History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-17 | 2025-09-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-03 | 2025-09-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-22 | 2025-08-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 2,000 | +0 | 0.00% | 2,608 |
| 2025-06-04 | 2025-06-02 | 1.304 | 2,000 | +114 | 0.00% | 2,608 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,886 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,886 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 1.453 | 1,886 | +0 | 0.00% | 2,740 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,886 | +0 | 0.00% | 2,860 |
| 2025-03-31 | 2025-03-27 | 1.580 | 1,886 | +0 | 0.00% | 2,980 |
| 2025-03-28 | 2025-03-26 | 1.633 | 1,886 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-03-24 | 2025-03-20 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,886 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,886 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-02-06 | 2025-02-04 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-04 | 2025-01-28 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-22 | 2025-01-20 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2025-01-20 | 2025-01-16 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-01-09 | 2025-01-07 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-06 | 2025-01-02 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-30 | 2024-12-24 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2024-12-17 | 2024-12-13 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,886 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-12-09 | 2024-12-05 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-12-02 | 2024-11-28 | 0.891 | 1,886 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,886 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 1,886 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2024-11-25 | 2024-11-21 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2024-11-15 | 2024-11-13 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.869 | 1,886 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-10-29 | 2024-10-25 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2024-10-28 | 2024-10-24 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2024-10-23 | 2024-10-21 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2024-10-22 | 2024-10-18 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,886 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,886 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-17 | 2024-09-13 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-16 | 2024-09-12 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-13 | 2024-09-11 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-09-11 | 2024-09-09 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-15 | 2024-08-13 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-13 | 2024-08-09 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-07-23 | 2024-07-19 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-19 | 2024-07-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-07-18 | 2024-07-16 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-07-05 | 2024-07-03 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 0.514 | 1,886 | +0 | 0.00% | 970 |
| 2024-07-02 | 2024-06-27 | 0.525 | 1,886 | +0 | 0.00% | 990 |
| 2024-06-28 | 2024-06-26 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-06-27 | 2024-06-25 | 0.498 | 1,886 | +0 | 0.00% | 940 |
| 2024-06-26 | 2024-06-24 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-21 | 2024-06-19 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2024-06-18 | 2024-06-14 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-11 | 2024-06-06 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-05-29 | 2024-05-27 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-05-22 | 2024-05-20 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-05-16 | 2024-05-13 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-03 | 2024-04-30 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-29 | 2024-04-25 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-22 | 2024-04-18 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-04-12 | 2024-04-10 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-04-10 | 2024-04-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-04-08 | 2024-04-03 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-04-05 | 2024-04-02 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-03-27 | 2024-03-25 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-03-20 | 2024-03-18 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-03-18 | 2024-03-14 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-03-15 | 2024-03-13 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-12 | 2024-03-08 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-03-11 | 2024-03-07 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-07 | 2024-03-05 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-02-21 | 2024-02-19 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-16 | 2024-02-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-02-08 | 2024-02-06 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-02-07 | 2024-02-05 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-02-02 | 2024-01-31 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-02-01 | 2024-01-30 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-30 | 2024-01-26 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-26 | 2024-01-24 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-25 | 2024-01-23 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-24 | 2024-01-22 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-01-22 | 2024-01-18 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-01-19 | 2024-01-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-17 | 2024-01-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-16 | 2024-01-12 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-15 | 2024-01-11 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-01-03 | 2023-12-29 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2024-01-02 | 2023-12-28 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-29 | 2023-12-27 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-06 | 2023-12-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-05 | 2023-12-01 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-04 | 2023-11-30 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-11-29 | 2023-11-27 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2023-11-27 | 2023-11-23 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.440 | 1,886 | +0 | 0.00% | 830 |
| 2023-11-23 | 2023-11-21 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.414 | 1,886 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-20 | 2023-11-16 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.408 | 1,886 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.435 | 1,886 | +0 | 0.00% | 820 |
| 2023-11-09 | 2023-11-07 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-11-08 | 2023-11-06 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-11-07 | 2023-11-03 | 0.429 | 1,886 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-02 | 2023-10-31 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-01 | 2023-10-30 | 0.429 | 1,886 | +0 | 0.00% | 810 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,886 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.429 | 1,886 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.467 | 1,886 | +0 | 0.00% | 880 |
| 2023-10-18 | 2023-10-16 | 0.467 | 1,886 | +0 | 0.00% | 880 |
| 2023-10-17 | 2023-10-13 | 0.451 | 1,886 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.435 | 1,886 | +0 | 0.00% | 820 |
| 2023-10-13 | 2023-10-11 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.461 | 1,886 | +0 | 0.00% | 870 |
| 2023-10-09 | 2023-10-05 | 0.472 | 1,886 | +0 | 0.00% | 890 |
| 2023-10-06 | 2023-10-04 | 0.472 | 1,886 | +0 | 0.00% | 890 |
| 2023-10-05 | 2023-10-03 | 0.488 | 1,886 | +0 | 0.00% | 920 |
| 2023-10-04 | 2023-09-29 | 0.493 | 1,886 | +0 | 0.00% | 930 |
| 2023-10-03 | 2023-09-28 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2023-09-29 | 2023-09-27 | 0.525 | 1,886 | +0 | 0.00% | 990 |
| 2023-09-28 | 2023-09-26 | 0.525 | 1,886 | +0 | 0.00% | 990 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-09-22 | 2023-09-20 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,886 | +0 | 0.00% | 980 |
| 2023-09-18 | 2023-09-14 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-09-05 | 2023-08-31 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-28 | 2023-08-24 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-24 | 2023-08-22 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-21 | 2023-08-17 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-11 | 2023-08-09 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-10 | 2023-08-08 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-09 | 2023-08-07 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-01 | 2023-07-28 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-07-27 | 2023-07-25 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-07-26 | 2023-07-24 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-24 | 2023-07-20 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-21 | 2023-07-19 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-20 | 2023-07-18 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-19 | 2023-07-14 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-14 | 2023-07-12 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-13 | 2023-07-11 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-12 | 2023-07-10 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-11 | 2023-07-07 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-10 | 2023-07-06 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-07 | 2023-07-05 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-06 | 2023-07-04 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-05 | 2023-07-03 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-03 | 2023-06-29 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-30 | 2023-06-28 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-28 | 2023-06-26 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-26 | 2023-06-21 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-21 | 2023-06-19 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-20 | 2023-06-16 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-19 | 2023-06-15 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-14 | 2023-06-12 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-13 | 2023-06-09 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-12 | 2023-06-08 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-09 | 2023-06-07 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-08 | 2023-06-06 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-07 | 2023-06-05 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-06 | 2023-06-02 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-05 | 2023-06-01 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-02 | 2023-05-31 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-01 | 2023-05-30 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-05-29 | 2023-05-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-05-24 | 2023-05-22 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-05-23 | 2023-05-19 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-05-22 | 2023-05-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-19 | 2023-05-17 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-05-18 | 2023-05-16 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-05-16 | 2023-05-12 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-05-12 | 2023-05-10 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-05-10 | 2023-05-08 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-04 | 2023-05-02 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-02 | 2023-04-27 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-04-27 | 2023-04-25 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-04-24 | 2023-04-20 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-04-21 | 2023-04-19 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-18 | 2023-04-14 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-04-17 | 2023-04-13 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-14 | 2023-04-12 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-04-12 | 2023-04-06 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-04-11 | 2023-04-04 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-04 | 2023-03-31 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-31 | 2023-03-29 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-03-30 | 2023-03-28 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-03-29 | 2023-03-27 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-23 | 2023-03-21 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-22 | 2023-03-20 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-21 | 2023-03-17 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-03-20 | 2023-03-16 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-16 | 2023-03-14 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-13 | 2023-03-09 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-10 | 2023-03-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-03-07 | 2023-03-03 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-03-03 | 2023-03-01 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-03-02 | 2023-02-28 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-01 | 2023-02-27 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-02-27 | 2023-02-23 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2023-02-24 | 2023-02-22 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-23 | 2023-02-21 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-22 | 2023-02-20 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-02-21 | 2023-02-17 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-02-16 | 2023-02-14 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-02-14 | 2023-02-10 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-02-13 | 2023-02-09 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-09 | 2023-02-07 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2023-02-07 | 2023-02-03 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2023-02-06 | 2023-02-02 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2023-02-02 | 2023-01-31 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2023-02-01 | 2023-01-30 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2023-01-31 | 2023-01-27 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2023-01-30 | 2023-01-26 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-01-20 | 2023-01-18 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2023-01-18 | 2023-01-16 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2023-01-17 | 2023-01-13 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,886 | +0 | 0.00% | 1,420 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-01-12 | 2023-01-10 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2023-01-11 | 2023-01-09 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-01-10 | 2023-01-06 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-01-09 | 2023-01-05 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2023-01-06 | 2023-01-04 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-01-05 | 2023-01-03 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-01-04 | 2022-12-30 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-01-03 | 2022-12-29 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-12-30 | 2022-12-28 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-29 | 2022-12-23 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-12-28 | 2022-12-22 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-23 | 2022-12-21 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-12-22 | 2022-12-20 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-21 | 2022-12-19 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-19 | 2022-12-15 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-16 | 2022-12-14 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2022-12-14 | 2022-12-12 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2022-12-12 | 2022-12-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-08 | 2022-12-06 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2022-12-07 | 2022-12-05 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2022-12-06 | 2022-12-02 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2022-12-05 | 2022-12-01 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2022-12-02 | 2022-11-30 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-12-01 | 2022-11-29 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-30 | 2022-11-28 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-29 | 2022-11-25 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-11-25 | 2022-11-23 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-24 | 2022-11-22 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2022-11-23 | 2022-11-21 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2022-11-22 | 2022-11-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2022-11-18 | 2022-11-16 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2022-11-17 | 2022-11-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-15 | 2022-11-11 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2022-11-14 | 2022-11-10 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-11-11 | 2022-11-09 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-11-10 | 2022-11-08 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2022-11-09 | 2022-11-07 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-11-08 | 2022-11-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-11-07 | 2022-11-03 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2022-11-03 | 2022-11-01 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-10-31 | 2022-10-27 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-10-28 | 2022-10-26 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-10-27 | 2022-10-25 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-10-25 | 2022-10-21 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2022-10-21 | 2022-10-19 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2022-10-20 | 2022-10-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2022-10-18 | 2022-10-14 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-10-17 | 2022-10-13 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.753 | 1,886 | +0 | 0.00% | 1,420 |
| 2022-10-12 | 2022-10-10 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-10-11 | 2022-10-07 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-10-10 | 2022-10-06 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-10-07 | 2022-10-05 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-10-06 | 2022-10-03 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-10-05 | 2022-09-30 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-09-29 | 2022-09-27 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-09-28 | 2022-09-26 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-09-27 | 2022-09-23 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-26 | 2022-09-22 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-23 | 2022-09-21 | 0.869 | 1,886 | +0 | 0.00% | 1,640 |
| 2022-09-22 | 2022-09-20 | 0.880 | 1,886 | +0 | 0.00% | 1,660 |
| 2022-09-21 | 2022-09-19 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-20 | 2022-09-16 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2022-09-19 | 2022-09-15 | 0.869 | 1,886 | +0 | 0.00% | 1,640 |
| 2022-09-16 | 2022-09-14 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-15 | 2022-09-13 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-14 | 2022-09-09 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-13 | 2022-09-08 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-09-09 | 2022-09-07 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2022-09-08 | 2022-09-06 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-09-07 | 2022-09-05 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-09-06 | 2022-09-02 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-09-02 | 2022-08-31 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-09-01 | 2022-08-30 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-08-31 | 2022-08-29 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-08-30 | 2022-08-26 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-29 | 2022-08-25 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-26 | 2022-08-24 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-25 | 2022-08-23 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-24 | 2022-08-22 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-08-23 | 2022-08-19 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-22 | 2022-08-18 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-19 | 2022-08-17 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-08-18 | 2022-08-16 | 0.880 | 1,886 | +0 | 0.00% | 1,660 |
| 2022-08-17 | 2022-08-15 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-08-16 | 2022-08-12 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2022-08-15 | 2022-08-11 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-12 | 2022-08-10 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-11 | 2022-08-09 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-08-10 | 2022-08-08 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-08-09 | 2022-08-05 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-08 | 2022-08-04 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-05 | 2022-08-03 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2022-08-03 | 2022-08-01 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2022-08-02 | 2022-07-29 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2022-08-01 | 2022-07-28 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2022-07-29 | 2022-07-27 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2022-07-28 | 2022-07-26 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-27 | 2022-07-25 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-26 | 2022-07-22 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-07-25 | 2022-07-21 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2022-07-22 | 2022-07-20 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-21 | 2022-07-19 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-07-20 | 2022-07-18 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2022-07-19 | 2022-07-15 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-18 | 2022-07-14 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-15 | 2022-07-13 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-07-14 | 2022-07-12 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-07-05 | 2022-06-30 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-07-04 | 2022-06-29 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-06-30 | 2022-06-28 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-28 | 2022-06-24 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-24 | 2022-06-22 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-23 | 2022-06-21 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-06-22 | 2022-06-20 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-06-21 | 2022-06-17 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-06-17 | 2022-06-15 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-16 | 2022-06-14 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-06-15 | 2022-06-13 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-06-14 | 2022-06-10 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-13 | 2022-06-09 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-10 | 2022-06-08 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-06-09 | 2022-06-07 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-08 | 2022-06-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-06-07 | 2022-06-02 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-06-06 | 2022-06-01 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-02 | 2022-05-31 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-06-01 | 2022-05-30 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-31 | 2022-05-27 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-05-30 | 2022-05-26 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-24 | 2022-05-20 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-23 | 2022-05-19 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-20 | 2022-05-18 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-05-19 | 2022-05-17 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2022-05-18 | 2022-05-16 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2022-05-17 | 2022-05-13 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2022-05-16 | 2022-05-12 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-05-13 | 2022-05-11 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-05-12 | 2022-05-10 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-05-11 | 2022-05-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-05-05 | 2022-05-03 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-05-04 | 2022-04-29 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-04-29 | 2022-04-27 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-04-25 | 2022-04-21 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-04-22 | 2022-04-20 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-04-21 | 2022-04-19 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-04-20 | 2022-04-14 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-04-19 | 2022-04-13 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-04-14 | 2022-04-12 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-04-13 | 2022-04-11 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-04-12 | 2022-04-08 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2022-04-11 | 2022-04-07 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-04-08 | 2022-04-06 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-04-06 | 2022-04-01 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-04-04 | 2022-03-31 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-03-30 | 2022-03-28 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-03-29 | 2022-03-25 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-03-28 | 2022-03-24 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2022-03-25 | 2022-03-23 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2022-03-24 | 2022-03-22 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2022-03-23 | 2022-03-21 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2022-03-22 | 2022-03-18 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2022-03-21 | 2022-03-17 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-03-18 | 2022-03-16 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2022-03-17 | 2022-03-15 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-03-15 | 2022-03-11 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-03-14 | 2022-03-10 | 0.954 | 1,886 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-03-10 | 2022-03-08 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2022-03-09 | 2022-03-07 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2022-03-08 | 2022-03-04 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-03-07 | 2022-03-03 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-03-04 | 2022-03-02 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-03-03 | 2022-03-01 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-03-02 | 2022-02-28 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2022-03-01 | 2022-02-25 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-28 | 2022-02-24 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-02-25 | 2022-02-23 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-24 | 2022-02-22 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-23 | 2022-02-21 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-02-18 | 2022-02-16 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-02-17 | 2022-02-15 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-02-16 | 2022-02-14 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-02-15 | 2022-02-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-02-14 | 2022-02-10 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-02-10 | 2022-02-08 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2022-02-04 | 2022-01-27 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-01-28 | 2022-01-26 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-01-27 | 2022-01-25 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-01-26 | 2022-01-24 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2022-01-21 | 2022-01-19 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-01-20 | 2022-01-18 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2022-01-18 | 2022-01-14 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2022-01-17 | 2022-01-13 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-01-14 | 2022-01-12 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-01-12 | 2022-01-10 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-01-11 | 2022-01-07 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-01-10 | 2022-01-06 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-01-06 | 2022-01-04 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2021-12-30 | 2021-12-28 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2021-12-28 | 2021-12-22 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2021-12-22 | 2021-12-20 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2021-12-16 | 2021-12-14 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2021-12-15 | 2021-12-13 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-12-09 | 2021-12-07 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2021-12-07 | 2021-12-03 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-01 | 2021-11-29 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,886 | +0 | 0.00% | 2,580 |
| 2021-11-25 | 2021-11-23 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,886 | +0 | 0.00% | 2,580 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-11-18 | 2021-11-16 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-17 | 2021-11-15 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-16 | 2021-11-12 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2021-11-15 | 2021-11-11 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-11-12 | 2021-11-10 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-11 | 2021-11-09 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2021-11-10 | 2021-11-08 | 1.325 | 1,886 | +0 | 0.00% | 2,500 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-11-08 | 2021-11-04 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-11-05 | 2021-11-03 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2021-11-04 | 2021-11-02 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-11-03 | 2021-11-01 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2021-11-02 | 2021-10-29 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-11-01 | 2021-10-28 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-10-28 | 2021-10-26 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-10-27 | 2021-10-25 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2021-10-26 | 2021-10-22 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2021-10-21 | 2021-10-19 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-10-20 | 2021-10-18 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2021-10-18 | 2021-10-12 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-10-15 | 2021-10-11 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-10-12 | 2021-10-08 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-10-08 | 2021-10-06 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-10-07 | 2021-10-05 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2021-10-06 | 2021-10-04 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-10-05 | 2021-09-30 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-10-04 | 2021-09-29 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2021-09-30 | 2021-09-28 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-09-29 | 2021-09-27 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-09-27 | 2021-09-23 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2021-09-24 | 2021-09-21 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-09-23 | 2021-09-20 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-09-21 | 2021-09-17 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-09-16 | 2021-09-14 | 1.357 | 1,886 | +0 | 0.00% | 2,560 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2021-09-14 | 2021-09-10 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-09-07 | 2021-09-03 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-09-06 | 2021-09-02 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,886 | +0 | 0.00% | 2,680 |
| 2021-09-02 | 2021-08-31 | 1.368 | 1,886 | +0 | 0.00% | 2,580 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,886 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,886 | +0 | 0.00% | 2,860 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,886 | +0 | 0.00% | 2,940 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,886 | +0 | 0.00% | 3,060 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,886 | +0 | 0.00% | 3,280 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,886 | +0 | 0.00% | 3,400 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,886 | +0 | 0.00% | 3,300 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,886 | +0 | 0.00% | 3,360 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,886 | +0 | 0.00% | 3,320 |
| 2021-08-11 | 2021-08-09 | 1.866 | 1,886 | +0 | 0.00% | 3,520 |
| 2021-08-10 | 2021-08-06 | 1.898 | 1,886 | +0 | 0.00% | 3,580 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,886 | +0 | 0.00% | 3,520 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,886 | +0 | 0.00% | 3,540 |
| 2021-08-05 | 2021-08-03 | 1.866 | 1,886 | +0 | 0.00% | 3,520 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,886 | +0 | 0.00% | 3,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,886 | +0 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,886 | +0 | 0.00% | 3,340 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,886 | +0 | 0.00% | 3,140 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,886 | +0 | 0.00% | 3,020 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,886 | +0 | 0.00% | 3,260 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,886 | +0 | 0.00% | 3,440 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,886 | +0 | 0.00% | 3,480 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,886 | +0 | 0.00% | 3,520 |
| 2021-07-22 | 2021-07-20 | 1.813 | 1,886 | +0 | 0.00% | 3,420 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,886 | +0 | 0.00% | 3,380 |
| 2021-07-20 | 2021-07-16 | 1.760 | 1,886 | +0 | 0.00% | 3,320 |
| 2021-07-19 | 2021-07-15 | 1.803 | 1,886 | +0 | 0.00% | 3,400 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,886 | +0 | 0.00% | 3,340 |
| 2021-07-15 | 2021-07-13 | 1.856 | 1,886 | +0 | 0.00% | 3,500 |
| 2021-07-14 | 2021-07-12 | 1.887 | 1,886 | +0 | 0.00% | 3,560 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,886 | +0 | 0.00% | 3,400 |
| 2021-07-12 | 2021-07-08 | 1.845 | 1,886 | +0 | 0.00% | 3,480 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,886 | +0 | 0.00% | 3,540 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,886 | +0 | 0.00% | 3,320 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,886 | -7,545 | 0.00% | 3,380 |
| 2021-07-06 | 2021-07-02 | 1.845 | 9,431 | -6,602 | 0.00% | 17,400 |
| 2021-07-02 | 2021-06-29 | 1.972 | 16,033 | +14,147 | 0.00% | 31,621 |
| 2018-08-22 | 2018-08-20 | 4.040 | 1,886 | +1,886 | 0.00% | 7,619 |
| 2014-05-28 | 2014-05-26 | 4.412 | 0 | -911 | ||
| 2014-05-27 | 2014-05-23 | 4.357 | 911 | -888 | 0.00% | 3,969 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,799 | +22 | 0.00% | 8,079 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,777 | +41 | 0.00% | 4,135 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,736 | -2,604 | 0.00% | 6,500 |
| 2012-02-20 | 2012-02-16 | 2.719 | 4,340 | -5,208 | 0.00% | 11,800 |
| 2012-02-17 | 2012-02-15 | 2.696 | 9,548 | -13,021 | 0.00% | 25,739 |
| 2012-02-16 | 2012-02-14 | 2.638 | 22,569 | +13,021 | 0.00% | 59,541 |
| 2012-02-14 | 2012-02-10 | 2.753 | 9,548 | +5,208 | 0.00% | 26,289 |
| 2012-02-13 | 2012-02-09 | 2.869 | 4,340 | -17,361 | 0.00% | 12,450 |
| 2012-02-10 | 2012-02-08 | 2.684 | 21,701 | +11,285 | 0.00% | 58,251 |
| 2012-02-09 | 2012-02-07 | 2.673 | 10,416 | +8,680 | 0.00% | 27,839 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,736 | -8,680 | 0.00% | 4,800 |
| 2012-02-07 | 2012-02-03 | 2.638 | 10,416 | +8,680 | 0.00% | 27,479 |
| 2012-02-06 | 2012-02-02 | 2.707 | 1,736 | -9,548 | 0.00% | 4,700 |
| 2012-02-02 | 2012-01-31 | 2.650 | 11,284 | +8,680 | 0.00% | 29,899 |
| 2012-01-11 | 2012-01-09 | 2.465 | 2,604 | -7,812 | 0.00% | 6,420 |
| 2012-01-10 | 2012-01-06 | 2.304 | 10,416 | +6,076 | 0.00% | 23,999 |
| 2012-01-09 | 2012-01-05 | 2.385 | 4,340 | +1,736 | 0.00% | 10,350 |
| 2011-12-28 | 2011-12-22 | 2.454 | 2,604 | -6,944 | 0.00% | 6,390 |
| 2011-12-22 | 2011-12-20 | 2.396 | 9,548 | +6,944 | 0.00% | 22,879 |
| 2011-12-20 | 2011-12-16 | 2.442 | 2,604 | -6,944 | 0.00% | 6,360 |
| 2011-12-19 | 2011-12-15 | 2.350 | 9,548 | +6,944 | 0.00% | 22,439 |
| 2011-12-15 | 2011-12-13 | 2.442 | 2,604 | -6,944 | 0.00% | 6,360 |
| 2011-12-09 | 2011-12-07 | 2.454 | 9,548 | +6,944 | 0.00% | 23,429 |
| 2011-12-08 | 2011-12-06 | 2.408 | 2,604 | -8,680 | 0.00% | 6,270 |
| 2011-12-05 | 2011-12-01 | 2.235 | 11,284 | -4,340 | 0.00% | 25,219 |
| 2011-11-28 | 2011-11-24 | 2.143 | 15,624 | -4,341 | 0.00% | 33,479 |
| 2011-11-22 | 2011-11-18 | 2.131 | 19,965 | +8,681 | 0.00% | 42,551 |
| 2011-11-18 | 2011-11-16 | 2.212 | 11,284 | -4,340 | 0.00% | 24,959 |
| 2011-11-17 | 2011-11-15 | 2.246 | 15,624 | -869 | 0.00% | 35,099 |
| 2011-11-16 | 2011-11-14 | 2.258 | 16,493 | -4,340 | 0.00% | 37,241 |
| 2011-11-11 | 2011-11-09 | 2.431 | 20,833 | +8,681 | 0.00% | 50,641 |
| 2011-11-08 | 2011-11-04 | 2.500 | 12,152 | +7,812 | 0.00% | 30,379 |
| 2011-11-04 | 2011-11-02 | 2.431 | 4,340 | -1,736 | 0.00% | 10,550 |
| 2011-10-20 | 2011-10-18 | 2.108 | 6,076 | -868 | 0.00% | 12,810 |
| 2011-09-22 | 2011-09-20 | 2.558 | 6,944 | -8,680 | 0.00% | 17,759 |
| 2011-08-19 | 2011-08-17 | 3.087 | 15,624 | +8,680 | 0.00% | 48,238 |
| 2011-05-11 | 2011-05-06 | 5.865 | 6,944 | +70 | 0.00% | 40,728 |
| 2011-01-17 | 2011-01-13 | 6.459 | 6,874 | -2,578 | 0.00% | 44,398 |
| 2010-12-23 | 2010-12-21 | 6.494 | 9,452 | -8,593 | 0.00% | 61,378 |
| 2010-12-22 | 2010-12-20 | 6.552 | 18,045 | -2,578 | 0.00% | 118,229 |
| 2010-12-21 | 2010-12-17 | 6.564 | 20,623 | +8,593 | 0.00% | 135,360 |
| 2010-12-08 | 2010-12-06 | 6.889 | 12,030 | +2,578 | 0.00% | 82,879 |
| 2010-12-01 | 2010-11-29 | 6.889 | 9,452 | -2,578 | 0.00% | 65,118 |
| 2010-11-26 | 2010-11-24 | 6.750 | 12,030 | 0.00% | 81,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy