 | 2025-09-19 | 1.610 | 16,000 | +0 | 0.01% | 25,760 |
| 2025-09-22 | 2025-09-18 | 1.610 | 16,000 | +0 | 0.01% | 25,760 |
| 2025-09-19 | 2025-09-17 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-09-18 | 2025-09-16 | 1.560 | 16,000 | +0 | 0.01% | 24,960 |
| 2025-09-17 | 2025-09-15 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-09-16 | 2025-09-12 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-09-15 | 2025-09-11 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-09-12 | 2025-09-10 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2025-09-11 | 2025-09-09 | 1.590 | 16,000 | +0 | 0.01% | 25,440 |
| 2025-09-10 | 2025-09-08 | 1.520 | 16,000 | +0 | 0.01% | 24,320 |
| 2025-09-09 | 2025-09-05 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-08-29 | 2025-08-27 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-08-27 | 2025-08-25 | 1.470 | 16,000 | +0 | 0.01% | 23,520 |
| 2025-08-26 | 2025-08-22 | 1.510 | 16,000 | +0 | 0.01% | 24,160 |
| 2025-08-25 | 2025-08-21 | 1.510 | 16,000 | +0 | 0.01% | 24,160 |
| 2025-08-22 | 2025-08-20 | 1.510 | 16,000 | +0 | 0.01% | 24,160 |
| 2025-08-21 | 2025-08-19 | 1.510 | 16,000 | +0 | 0.01% | 24,160 |
| 2025-08-20 | 2025-08-18 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-08-15 | 2025-08-13 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-08-14 | 2025-08-12 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-08-12 | 2025-08-08 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-08-11 | 2025-08-07 | 1.420 | 16,000 | +0 | 0.01% | 22,720 |
| 2025-08-08 | 2025-08-06 | 1.420 | 16,000 | +0 | 0.01% | 22,720 |
| 2025-08-07 | 2025-08-05 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-08-06 | 2025-08-04 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-08-05 | 2025-08-01 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-08-04 | 2025-07-31 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-08-01 | 2025-07-30 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-31 | 2025-07-29 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-30 | 2025-07-28 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-29 | 2025-07-25 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-28 | 2025-07-24 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-25 | 2025-07-23 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-24 | 2025-07-22 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-23 | 2025-07-21 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-22 | 2025-07-18 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-21 | 2025-07-17 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-18 | 2025-07-16 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-07-17 | 2025-07-15 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-07-16 | 2025-07-14 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-15 | 2025-07-11 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-07-14 | 2025-07-10 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-07-11 | 2025-07-09 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-10 | 2025-07-08 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-09 | 2025-07-07 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-08 | 2025-07-04 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-07 | 2025-07-03 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-04 | 2025-07-02 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-07-03 | 2025-06-30 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-02 | 2025-06-27 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-30 | 2025-06-26 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-27 | 2025-06-25 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-06-26 | 2025-06-24 | 1.420 | 16,000 | +0 | 0.01% | 22,720 |
| 2025-06-25 | 2025-06-23 | 1.420 | 16,000 | +0 | 0.01% | 22,720 |
| 2025-06-24 | 2025-06-20 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-06-23 | 2025-06-19 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-06-20 | 2025-06-18 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-06-19 | 2025-06-17 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-18 | 2025-06-16 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-17 | 2025-06-13 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-16 | 2025-06-12 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-13 | 2025-06-11 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-12 | 2025-06-10 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-06-11 | 2025-06-09 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-06-09 | 2025-06-05 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-06-06 | 2025-06-04 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-06-04 | 2025-06-02 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-06-03 | 2025-05-30 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-06-02 | 2025-05-29 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-05-30 | 2025-05-28 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2025-05-29 | 2025-05-27 | 1.310 | 16,000 | +0 | 0.01% | 20,960 |
| 2025-05-28 | 2025-05-26 | 1.310 | 16,000 | +0 | 0.01% | 20,960 |
| 2025-05-27 | 2025-05-23 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-05-23 | 2025-05-21 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-05-22 | 2025-05-20 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-05-21 | 2025-05-19 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-05-20 | 2025-05-16 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-05-19 | 2025-05-15 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-05-16 | 2025-05-14 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-05-15 | 2025-05-13 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-05-14 | 2025-05-12 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-05-13 | 2025-05-09 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-05-09 | 2025-05-07 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-05-08 | 2025-05-06 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-05-07 | 2025-05-02 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-05-06 | 2025-04-30 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-05-02 | 2025-04-29 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-04-30 | 2025-04-28 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-04-29 | 2025-04-25 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-04-28 | 2025-04-24 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-04-25 | 2025-04-23 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-04-24 | 2025-04-22 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-04-23 | 2025-04-17 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-22 | 2025-04-16 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-17 | 2025-04-15 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-16 | 2025-04-14 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-04-15 | 2025-04-11 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-14 | 2025-04-10 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-11 | 2025-04-09 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-09 | 2025-04-07 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-04-08 | 2025-04-03 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-04-07 | 2025-04-02 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-04-03 | 2025-04-01 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-04-02 | 2025-03-31 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-04-01 | 2025-03-28 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-03-31 | 2025-03-27 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2025-03-28 | 2025-03-26 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2025-03-27 | 2025-03-25 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-03-26 | 2025-03-24 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2025-03-25 | 2025-03-21 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2025-03-24 | 2025-03-20 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-03-21 | 2025-03-19 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-03-19 | 2025-03-17 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-03-18 | 2025-03-14 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-03-17 | 2025-03-13 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-03-14 | 2025-03-12 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-03-13 | 2025-03-11 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-03-11 | 2025-03-07 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-03-07 | 2025-03-05 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-03-06 | 2025-03-04 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-03-05 | 2025-03-03 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-03-04 | 2025-02-28 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-03-03 | 2025-02-27 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-02-28 | 2025-02-26 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-02-27 | 2025-02-25 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-02-26 | 2025-02-24 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-02-25 | 2025-02-21 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-02-24 | 2025-02-20 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-02-21 | 2025-02-19 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-02-20 | 2025-02-18 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-02-19 | 2025-02-17 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-02-18 | 2025-02-14 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-02-17 | 2025-02-13 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-02-14 | 2025-02-12 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-02-13 | 2025-02-11 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-02-12 | 2025-02-10 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-02-11 | 2025-02-07 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-02-10 | 2025-02-06 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-02-07 | 2025-02-05 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-02-06 | 2025-02-04 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-02-05 | 2025-02-03 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-02-04 | 2025-01-28 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-02-03 | 2025-01-24 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-01-27 | 2025-01-23 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-01-24 | 2025-01-22 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-01-23 | 2025-01-21 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-01-22 | 2025-01-20 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-01-21 | 2025-01-17 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2025-01-16 | 2025-01-14 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-01-15 | 2025-01-13 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-01-14 | 2025-01-10 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-01-13 | 2025-01-09 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-01-10 | 2025-01-08 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-01-09 | 2025-01-07 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-01-08 | 2025-01-06 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2025-01-07 | 2025-01-03 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2024-12-30 | 2024-12-24 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2024-12-27 | 2024-12-20 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2024-12-20 | 2024-12-18 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2024-12-19 | 2024-12-17 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2024-12-18 | 2024-12-16 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2024-12-17 | 2024-12-13 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2024-12-16 | 2024-12-12 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2024-12-13 | 2024-12-11 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2024-12-12 | 2024-12-10 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2024-12-11 | 2024-12-09 | 1.442 | 16,000 | +0 | 0.01% | 23,074 |
| 2024-12-10 | 2024-12-06 | 1.420 | 16,000 | -7,618 | 0.01% | 22,721 |
| 2024-11-12 | 2024-11-08 | 1.332 | 23,618 | +9,084 | 0.01% | 31,460 |
| 2023-12-11 | 2023-12-07 | 1.118 | 14,534 | +1,362 | 0.01% | 16,242 |
| 2022-12-30 | 2022-12-28 | 0.717 | 13,172 | -4,116 | 0.01% | 9,440 |
| 2022-12-13 | 2022-12-09 | 0.930 | 17,288 | +1,482 | 0.01% | 16,078 |
| 2022-12-05 | 2022-12-01 | 0.824 | 15,806 | +3,763 | 0.01% | 13,020 |
| 2021-11-17 | 2021-11-15 | 1.489 | 12,043 | +329 | 0.01% | 17,929 |
| 2020-08-19 | 2020-08-17 | 1.612 | 11,714 | -14,643 | 0.01% | 18,880 |
| 2019-06-21 | 2019-06-19 | 1.899 | 26,357 | -7,322 | 0.02% | 50,040 |
| 2017-11-02 | 2017-10-31 | 2.322 | 33,679 | +14,643 | 0.02% | 78,201 |
| 2017-11-01 | 2017-10-30 | 2.254 | 19,036 | -7,321 | 0.01% | 42,901 |
| 2017-10-23 | 2017-10-19 | 9.353 | 26,357 | +3,661 | 0.02% | 246,519 |
| 2017-10-20 | 2017-10-18 | 9.328 | 22,696 | +10,400 | 0.01% | 211,706 |
| 2017-09-06 | 2017-09-04 | 9.000 | 12,296 | -3,967 | 0.01% | 110,666 |
| 2017-08-29 | 2017-08-25 | 9.252 | 16,263 | +3,967 | 0.02% | 150,469 |
| 2017-08-28 | 2017-08-24 | 9.277 | 12,296 | -3,967 | 0.01% | 114,076 |
| 2017-08-15 | 2017-08-11 | 8.849 | 16,263 | +2,380 | 0.02% | 143,909 |
| 2017-08-08 | 2017-08-04 | 9.151 | 13,883 | +3,966 | 0.02% | 127,049 |
| 2017-05-23 | 2017-05-19 | 5.396 | 9,917 | +141 | 0.01% | 53,513 |
| 2016-12-14 | 2016-12-12 | 5.652 | 9,776 | -2,346 | 0.01% | 55,253 |
| 2016-11-28 | 2016-11-24 | 5.882 | 12,122 | +2,346 | 0.01% | 71,302 |
| 2016-10-05 | 2016-10-03 | 4.450 | 9,776 | -7,038 | 0.01% | 43,502 |
| 2016-09-07 | 2016-09-05 | 4.450 | 16,814 | -2,737 | 0.02% | 74,820 |
| 2016-08-19 | 2016-08-17 | 4.527 | 19,551 | -9,776 | 0.02% | 88,500 |
| 2016-05-24 | 2016-05-20 | 4.986 | 29,327 | +447 | 0.04% | 146,229 |
| 2015-07-09 | 2015-07-07 | 5.661 | 28,880 | -11,937 | 0.04% | 163,500 |
| 2015-06-26 | 2015-06-24 | 7.116 | 40,817 | +3,851 | 0.05% | 290,440 |
| 2015-06-03 | 2015-06-01 | 7.401 | 36,966 | +3,850 | 0.05% | 273,597 |
| 2015-05-28 | 2015-05-26 | 7.012 | 33,116 | -5,391 | 0.04% | 232,202 |
| 2015-05-22 | 2015-05-20 | 7.388 | 38,507 | +1,693 | 0.05% | 284,509 |
| 2015-05-07 | 2015-05-05 | 6.791 | 36,814 | -2,209 | 0.05% | 250,000 |
| 2015-05-06 | 2015-05-04 | 7.063 | 39,023 | +4,050 | 0.05% | 275,601 |
| 2015-05-05 | 2015-04-30 | 6.845 | 34,973 | +3,681 | 0.04% | 239,398 |
| 2015-04-29 | 2015-04-27 | 6.411 | 31,292 | +7,363 | 0.04% | 200,601 |
| 2015-04-15 | 2015-04-13 | 6.383 | 23,929 | -12,149 | 0.03% | 152,749 |
| 2015-01-29 | 2015-01-27 | 5.867 | 36,078 | +5,891 | 0.05% | 211,682 |
| 2014-11-11 | 2014-11-07 | 6.220 | 30,187 | -31,661 | 0.04% | 187,777 |
| 2014-11-10 | 2014-11-06 | 6.193 | 61,848 | +1,105 | 0.08% | 383,043 |
| 2014-10-03 | 2014-09-29 | 6.438 | 60,743 | -11,044 | 0.08% | 391,049 |
| 2014-09-25 | 2014-09-23 | 6.655 | 71,787 | +11,044 | 0.09% | 477,748 |
| 2014-09-22 | 2014-09-18 | 5.704 | 60,743 | -5,522 | 0.08% | 346,499 |
| 2014-09-12 | 2014-09-10 | 5.025 | 66,265 | +5,522 | 0.08% | 332,999 |
| 2014-09-08 | 2014-09-04 | 7.537 | 60,743 | +55,221 | 0.08% | 457,817 |
| 2014-09-05 | 2014-09-03 | 7.405 | 5,522 | +964 | 0.01% | 40,892 |
| 2014-08-27 | 2014-08-25 | 7.076 | 4,558 | -15,191 | 0.01% | 32,253 |
| 2014-08-20 | 2014-08-18 | 6.517 | 19,749 | +4,557 | 0.03% | 128,698 |
| 2014-08-18 | 2014-08-14 | 6.582 | 15,192 | +15,192 | 0.02% | 100,001 |
| 2013-08-07 | 2013-08-05 | 6.983 | 0 | -4,296 | ||
| 2013-06-21 | 2013-06-19 | 7.333 | 4,296 | -7,160 | 0.01% | 31,501 |
| 2013-06-03 | 2013-05-30 | 7.333 | 11,456 | +4,296 | 0.02% | 84,003 |
| 2013-05-28 | 2013-05-24 | 8.014 | 7,160 | +391 | 0.01% | 57,382 |
| 2012-05-21 | 2012-05-17 | 6.920 | 6,769 | +338 | 0.01% | 46,840 |
| 2012-04-03 | 2012-03-30 | 6.298 | 6,431 | -31,639 | 0.01% | 40,501 |
| 2011-05-13 | 2011-05-11 | 7.754 | 38,070 | +1,803 | 0.07% | 295,181 |
| 2011-02-08 | 2011-02-02 | 8.407 | 36,267 | -4,656 | 0.07% | 304,881 |
| 2011-01-21 | 2011-01-19 | 8.407 | 40,923 | -14,703 | 0.08% | 344,022 |
| 2011-01-19 | 2011-01-17 | 8.447 | 55,626 | +19,359 | 0.11% | 469,894 |
| 2010-12-28 | 2010-12-22 | 8.080 | 36,267 | -4,656 | 0.07% | 293,041 |
| 2010-12-23 | 2010-12-21 | 8.651 | 40,923 | +4,656 | 0.08% | 354,042 |
| 2010-07-13 | 2010-07-09 | 7.305 | 36,267 | -1,470 | 0.07% | 264,921 |
| 2010-06-30 | 2010-06-28 | 7.223 | 37,737 | +1,225 | 0.07% | 272,579 |
| 2010-06-28 | 2010-06-24 | 7.550 | 36,512 | +4,901 | 0.07% | 275,650 |
| 2010-06-14 | 2010-06-10 | 7.646 | 31,611 | +1,581 | 0.06% | 241,705 |
| 2009-12-08 | 2009-12-04 | 6.916 | 30,030 | -233 | 0.06% | 207,687 |
| 2009-11-26 | 2009-11-24 | 6.873 | 30,263 | -2,328 | 0.06% | 207,998 |
| 2009-10-29 | 2009-10-27 | 7.088 | 32,591 | -931 | 0.07% | 230,999 |
| 2009-10-05 | 2009-09-30 | 6.701 | 33,522 | -5,820 | 0.07% | 224,638 |
| 2009-08-11 | 2009-08-07 | 6.658 | 39,342 | +11,639 | 0.08% | 261,949 |
| 2009-08-06 | 2009-08-04 | 6.873 | 27,703 | +8,847 | 0.06% | 190,403 |
| 2009-08-05 | 2009-08-03 | 7.088 | 18,856 | +8,147 | 0.04% | 133,648 |
| 2009-07-28 | 2009-07-24 | 6.787 | 10,709 | -4,655 | 0.02% | 72,683 |
| 2009-07-23 | 2009-07-21 | 6.443 | 15,364 | +4,655 | 0.03% | 98,997 |
| 2009-06-08 | 2009-06-04 | 8.338 | 10,709 | +502 | 0.02% | 89,289 |
| 2009-06-05 | 2009-06-03 | 8.428 | 10,207 | -4,437 | 0.02% | 86,024 |
| 2009-06-01 | 2009-05-27 | 8.022 | 14,644 | -1,110 | 0.03% | 117,478 |
| 2009-05-27 | 2009-05-25 | 8.383 | 15,754 | -2,218 | 0.03% | 132,063 |
| 2009-05-22 | 2009-05-20 | 9.014 | 17,972 | +2,218 | 0.04% | 161,996 |
| 2009-05-05 | 2009-04-30 | 5.949 | 15,754 | -443 | 0.03% | 93,722 |
| 2009-04-24 | 2009-04-22 | 6.129 | 16,197 | -2,219 | 0.03% | 99,278 |
| 2009-04-22 | 2009-04-20 | 6.310 | 18,416 | +2,219 | 0.04% | 116,199 |
| 2008-06-06 | 2008-06-04 | 10.203 | 16,197 | +671 | 0.03% | 165,260 |
| 2008-05-19 | 2008-05-15 | 10.344 | 15,526 | +2,127 | 0.03% | 160,604 |
| 2008-04-23 | 2008-04-21 | 9.310 | 13,399 | +2,127 | 0.03% | 124,742 |
| 2007-12-20 | 2007-12-18 | 9.639 | 11,272 | -213 | 0.02% | 108,650 |
| 2007-11-14 | 2007-11-12 | 8.134 | 11,485 | +5,530 | 0.03% | 93,422 |
| 2007-11-13 | 2007-11-09 | 8.510 | 5,955 | -1,063 | 0.01% | 50,680 |
| 2007-10-22 | 2007-10-17 | 7.523 | 7,018 | +1,063 | 0.02% | 52,797 |
| 2007-10-04 | 2007-10-02 | 7.523 | 5,955 | +425 | 0.01% | 44,800 |
| 2007-09-04 | 2007-08-31 | 7.288 | 5,530 | +213 | 0.01% | 40,302 |
| 2007-06-26 | 2007-06-22 | 7.570 | 5,317 | 0.01% | 40,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy