History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-06 | 2025-10-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +1,000 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 1.160 | 9,000 | -5,000 | 0.00% | 10,440 |
| 2025-07-17 | 2025-07-15 | 1.180 | 14,000 | -3,000 | 0.00% | 16,520 |
| 2025-06-30 | 2025-06-26 | 1.100 | 17,000 | -155,000 | 0.00% | 18,700 |
| 2025-06-04 | 2025-06-02 | 1.304 | 172,000 | +9,789 | 0.01% | 224,327 |
| 2025-05-07 | 2025-05-02 | 1.219 | 162,211 | +18,861 | 0.01% | 197,800 |
| 2025-05-02 | 2025-04-29 | 1.177 | 143,350 | +73,561 | 0.01% | 168,720 |
| 2025-04-30 | 2025-04-28 | 1.188 | 69,789 | +14,147 | 0.00% | 82,880 |
| 2025-04-09 | 2025-04-07 | 1.018 | 55,642 | -700,716 | 0.00% | 56,640 |
| 2025-04-08 | 2025-04-03 | 1.304 | 756,358 | -1,820,162 | 0.05% | 986,460 |
| 2025-04-07 | 2025-04-02 | 1.506 | 2,576,520 | -94,309 | 0.16% | 3,879,440 |
| 2025-04-03 | 2025-04-01 | 1.400 | 2,670,829 | -629,041 | 0.17% | 3,738,240 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,299,870 | +854,439 | 0.21% | 5,388,460 |
| 2025-03-27 | 2025-03-25 | 1.506 | 2,445,431 | +738,439 | 0.16% | 3,682,060 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,706,992 | +1,604,195 | 0.11% | 2,606,400 |
| 2025-03-04 | 2025-02-28 | 1.060 | 102,797 | -536,618 | 0.01% | 109,000 |
| 2025-02-28 | 2025-02-26 | 1.092 | 639,415 | -13,203 | 0.04% | 698,340 |
| 2025-02-27 | 2025-02-25 | 1.050 | 652,618 | -259,349 | 0.04% | 685,080 |
| 2025-02-26 | 2025-02-24 | 1.082 | 911,967 | -18,862 | 0.06% | 986,339 |
| 2025-02-25 | 2025-02-21 | 1.050 | 930,829 | +18,862 | 0.06% | 977,130 |
| 2025-02-24 | 2025-02-20 | 1.092 | 911,967 | -1,330,700 | 0.06% | 996,009 |
| 2025-02-19 | 2025-02-17 | 1.082 | 2,242,667 | -171,642 | 0.14% | 2,425,560 |
| 2025-02-18 | 2025-02-14 | 1.103 | 2,414,309 | -614,894 | 0.15% | 2,662,400 |
| 2025-02-04 | 2025-01-28 | 1.166 | 3,029,203 | +3,772 | 0.19% | 3,533,200 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,025,431 | +1,886 | 0.19% | 3,175,920 |
| 2024-12-13 | 2024-12-11 | 1.018 | 3,023,545 | +452,683 | 0.19% | 3,077,760 |
| 2024-12-11 | 2024-12-09 | 1.029 | 2,570,862 | +518,699 | 0.16% | 2,644,220 |
| 2024-12-10 | 2024-12-06 | 0.944 | 2,052,163 | +161,269 | 0.13% | 1,936,640 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,890,894 | +546,992 | 0.12% | 1,784,450 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,343,902 | +1,244,878 | 0.09% | 1,239,750 |
| 2024-10-21 | 2024-10-17 | 0.848 | 99,024 | -9,431 | 0.01% | 84,000 |
| 2024-10-04 | 2024-10-02 | 1.145 | 108,455 | +9,431 | 0.01% | 124,200 |
| 2024-09-26 | 2024-09-24 | 0.668 | 99,024 | -943 | 0.01% | 66,150 |
| 2024-03-06 | 2024-03-04 | 0.679 | 99,967 | -61,301 | 0.01% | 67,840 |
| 2024-03-04 | 2024-02-29 | 0.689 | 161,268 | -14,147 | 0.01% | 111,150 |
| 2024-02-20 | 2024-02-16 | 0.679 | 175,415 | +61,301 | 0.01% | 119,040 |
| 2023-02-08 | 2023-02-06 | 0.774 | 114,114 | -250,862 | 0.01% | 88,330 |
| 2023-01-19 | 2023-01-17 | 0.774 | 364,976 | -99,967 | 0.02% | 282,510 |
| 2023-01-17 | 2023-01-13 | 0.795 | 464,943 | +150,894 | 0.03% | 369,750 |
| 2023-01-16 | 2023-01-12 | 0.753 | 314,049 | +199,935 | 0.02% | 236,430 |
| 2022-06-20 | 2022-06-16 | 1.092 | 114,114 | -9,431 | 0.01% | 124,630 |
| 2022-05-27 | 2022-05-25 | 1.050 | 123,545 | -88,650 | 0.01% | 129,690 |
| 2022-05-20 | 2022-05-18 | 1.103 | 212,195 | -82,049 | 0.01% | 234,000 |
| 2022-05-18 | 2022-05-16 | 1.230 | 294,244 | -9,431 | 0.02% | 361,920 |
| 2022-05-12 | 2022-05-10 | 1.145 | 303,675 | +180,130 | 0.02% | 347,760 |
| 2022-02-21 | 2022-02-17 | 1.082 | 123,545 | -207,479 | 0.01% | 133,620 |
| 2022-02-16 | 2022-02-14 | 1.092 | 331,024 | -581,887 | 0.02% | 361,530 |
| 2022-01-25 | 2022-01-21 | 1.262 | 912,911 | +381,009 | 0.06% | 1,151,921 |
| 2022-01-20 | 2022-01-18 | 1.188 | 531,902 | +408,357 | 0.03% | 631,679 |
| 2022-01-07 | 2022-01-05 | 1.018 | 123,545 | -10,374 | 0.01% | 125,760 |
| 2021-12-23 | 2021-12-21 | 1.113 | 133,919 | +10,374 | 0.01% | 149,100 |
| 2021-12-02 | 2021-11-30 | 1.209 | 123,545 | -19,805 | 0.01% | 149,340 |
| 2021-11-26 | 2021-11-24 | 1.368 | 143,350 | +19,805 | 0.01% | 196,081 |
| 2021-11-15 | 2021-11-11 | 1.241 | 123,545 | -943 | 0.01% | 153,270 |
| 2021-10-18 | 2021-10-12 | 1.241 | 124,488 | -9,431 | 0.01% | 154,440 |
| 2021-09-30 | 2021-09-28 | 1.230 | 133,919 | +9,431 | 0.01% | 164,720 |
| 2021-08-10 | 2021-08-06 | 1.898 | 124,488 | -28,292 | 0.01% | 236,280 |
| 2021-08-09 | 2021-08-05 | 1.866 | 152,780 | +1,886 | 0.01% | 285,119 |
| 2021-07-26 | 2021-07-22 | 1.845 | 150,894 | +9,431 | 0.01% | 278,399 |
| 2021-06-16 | 2021-06-11 | 1.983 | 141,463 | +28,292 | 0.01% | 280,499 |
| 2021-06-04 | 2021-06-02 | 2.152 | 113,171 | -1,886 | 0.01% | 243,601 |
| 2021-06-03 | 2021-06-01 | 2.312 | 115,057 | -52,813 | 0.01% | 265,960 |
| 2021-06-02 | 2021-05-31 | 2.651 | 167,870 | -17,919 | 0.01% | 445,000 |
| 2021-05-25 | 2021-05-21 | 2.046 | 185,789 | +8,488 | 0.01% | 380,211 |
| 2021-05-24 | 2021-05-20 | 2.195 | 177,301 | -8,488 | 0.01% | 389,160 |
| 2021-05-17 | 2021-05-13 | 1.951 | 185,789 | +1,887 | 0.01% | 362,481 |
| 2021-05-13 | 2021-05-11 | 1.803 | 183,902 | -9,431 | 0.01% | 331,499 |
| 2021-05-12 | 2021-05-10 | 1.866 | 193,333 | +9,431 | 0.01% | 360,799 |
| 2021-05-07 | 2021-05-05 | 2.248 | 183,902 | -84,878 | 0.01% | 413,399 |
| 2021-05-06 | 2021-05-04 | 2.322 | 268,780 | +103,739 | 0.02% | 624,149 |
| 2021-05-03 | 2021-04-29 | 2.163 | 165,041 | -18,861 | 0.01% | 357,001 |
| 2021-04-21 | 2021-04-19 | 1.633 | 183,902 | +9,430 | 0.01% | 300,299 |
| 2021-04-20 | 2021-04-16 | 1.728 | 174,472 | -9,430 | 0.01% | 301,551 |
| 2021-04-13 | 2021-04-09 | 1.675 | 183,902 | +9,430 | 0.01% | 308,099 |
| 2021-04-09 | 2021-04-07 | 1.760 | 174,472 | -7,544 | 0.01% | 307,101 |
| 2020-12-21 | 2020-12-17 | 1.060 | 182,016 | +943 | 0.01% | 193,000 |
| 2020-09-10 | 2020-09-08 | 1.156 | 181,073 | +7,545 | 0.01% | 209,280 |
| 2020-08-20 | 2020-08-18 | 1.474 | 173,528 | -6,602 | 0.01% | 255,759 |
| 2020-07-31 | 2020-07-29 | 1.378 | 180,130 | +1,886 | 0.01% | 248,300 |
| 2020-07-24 | 2020-07-22 | 1.410 | 178,244 | -9,431 | 0.01% | 251,370 |
| 2020-07-23 | 2020-07-21 | 1.453 | 187,675 | +18,862 | 0.01% | 272,630 |
| 2020-07-15 | 2020-07-13 | 1.177 | 168,813 | -94,309 | 0.01% | 198,690 |
| 2020-06-29 | 2020-06-24 | 0.954 | 263,122 | +94,309 | 0.02% | 251,100 |
| 2020-06-23 | 2020-06-19 | 1.018 | 168,813 | -93,366 | 0.01% | 171,840 |
| 2020-06-10 | 2020-06-08 | 1.039 | 262,179 | +93,366 | 0.02% | 272,440 |
| 2020-03-30 | 2020-03-26 | 0.922 | 168,813 | +6,602 | 0.01% | 155,730 |
| 2019-11-25 | 2019-11-21 | 1.665 | 162,211 | -47,155 | 0.01% | 270,039 |
| 2019-11-19 | 2019-11-15 | 1.654 | 209,366 | -47,154 | 0.01% | 346,320 |
| 2019-11-11 | 2019-11-07 | 1.506 | 256,520 | +47,154 | 0.02% | 386,240 |
| 2019-10-10 | 2019-10-08 | 1.209 | 209,366 | +47,155 | 0.01% | 253,080 |
| 2019-09-16 | 2019-09-12 | 1.569 | 162,211 | -40,553 | 0.01% | 254,559 |
| 2019-09-13 | 2019-09-11 | 1.559 | 202,764 | -53,756 | 0.01% | 316,050 |
| 2019-09-03 | 2019-08-30 | 1.580 | 256,520 | +94,309 | 0.02% | 405,279 |
| 2019-06-14 | 2019-06-12 | 1.803 | 162,211 | +58,471 | 0.01% | 292,399 |
| 2018-08-14 | 2018-08-10 | 4.347 | 103,740 | +94,309 | 0.01% | 451,001 |
| 2018-06-25 | 2018-06-21 | 5.312 | 9,431 | -5,658 | 0.00% | 50,101 |
| 2018-06-01 | 2018-05-30 | 5.046 | 15,089 | +155 | 0.00% | 76,144 |
| 2018-05-28 | 2018-05-24 | 5.507 | 14,934 | +5,601 | 0.00% | 82,242 |
| 2018-05-25 | 2018-05-23 | 5.743 | 9,333 | +933 | 0.00% | 53,597 |
| 2018-05-16 | 2018-05-14 | 5.550 | 8,400 | +3,733 | 0.00% | 46,619 |
| 2018-05-07 | 2018-05-03 | 5.432 | 4,667 | -933 | 0.00% | 25,351 |
| 2018-04-06 | 2018-04-03 | 5.636 | 5,600 | -1,867 | 0.00% | 31,560 |
| 2018-04-04 | 2018-03-29 | 5.743 | 7,467 | -16,800 | 0.00% | 42,881 |
| 2018-03-22 | 2018-03-20 | 4.618 | 24,267 | -1,867 | 0.00% | 112,060 |
| 2018-02-22 | 2018-02-20 | 4.982 | 26,134 | +18,667 | 0.00% | 130,201 |
| 2018-02-07 | 2018-02-05 | 4.854 | 7,467 | -4,667 | 0.00% | 36,241 |
| 2018-02-05 | 2018-02-01 | 5.036 | 12,134 | -1,866 | 0.00% | 61,102 |
| 2018-01-25 | 2018-01-23 | 4.971 | 14,000 | -1,867 | 0.00% | 69,599 |
| 2017-11-28 | 2017-11-24 | 4.446 | 15,867 | -933 | 0.00% | 70,550 |
| 2017-11-13 | 2017-11-09 | 4.821 | 16,800 | -18,667 | 0.00% | 80,999 |
| 2017-11-10 | 2017-11-08 | 4.821 | 35,467 | +18,667 | 0.00% | 170,999 |
| 2017-09-18 | 2017-09-14 | 4.704 | 16,800 | -28,001 | 0.00% | 79,019 |
| 2017-06-01 | 2017-05-29 | 4.126 | 44,801 | +588 | 0.00% | 184,827 |
| 2017-04-11 | 2017-04-07 | 4.115 | 44,213 | -4,605 | 0.00% | 181,921 |
| 2017-04-05 | 2017-03-31 | 4.093 | 48,818 | +4,605 | 0.00% | 199,809 |
| 2017-03-23 | 2017-03-21 | 3.919 | 44,213 | -9,211 | 0.00% | 173,281 |
| 2017-03-09 | 2017-03-07 | 3.648 | 53,424 | -921 | 0.01% | 194,881 |
| 2017-03-06 | 2017-03-02 | 3.756 | 54,345 | -27,633 | 0.01% | 204,141 |
| 2017-02-17 | 2017-02-15 | 3.778 | 81,978 | -92,110 | 0.01% | 309,721 |
| 2017-02-15 | 2017-02-13 | 3.746 | 174,088 | -75,530 | 0.02% | 652,052 |
| 2017-02-14 | 2017-02-10 | 3.702 | 249,618 | +167,640 | 0.02% | 924,112 |
| 2017-02-09 | 2017-02-07 | 3.735 | 81,978 | +9,211 | 0.01% | 306,161 |
| 2017-02-08 | 2017-02-06 | 3.615 | 72,767 | +27,633 | 0.01% | 263,071 |
| 2017-01-11 | 2017-01-09 | 3.659 | 45,134 | +27,633 | 0.00% | 165,131 |
| 2016-11-24 | 2016-11-22 | 4.180 | 17,501 | -921 | 0.00% | 73,151 |
| 2016-11-21 | 2016-11-17 | 3.941 | 18,422 | -1,842 | 0.00% | 72,600 |
| 2016-07-29 | 2016-07-27 | 3.865 | 20,264 | -36,844 | 0.00% | 78,319 |
| 2016-07-27 | 2016-07-25 | 3.995 | 57,108 | +36,844 | 0.01% | 228,160 |
| 2016-07-26 | 2016-07-22 | 3.919 | 20,264 | -36,844 | 0.00% | 79,419 |
| 2016-07-25 | 2016-07-21 | 3.974 | 57,108 | +36,844 | 0.01% | 226,920 |
| 2016-06-06 | 2016-06-02 | 5.081 | 20,264 | -36,844 | 0.00% | 102,959 |
| 2016-06-03 | 2016-06-01 | 4.885 | 57,108 | +36,844 | 0.01% | 279,000 |
| 2016-05-30 | 2016-05-26 | 4.961 | 20,264 | +218 | 0.00% | 100,520 |
| 2016-05-17 | 2016-05-13 | 4.928 | 20,046 | -27,336 | 0.00% | 98,779 |
| 2016-05-16 | 2016-05-12 | 4.993 | 47,382 | -10,023 | 0.00% | 236,600 |
| 2016-05-12 | 2016-05-10 | 4.982 | 57,405 | +10,023 | 0.01% | 286,019 |
| 2016-04-19 | 2016-04-15 | 4.467 | 47,382 | -911 | 0.00% | 211,640 |
| 2016-04-13 | 2016-04-11 | 4.554 | 48,293 | -18,224 | 0.00% | 219,949 |
| 2016-04-11 | 2016-04-07 | 4.390 | 66,517 | +18,224 | 0.01% | 291,999 |
| 2016-04-08 | 2016-04-06 | 4.390 | 48,293 | -4,556 | 0.00% | 211,999 |
| 2016-02-26 | 2016-02-24 | 3.676 | 52,849 | -45,560 | 0.01% | 194,299 |
| 2016-02-22 | 2016-02-18 | 3.600 | 98,409 | +45,560 | 0.01% | 354,240 |
| 2016-02-18 | 2016-02-16 | 3.611 | 52,849 | -911 | 0.01% | 190,819 |
| 2016-02-16 | 2016-02-12 | 3.303 | 53,760 | +911 | 0.01% | 177,589 |
| 2016-02-12 | 2016-02-05 | 3.380 | 52,849 | -36,448 | 0.01% | 178,639 |
| 2016-02-11 | 2016-02-04 | 3.347 | 89,297 | +36,448 | 0.01% | 298,900 |
| 2016-01-25 | 2016-01-21 | 3.325 | 52,849 | -74,718 | 0.01% | 175,739 |
| 2015-11-27 | 2015-11-25 | 3.545 | 127,567 | +72,895 | 0.01% | 452,200 |
| 2015-11-26 | 2015-11-24 | 3.622 | 54,672 | -71,073 | 0.01% | 198,001 |
| 2015-11-25 | 2015-11-23 | 3.633 | 125,745 | +72,896 | 0.01% | 456,781 |
| 2015-11-23 | 2015-11-19 | 3.644 | 52,849 | -27,336 | 0.01% | 192,559 |
| 2015-11-19 | 2015-11-17 | 3.589 | 80,185 | +27,336 | 0.01% | 287,760 |
| 2015-11-05 | 2015-11-03 | 3.501 | 52,849 | -13,668 | 0.01% | 185,019 |
| 2015-11-04 | 2015-11-02 | 3.578 | 66,517 | +13,668 | 0.01% | 237,979 |
| 2015-10-26 | 2015-10-22 | 3.995 | 52,849 | -911 | 0.01% | 211,119 |
| 2015-10-13 | 2015-10-09 | 4.105 | 53,760 | -1,823 | 0.01% | 220,658 |
| 2015-09-21 | 2015-09-17 | 3.808 | 55,583 | -18,224 | 0.01% | 211,671 |
| 2015-08-11 | 2015-08-07 | 3.545 | 73,807 | -9,112 | 0.01% | 261,631 |
| 2015-07-27 | 2015-07-23 | 3.556 | 82,919 | +9,112 | 0.01% | 294,841 |
| 2015-07-14 | 2015-07-10 | 3.314 | 73,807 | -9,112 | 0.01% | 244,621 |
| 2015-05-07 | 2015-05-05 | 3.962 | 82,919 | -911 | 0.01% | 328,511 |
| 2015-04-29 | 2015-04-27 | 3.731 | 83,830 | +27,336 | 0.01% | 312,801 |
| 2015-04-20 | 2015-04-16 | 3.622 | 56,494 | +911 | 0.01% | 204,600 |
| 2015-04-10 | 2015-04-08 | 3.940 | 55,583 | -18,224 | 0.01% | 218,991 |
| 2015-04-09 | 2015-04-02 | 3.556 | 73,807 | -728,955 | 0.01% | 262,441 |
| 2015-04-08 | 2015-04-01 | 3.336 | 802,762 | +18,224 | 0.08% | 2,678,241 |
| 2015-04-02 | 2015-03-31 | 2.755 | 784,538 | +727,133 | 0.08% | 2,161,110 |
| 2015-03-20 | 2015-03-18 | 2.755 | 57,405 | +9,112 | 0.01% | 158,129 |
| 2015-01-27 | 2015-01-23 | 2.403 | 48,293 | -24,603 | 0.00% | 116,069 |
| 2015-01-26 | 2015-01-22 | 2.316 | 72,896 | +24,603 | 0.01% | 168,801 |
| 2014-09-23 | 2014-09-19 | 3.995 | 48,293 | -9,112 | 0.00% | 192,919 |
| 2014-09-22 | 2014-09-18 | 3.951 | 57,405 | +9,112 | 0.01% | 226,799 |
| 2014-08-12 | 2014-08-08 | 4.203 | 48,293 | +9,112 | 0.00% | 202,989 |
| 2014-07-31 | 2014-07-29 | 4.236 | 39,181 | -1,823 | 0.00% | 165,979 |
| 2014-07-30 | 2014-07-28 | 4.258 | 41,004 | +9,112 | 0.00% | 174,601 |
| 2014-07-28 | 2014-07-24 | 4.379 | 31,892 | -9,112 | 0.00% | 139,651 |
| 2014-07-04 | 2014-07-02 | 4.170 | 41,004 | +9,112 | 0.00% | 171,001 |
| 2014-05-27 | 2014-05-23 | 4.357 | 31,892 | +402 | 0.00% | 138,951 |
| 2014-03-13 | 2014-03-11 | 4.924 | 31,490 | -13,496 | 0.00% | 155,049 |
| 2014-03-06 | 2014-03-04 | 5.157 | 44,986 | +13,496 | 0.00% | 232,001 |
| 2014-03-04 | 2014-02-28 | 4.990 | 31,490 | -8,997 | 0.00% | 157,149 |
| 2014-02-18 | 2014-02-14 | 4.513 | 40,487 | -8,997 | 0.00% | 182,699 |
| 2014-01-29 | 2014-01-27 | 3.801 | 49,484 | +8,997 | 0.01% | 188,098 |
| 2014-01-17 | 2014-01-15 | 4.101 | 40,487 | -2,699 | 0.00% | 166,049 |
| 2014-01-14 | 2014-01-10 | 4.168 | 43,186 | +8,997 | 0.00% | 179,998 |
| 2014-01-03 | 2013-12-31 | 4.779 | 34,189 | +2,699 | 0.00% | 163,399 |
| 2013-11-29 | 2013-11-27 | 4.668 | 31,490 | -8,997 | 0.00% | 146,999 |
| 2013-11-28 | 2013-11-26 | 4.668 | 40,487 | -8,997 | 0.00% | 188,999 |
| 2013-11-27 | 2013-11-25 | 4.746 | 49,484 | +4,498 | 0.01% | 234,848 |
| 2013-11-22 | 2013-11-20 | 4.446 | 44,986 | -26,991 | 0.00% | 200,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 71,977 | +18,894 | 0.01% | 324,798 |
| 2013-11-20 | 2013-11-18 | 4.601 | 53,083 | +11,696 | 0.01% | 244,258 |
| 2013-11-19 | 2013-11-15 | 4.412 | 41,387 | -8,997 | 0.00% | 182,620 |
| 2013-11-04 | 2013-10-31 | 4.257 | 50,384 | +8,997 | 0.01% | 214,479 |
| 2013-10-31 | 2013-10-29 | 4.324 | 41,387 | -89,972 | 0.00% | 178,940 |
| 2013-10-29 | 2013-10-25 | 4.246 | 131,359 | +89,972 | 0.01% | 557,721 |
| 2013-10-25 | 2013-10-23 | 4.324 | 41,387 | -8,997 | 0.00% | 178,940 |
| 2013-10-23 | 2013-10-21 | 4.279 | 50,384 | +8,997 | 0.01% | 215,599 |
| 2013-10-21 | 2013-10-17 | 4.657 | 41,387 | -20,694 | 0.00% | 192,740 |
| 2013-10-17 | 2013-10-15 | 4.879 | 62,081 | +4,499 | 0.01% | 302,912 |
| 2013-10-16 | 2013-10-11 | 4.968 | 57,582 | +4,499 | 0.01% | 286,080 |
| 2013-09-30 | 2013-09-26 | 4.357 | 53,083 | -14,396 | 0.01% | 231,278 |
| 2013-09-27 | 2013-09-25 | 4.290 | 67,479 | -17,994 | 0.01% | 289,501 |
| 2013-09-26 | 2013-09-24 | 4.235 | 85,473 | +17,994 | 0.01% | 361,949 |
| 2013-09-19 | 2013-09-17 | 4.190 | 67,479 | -26,991 | 0.01% | 282,751 |
| 2013-09-18 | 2013-09-16 | 4.224 | 94,470 | +26,991 | 0.01% | 398,998 |
| 2013-09-17 | 2013-09-13 | 4.168 | 67,479 | +8,997 | 0.01% | 281,251 |
| 2013-09-16 | 2013-09-12 | 4.001 | 58,482 | -8,997 | 0.01% | 234,001 |
| 2013-08-30 | 2013-08-28 | 3.768 | 67,479 | -3,599 | 0.01% | 254,251 |
| 2013-08-28 | 2013-08-26 | 3.735 | 71,078 | -8,997 | 0.01% | 265,441 |
| 2013-08-27 | 2013-08-23 | 3.568 | 80,075 | -37,788 | 0.01% | 285,690 |
| 2013-08-26 | 2013-08-22 | 3.523 | 117,863 | -13,496 | 0.01% | 415,270 |
| 2013-08-22 | 2013-08-20 | 3.579 | 131,359 | +11,697 | 0.01% | 470,121 |
| 2013-08-20 | 2013-08-16 | 3.735 | 119,662 | +8,997 | 0.01% | 446,878 |
| 2013-08-19 | 2013-08-15 | 3.668 | 110,665 | +13,495 | 0.01% | 405,899 |
| 2013-08-12 | 2013-08-08 | 3.879 | 97,170 | +12,597 | 0.01% | 376,922 |
| 2013-07-25 | 2013-07-23 | 3.590 | 84,573 | +5,398 | 0.01% | 303,618 |
| 2013-07-11 | 2013-07-09 | 3.479 | 79,175 | -8,997 | 0.01% | 275,439 |
| 2013-07-09 | 2013-07-05 | 3.401 | 88,172 | -26,992 | 0.01% | 299,879 |
| 2013-07-08 | 2013-07-04 | 3.446 | 115,164 | +35,989 | 0.01% | 396,800 |
| 2013-06-27 | 2013-06-25 | 3.157 | 79,175 | -53,983 | 0.01% | 249,919 |
| 2013-06-06 | 2013-06-04 | 4.613 | 133,158 | +27,891 | 0.01% | 614,199 |
| 2013-06-05 | 2013-06-03 | 4.701 | 105,267 | -17,095 | 0.01% | 494,910 |
| 2013-06-04 | 2013-05-31 | 4.724 | 122,362 | +17,095 | 0.01% | 578,002 |
| 2013-05-30 | 2013-05-28 | 4.513 | 105,267 | +21,593 | 0.01% | 475,094 |
| 2013-05-29 | 2013-05-27 | 4.491 | 83,674 | -7,841 | 0.01% | 375,756 |
| 2013-05-27 | 2013-05-23 | 4.164 | 91,515 | +13,327 | 0.01% | 381,098 |
| 2013-05-13 | 2013-05-09 | 4.446 | 78,188 | -8,885 | 0.01% | 347,600 |
| 2013-05-10 | 2013-05-08 | 4.378 | 87,073 | +8,885 | 0.01% | 381,220 |
| 2013-05-08 | 2013-05-06 | 4.221 | 78,188 | -3,554 | 0.01% | 330,000 |
| 2013-05-07 | 2013-05-03 | 4.232 | 81,742 | +31,986 | 0.01% | 345,920 |
| 2013-05-06 | 2013-05-02 | 4.153 | 49,756 | +8,885 | 0.01% | 206,640 |
| 2013-05-03 | 2013-04-30 | 4.232 | 40,871 | +8,885 | 0.00% | 172,960 |
| 2013-04-29 | 2013-04-25 | 4.333 | 31,986 | -25,766 | 0.00% | 138,600 |
| 2013-04-22 | 2013-04-18 | 4.693 | 57,752 | +8,885 | 0.01% | 271,048 |
| 2013-04-19 | 2013-04-17 | 4.783 | 48,867 | +16,881 | 0.01% | 233,748 |
| 2013-04-12 | 2013-04-10 | 4.840 | 31,986 | -19,547 | 0.00% | 154,800 |
| 2013-04-11 | 2013-04-09 | 4.671 | 51,533 | +10,662 | 0.01% | 240,700 |
| 2013-04-05 | 2013-04-02 | 4.682 | 40,871 | -8,885 | 0.00% | 191,360 |
| 2013-04-03 | 2013-03-28 | 5.132 | 49,756 | +4,443 | 0.01% | 255,360 |
| 2013-03-28 | 2013-03-26 | 5.267 | 45,313 | +8,885 | 0.01% | 238,678 |
| 2013-03-26 | 2013-03-22 | 4.907 | 36,428 | -10,662 | 0.00% | 178,758 |
| 2013-03-25 | 2013-03-21 | 4.806 | 47,090 | -8,885 | 0.01% | 226,308 |
| 2013-03-22 | 2013-03-20 | 4.716 | 55,975 | +19,547 | 0.01% | 263,968 |
| 2013-02-15 | 2013-02-08 | 4.581 | 36,428 | +4,442 | 0.00% | 166,868 |
| 2013-01-25 | 2013-01-23 | 4.299 | 31,986 | -5,331 | 0.00% | 137,520 |
| 2013-01-11 | 2013-01-09 | 3.703 | 37,317 | -22,212 | 0.00% | 138,180 |
| 2013-01-10 | 2013-01-08 | 3.489 | 59,529 | -8,885 | 0.01% | 207,698 |
| 2013-01-09 | 2013-01-07 | 3.354 | 68,414 | +26,655 | 0.01% | 229,458 |
| 2012-11-15 | 2012-11-13 | 2.836 | 41,759 | -17,770 | 0.00% | 118,439 |
| 2012-11-09 | 2012-11-07 | 3.095 | 59,529 | +17,770 | 0.01% | 184,249 |
| 2012-10-05 | 2012-10-03 | 2.870 | 41,759 | -8,885 | 0.00% | 119,849 |
| 2012-08-29 | 2012-08-27 | 2.645 | 50,644 | +8,885 | 0.01% | 133,949 |
| 2012-08-28 | 2012-08-24 | 2.690 | 41,759 | -26,655 | 0.00% | 112,329 |
| 2012-08-23 | 2012-08-21 | 2.589 | 68,414 | -29,321 | 0.01% | 177,099 |
| 2012-07-19 | 2012-07-17 | 2.138 | 97,735 | +8,885 | 0.01% | 209,000 |
| 2012-06-13 | 2012-06-11 | 2.577 | 88,850 | -9,773 | 0.01% | 229,000 |
| 2012-06-05 | 2012-06-01 | 2.532 | 98,623 | +9,773 | 0.01% | 249,749 |
| 2012-05-30 | 2012-05-28 | 2.327 | 88,850 | +2,047 | 0.01% | 206,764 |
| 2012-05-09 | 2012-05-07 | 2.892 | 86,803 | +4,340 | 0.01% | 251,001 |
| 2012-05-02 | 2012-04-27 | 2.799 | 82,463 | +8,681 | 0.01% | 230,851 |
| 2012-04-30 | 2012-04-26 | 2.799 | 73,782 | -17,361 | 0.01% | 206,549 |
| 2012-04-27 | 2012-04-25 | 2.869 | 91,143 | +8,680 | 0.01% | 261,450 |
| 2012-04-24 | 2012-04-20 | 2.926 | 82,463 | +8,681 | 0.01% | 241,301 |
| 2012-04-19 | 2012-04-17 | 3.111 | 73,782 | +8,680 | 0.01% | 229,499 |
| 2012-03-28 | 2012-03-26 | 3.306 | 65,102 | -8,680 | 0.01% | 215,250 |
| 2012-03-21 | 2012-03-19 | 3.064 | 73,782 | +8,680 | 0.01% | 226,099 |
| 2012-03-20 | 2012-03-16 | 3.364 | 65,102 | +4,340 | 0.01% | 219,000 |
| 2012-03-19 | 2012-03-15 | 3.502 | 60,762 | +24,305 | 0.01% | 212,800 |
| 2012-03-15 | 2012-03-13 | 3.560 | 36,457 | -43,401 | 0.00% | 129,780 |
| 2012-03-13 | 2012-03-09 | 3.652 | 79,858 | -12,153 | 0.01% | 291,638 |
| 2012-03-12 | 2012-03-08 | 3.594 | 92,011 | +60,762 | 0.01% | 330,720 |
| 2012-03-02 | 2012-02-29 | 3.606 | 31,249 | -17,361 | 0.00% | 112,680 |
| 2012-02-29 | 2012-02-27 | 3.237 | 48,610 | -17,360 | 0.01% | 157,362 |
| 2012-02-28 | 2012-02-24 | 3.375 | 65,970 | -868 | 0.01% | 222,680 |
| 2012-02-27 | 2012-02-23 | 3.364 | 66,838 | -12,152 | 0.01% | 224,840 |
| 2012-02-24 | 2012-02-22 | 3.364 | 78,990 | -29,513 | 0.01% | 265,718 |
| 2012-02-21 | 2012-02-17 | 2.880 | 108,503 | -4,341 | 0.01% | 312,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 112,844 | -4,340 | 0.01% | 306,801 |
| 2012-02-17 | 2012-02-15 | 2.696 | 117,184 | +3,472 | 0.01% | 315,901 |
| 2012-02-16 | 2012-02-14 | 2.638 | 113,712 | +11,285 | 0.01% | 299,991 |
| 2012-02-15 | 2012-02-13 | 2.753 | 102,427 | -6,076 | 0.01% | 282,019 |
| 2012-02-14 | 2012-02-10 | 2.753 | 108,503 | +11,284 | 0.01% | 298,749 |
| 2012-02-13 | 2012-02-09 | 2.869 | 97,219 | -7,812 | 0.01% | 278,880 |
| 2012-02-10 | 2012-02-08 | 2.684 | 105,031 | +17,360 | 0.01% | 281,929 |
| 2012-02-08 | 2012-02-06 | 2.765 | 87,671 | +8,681 | 0.01% | 242,401 |
| 2012-02-07 | 2012-02-03 | 2.638 | 78,990 | +8,680 | 0.01% | 208,389 |
| 2012-02-03 | 2012-02-01 | 2.627 | 70,310 | +8,680 | 0.01% | 184,679 |
| 2012-01-31 | 2012-01-27 | 2.822 | 61,630 | +8,680 | 0.01% | 173,950 |
| 2012-01-13 | 2012-01-11 | 2.949 | 52,950 | -24,304 | 0.01% | 156,161 |
| 2012-01-12 | 2012-01-10 | 2.880 | 77,254 | +17,360 | 0.01% | 222,499 |
| 2011-12-28 | 2011-12-22 | 2.454 | 59,894 | -8,680 | 0.01% | 146,970 |
| 2011-12-15 | 2011-12-13 | 2.442 | 68,574 | -33,853 | 0.01% | 167,480 |
| 2011-12-08 | 2011-12-06 | 2.408 | 102,427 | -17,361 | 0.01% | 246,620 |
| 2011-11-15 | 2011-11-11 | 2.212 | 119,788 | -868 | 0.01% | 264,961 |
| 2011-11-14 | 2011-11-10 | 2.223 | 120,656 | -26,041 | 0.01% | 268,271 |
| 2011-11-10 | 2011-11-08 | 2.454 | 146,697 | +43,402 | 0.02% | 359,971 |
| 2011-11-04 | 2011-11-02 | 2.431 | 103,295 | +17,360 | 0.01% | 251,089 |
| 2011-11-02 | 2011-10-31 | 2.477 | 85,935 | -17,360 | 0.01% | 212,851 |
| 2011-10-28 | 2011-10-26 | 2.316 | 103,295 | +17,360 | 0.01% | 239,189 |
| 2011-10-10 | 2011-10-06 | 1.935 | 85,935 | -868 | 0.01% | 166,321 |
| 2011-08-22 | 2011-08-18 | 3.099 | 86,803 | -26,041 | 0.01% | 269,001 |
| 2011-08-19 | 2011-08-17 | 3.087 | 112,844 | +26,041 | 0.01% | 348,401 |
| 2011-08-12 | 2011-08-10 | 3.249 | 86,803 | +14,757 | 0.01% | 282,001 |
| 2011-08-10 | 2011-08-08 | 3.491 | 72,046 | +6,076 | 0.01% | 251,489 |
| 2011-08-05 | 2011-08-03 | 4.170 | 65,970 | +8,680 | 0.01% | 275,120 |
| 2011-07-06 | 2011-07-04 | 4.193 | 57,290 | -4,340 | 0.01% | 240,241 |
| 2011-07-05 | 2011-06-30 | 4.090 | 61,630 | +4,340 | 0.01% | 252,050 |
| 2011-06-28 | 2011-06-24 | 4.159 | 57,290 | -8,680 | 0.01% | 238,261 |
| 2011-06-24 | 2011-06-22 | 3.871 | 65,970 | -4,340 | 0.01% | 255,360 |
| 2011-06-23 | 2011-06-21 | 3.687 | 70,310 | +4,340 | 0.01% | 259,199 |
| 2011-06-21 | 2011-06-17 | 3.663 | 65,970 | +8,680 | 0.01% | 241,680 |
| 2011-06-16 | 2011-06-14 | 3.917 | 57,290 | -4,340 | 0.01% | 224,401 |
| 2011-06-15 | 2011-06-13 | 3.721 | 61,630 | +4,340 | 0.01% | 229,330 |
| 2011-06-07 | 2011-06-02 | 4.643 | 57,290 | -868 | 0.01% | 265,981 |
| 2011-05-20 | 2011-05-18 | 5.968 | 58,158 | -17,360 | 0.01% | 347,061 |
| 2011-05-19 | 2011-05-17 | 5.772 | 75,518 | -17,361 | 0.01% | 435,868 |
| 2011-05-13 | 2011-05-11 | 5.714 | 92,879 | +8,680 | 0.01% | 530,721 |
| 2011-05-11 | 2011-05-06 | 5.865 | 84,199 | +7,722 | 0.01% | 493,850 |
| 2011-05-09 | 2011-05-05 | 5.900 | 76,477 | -25,779 | 0.01% | 451,229 |
| 2011-05-06 | 2011-05-04 | 5.761 | 102,256 | -8,593 | 0.01% | 589,050 |
| 2011-05-03 | 2011-04-28 | 6.028 | 110,849 | -4,296 | 0.01% | 668,220 |
| 2011-04-27 | 2011-04-21 | 6.040 | 115,145 | -16,327 | 0.01% | 695,457 |
| 2011-04-14 | 2011-04-12 | 6.110 | 131,472 | -4,297 | 0.02% | 803,250 |
| 2011-04-08 | 2011-04-06 | 5.749 | 135,769 | +4,297 | 0.02% | 780,523 |
| 2011-03-25 | 2011-03-23 | 6.063 | 131,472 | -2,578 | 0.02% | 797,130 |
| 2011-03-24 | 2011-03-22 | 6.075 | 134,050 | -859 | 0.02% | 814,320 |
| 2011-03-18 | 2011-03-16 | 5.761 | 134,909 | +6,874 | 0.02% | 777,149 |
| 2011-03-17 | 2011-03-15 | 5.935 | 128,035 | -17,186 | 0.01% | 759,901 |
| 2011-03-16 | 2011-03-14 | 6.168 | 145,221 | +2,578 | 0.02% | 895,701 |
| 2011-03-10 | 2011-03-08 | 5.877 | 142,643 | -17,186 | 0.02% | 838,301 |
| 2011-03-09 | 2011-03-07 | 5.877 | 159,829 | +17,186 | 0.02% | 939,301 |
| 2011-03-01 | 2011-02-25 | 5.365 | 142,643 | -42,965 | 0.02% | 765,261 |
| 2011-02-21 | 2011-02-17 | 5.644 | 185,608 | +3,438 | 0.02% | 1,047,602 |
| 2011-02-14 | 2011-02-10 | 5.586 | 182,170 | +8,593 | 0.02% | 1,017,598 |
| 2011-02-10 | 2011-02-08 | 5.574 | 173,577 | +8,592 | 0.02% | 967,577 |
| 2011-02-08 | 2011-02-02 | 5.923 | 164,985 | -8,592 | 0.02% | 977,283 |
| 2011-01-28 | 2011-01-26 | 6.214 | 173,577 | -860 | 0.02% | 1,078,677 |
| 2011-01-27 | 2011-01-25 | 6.226 | 174,437 | +860 | 0.02% | 1,086,051 |
| 2011-01-26 | 2011-01-24 | 6.273 | 173,577 | -860 | 0.02% | 1,088,777 |
| 2011-01-24 | 2011-01-20 | 6.273 | 174,437 | +8,593 | 0.02% | 1,094,171 |
| 2011-01-14 | 2011-01-12 | 6.633 | 165,844 | +14,608 | 0.02% | 1,100,101 |
| 2011-01-12 | 2011-01-10 | 6.366 | 151,236 | -42,965 | 0.02% | 962,721 |
| 2011-01-10 | 2011-01-06 | 6.540 | 194,201 | +6,875 | 0.02% | 1,270,123 |
| 2011-01-07 | 2011-01-05 | 6.459 | 187,326 | +42,965 | 0.02% | 1,209,899 |
| 2011-01-04 | 2010-12-31 | 6.284 | 144,361 | -860 | 0.02% | 907,197 |
| 2010-12-30 | 2010-12-28 | 6.191 | 145,221 | +12,890 | 0.02% | 899,082 |
| 2010-12-29 | 2010-12-24 | 6.284 | 132,331 | +10,311 | 0.02% | 831,598 |
| 2010-12-20 | 2010-12-16 | 6.645 | 122,020 | -859 | 0.01% | 810,821 |
| 2010-12-15 | 2010-12-13 | 6.668 | 122,879 | +8,593 | 0.01% | 819,389 |
| 2010-12-14 | 2010-12-10 | 6.820 | 114,286 | -859 | 0.01% | 779,379 |
| 2010-12-10 | 2010-12-08 | 6.808 | 115,145 | -4,297 | 0.01% | 783,897 |
| 2010-12-09 | 2010-12-07 | 6.889 | 119,442 | -2,578 | 0.01% | 822,881 |
| 2010-12-08 | 2010-12-06 | 6.889 | 122,020 | -152,095 | 0.01% | 840,641 |
| 2010-12-07 | 2010-12-03 | 7.180 | 274,115 | -39,527 | 0.03% | 1,968,231 |
| 2010-12-06 | 2010-12-02 | 7.308 | 313,642 | +84,210 | 0.04% | 2,292,197 |
| 2010-12-03 | 2010-12-01 | 6.994 | 229,432 | +102,256 | 0.03% | 1,604,673 |
| 2010-12-02 | 2010-11-30 | 6.831 | 127,176 | -12,030 | 0.01% | 868,763 |
| 2010-12-01 | 2010-11-29 | 6.889 | 139,206 | +6,015 | 0.02% | 959,042 |
| 2010-11-30 | 2010-11-26 | 6.633 | 133,191 | +24,920 | 0.02% | 883,502 |
| 2010-11-29 | 2010-11-25 | 6.878 | 108,271 | -107,412 | 0.01% | 744,659 |
| 2010-11-26 | 2010-11-24 | 6.750 | 215,683 | 0.03% | 1,455,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy