History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-10 | 2025-10-08 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-08 | 2025-10-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-06 | 2025-10-02 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-30 | 2025-09-26 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-26 | 2025-09-24 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-22 | 2025-09-18 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-19 | 2025-09-17 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-18 | 2025-09-16 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-17 | 2025-09-15 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-16 | 2025-09-12 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-09-11 | 2025-09-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-10 | 2025-09-08 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-09 | 2025-09-05 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-03 | 2025-09-01 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-28 | 2025-08-26 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-08-26 | 2025-08-22 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-08-25 | 2025-08-21 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-22 | 2025-08-20 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-21 | 2025-08-19 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-19 | 2025-08-15 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-18 | 2025-08-14 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-08-15 | 2025-08-13 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-08-07 | 2025-08-05 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-08-04 | 2025-07-31 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-08-01 | 2025-07-30 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-31 | 2025-07-29 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-07-30 | 2025-07-28 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-29 | 2025-07-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-25 | 2025-07-23 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-24 | 2025-07-22 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-23 | 2025-07-21 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-22 | 2025-07-18 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-21 | 2025-07-17 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-18 | 2025-07-16 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-17 | 2025-07-15 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-07-16 | 2025-07-14 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-07-15 | 2025-07-11 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-11 | 2025-07-09 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-10 | 2025-07-08 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-09 | 2025-07-07 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-08 | 2025-07-04 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-07-07 | 2025-07-03 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-07-04 | 2025-07-02 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-03 | 2025-06-30 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-07-02 | 2025-06-27 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-27 | 2025-06-25 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-06-26 | 2025-06-24 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-06-25 | 2025-06-23 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-06-24 | 2025-06-20 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-06-23 | 2025-06-19 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-06-20 | 2025-06-18 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-06-19 | 2025-06-17 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-06-18 | 2025-06-16 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-06-17 | 2025-06-13 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-06-16 | 2025-06-12 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-13 | 2025-06-11 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-06-12 | 2025-06-10 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-06-11 | 2025-06-09 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-06-10 | 2025-06-06 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-06-09 | 2025-06-05 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 15,000 | +0 | 0.00% | 19,563 |
| 2025-06-04 | 2025-06-02 | 1.304 | 15,000 | +854 | 0.00% | 19,563 |
| 2025-06-03 | 2025-05-30 | 1.304 | 14,146 | +0 | 0.00% | 18,450 |
| 2025-06-02 | 2025-05-29 | 1.347 | 14,146 | +0 | 0.00% | 19,050 |
| 2025-05-30 | 2025-05-28 | 1.304 | 14,146 | +0 | 0.00% | 18,450 |
| 2025-05-29 | 2025-05-27 | 1.283 | 14,146 | +0 | 0.00% | 18,150 |
| 2025-05-28 | 2025-05-26 | 1.272 | 14,146 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 14,146 | +0 | 0.00% | 18,150 |
| 2025-05-26 | 2025-05-22 | 1.272 | 14,146 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 14,146 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 1.315 | 14,146 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 1.347 | 14,146 | +0 | 0.00% | 19,050 |
| 2025-05-20 | 2025-05-16 | 1.389 | 14,146 | +0 | 0.00% | 19,650 |
| 2025-05-19 | 2025-05-15 | 1.378 | 14,146 | +0 | 0.00% | 19,500 |
| 2025-05-16 | 2025-05-14 | 1.431 | 14,146 | +0 | 0.00% | 20,250 |
| 2025-05-15 | 2025-05-13 | 1.463 | 14,146 | +0 | 0.00% | 20,700 |
| 2025-05-14 | 2025-05-12 | 1.474 | 14,146 | +0 | 0.00% | 20,849 |
| 2025-05-13 | 2025-05-09 | 1.431 | 14,146 | +0 | 0.00% | 20,250 |
| 2025-05-12 | 2025-05-08 | 1.527 | 14,146 | +0 | 0.00% | 21,599 |
| 2025-05-09 | 2025-05-07 | 1.262 | 14,146 | +0 | 0.00% | 17,850 |
| 2025-05-08 | 2025-05-06 | 1.241 | 14,146 | +0 | 0.00% | 17,550 |
| 2025-05-07 | 2025-05-02 | 1.219 | 14,146 | +0 | 0.00% | 17,250 |
| 2025-05-06 | 2025-04-30 | 1.177 | 14,146 | +0 | 0.00% | 16,650 |
| 2025-05-02 | 2025-04-29 | 1.177 | 14,146 | +0 | 0.00% | 16,650 |
| 2025-04-30 | 2025-04-28 | 1.188 | 14,146 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 1.188 | 14,146 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 1.156 | 14,146 | +0 | 0.00% | 16,350 |
| 2025-04-25 | 2025-04-23 | 1.198 | 14,146 | +0 | 0.00% | 16,950 |
| 2025-04-24 | 2025-04-22 | 1.135 | 14,146 | +0 | 0.00% | 16,050 |
| 2025-04-23 | 2025-04-17 | 1.103 | 14,146 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 1.082 | 14,146 | +0 | 0.00% | 15,300 |
| 2025-04-17 | 2025-04-15 | 1.156 | 14,146 | +0 | 0.00% | 16,350 |
| 2025-04-16 | 2025-04-14 | 1.166 | 14,146 | +0 | 0.00% | 16,500 |
| 2025-04-15 | 2025-04-11 | 1.113 | 14,146 | +0 | 0.00% | 15,750 |
| 2025-04-14 | 2025-04-10 | 1.156 | 14,146 | +0 | 0.00% | 16,350 |
| 2025-04-11 | 2025-04-09 | 1.060 | 14,146 | +0 | 0.00% | 15,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 1.304 | 14,146 | +0 | 0.00% | 18,450 |
| 2025-04-07 | 2025-04-02 | 1.506 | 14,146 | +0 | 0.00% | 21,299 |
| 2025-04-03 | 2025-04-01 | 1.400 | 14,146 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 1.453 | 14,146 | +0 | 0.00% | 20,550 |
| 2025-04-01 | 2025-03-28 | 1.516 | 14,146 | +0 | 0.00% | 21,449 |
| 2025-03-31 | 2025-03-27 | 1.580 | 14,146 | +0 | 0.00% | 22,349 |
| 2025-03-28 | 2025-03-26 | 1.633 | 14,146 | +0 | 0.00% | 23,099 |
| 2025-03-27 | 2025-03-25 | 1.506 | 14,146 | +0 | 0.00% | 21,299 |
| 2025-03-26 | 2025-03-24 | 1.527 | 14,146 | +0 | 0.00% | 21,599 |
| 2025-03-25 | 2025-03-21 | 1.389 | 14,146 | +0 | 0.00% | 19,650 |
| 2025-03-24 | 2025-03-20 | 1.463 | 14,146 | +0 | 0.00% | 20,700 |
| 2025-03-21 | 2025-03-19 | 1.484 | 14,146 | +0 | 0.00% | 20,999 |
| 2025-03-20 | 2025-03-18 | 1.569 | 14,146 | +0 | 0.00% | 22,199 |
| 2025-03-19 | 2025-03-17 | 1.378 | 14,146 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 14,146 | +0 | 0.00% | 19,950 |
| 2025-03-17 | 2025-03-13 | 1.124 | 14,146 | +0 | 0.00% | 15,900 |
| 2025-03-14 | 2025-03-12 | 1.124 | 14,146 | +0 | 0.00% | 15,900 |
| 2025-03-13 | 2025-03-11 | 1.113 | 14,146 | +0 | 0.00% | 15,750 |
| 2025-03-12 | 2025-03-10 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-03-11 | 2025-03-07 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-03-10 | 2025-03-06 | 1.071 | 14,146 | +0 | 0.00% | 15,150 |
| 2025-03-07 | 2025-03-05 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-03-06 | 2025-03-04 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-03-05 | 2025-03-03 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-03-04 | 2025-02-28 | 1.060 | 14,146 | +0 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 14,146 | +0 | 0.00% | 15,900 |
| 2025-02-28 | 2025-02-26 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-02-27 | 2025-02-25 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-02-26 | 2025-02-24 | 1.082 | 14,146 | +0 | 0.00% | 15,300 |
| 2025-02-25 | 2025-02-21 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-02-24 | 2025-02-20 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-02-21 | 2025-02-19 | 1.071 | 14,146 | +0 | 0.00% | 15,150 |
| 2025-02-20 | 2025-02-18 | 1.039 | 14,146 | +0 | 0.00% | 14,700 |
| 2025-02-19 | 2025-02-17 | 1.082 | 14,146 | +0 | 0.00% | 15,300 |
| 2025-02-18 | 2025-02-14 | 1.103 | 14,146 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-02-14 | 2025-02-12 | 1.113 | 14,146 | +0 | 0.00% | 15,750 |
| 2025-02-13 | 2025-02-11 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-02-12 | 2025-02-10 | 1.135 | 14,146 | +0 | 0.00% | 16,050 |
| 2025-02-11 | 2025-02-07 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-02-10 | 2025-02-06 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-02-07 | 2025-02-05 | 1.029 | 14,146 | +0 | 0.00% | 14,550 |
| 2025-02-06 | 2025-02-04 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-02-05 | 2025-02-03 | 1.039 | 14,146 | +0 | 0.00% | 14,700 |
| 2025-02-04 | 2025-01-28 | 1.166 | 14,146 | +0 | 0.00% | 16,500 |
| 2025-02-03 | 2025-01-24 | 1.177 | 14,146 | +0 | 0.00% | 16,650 |
| 2025-01-27 | 2025-01-23 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-01-24 | 2025-01-22 | 1.082 | 14,146 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2025-01-21 | 2025-01-17 | 1.007 | 14,146 | +0 | 0.00% | 14,250 |
| 2025-01-20 | 2025-01-16 | 1.039 | 14,146 | +0 | 0.00% | 14,700 |
| 2025-01-17 | 2025-01-15 | 1.039 | 14,146 | +0 | 0.00% | 14,700 |
| 2025-01-16 | 2025-01-14 | 1.039 | 14,146 | +0 | 0.00% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.976 | 14,146 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.986 | 14,146 | +0 | 0.00% | 13,950 |
| 2025-01-13 | 2025-01-09 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-01-10 | 2025-01-08 | 1.029 | 14,146 | +0 | 0.00% | 14,550 |
| 2025-01-09 | 2025-01-07 | 1.029 | 14,146 | +0 | 0.00% | 14,550 |
| 2025-01-08 | 2025-01-06 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.986 | 14,146 | +0 | 0.00% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.986 | 14,146 | +0 | 0.00% | 13,950 |
| 2025-01-03 | 2024-12-31 | 0.944 | 14,146 | +0 | 0.00% | 13,350 |
| 2025-01-02 | 2024-12-27 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-12-30 | 2024-12-24 | 0.933 | 14,146 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-12-23 | 2024-12-19 | 0.901 | 14,146 | +0 | 0.00% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.901 | 14,146 | +0 | 0.00% | 12,750 |
| 2024-12-19 | 2024-12-17 | 0.933 | 14,146 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.965 | 14,146 | +0 | 0.00% | 13,650 |
| 2024-12-17 | 2024-12-13 | 0.997 | 14,146 | +0 | 0.00% | 14,100 |
| 2024-12-16 | 2024-12-12 | 1.007 | 14,146 | +0 | 0.00% | 14,250 |
| 2024-12-13 | 2024-12-11 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.954 | 14,146 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 1.029 | 14,146 | +0 | 0.00% | 14,550 |
| 2024-12-10 | 2024-12-06 | 0.944 | 14,146 | +0 | 0.00% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-12-06 | 2024-12-04 | 0.912 | 14,146 | +0 | 0.00% | 12,900 |
| 2024-12-05 | 2024-12-03 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-12-04 | 2024-12-02 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-12-03 | 2024-11-29 | 0.944 | 14,146 | +0 | 0.00% | 13,350 |
| 2024-12-02 | 2024-11-28 | 0.891 | 14,146 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.880 | 14,146 | +0 | 0.00% | 12,450 |
| 2024-11-28 | 2024-11-26 | 0.848 | 14,146 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 14,146 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.912 | 14,146 | +0 | 0.00% | 12,900 |
| 2024-11-25 | 2024-11-21 | 0.933 | 14,146 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-11-21 | 2024-11-19 | 0.933 | 14,146 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-11-19 | 2024-11-15 | 0.806 | 14,146 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.774 | 14,146 | +0 | 0.00% | 10,950 |
| 2024-11-15 | 2024-11-13 | 0.774 | 14,146 | +0 | 0.00% | 10,950 |
| 2024-11-14 | 2024-11-12 | 0.795 | 14,146 | +0 | 0.00% | 11,250 |
| 2024-11-13 | 2024-11-11 | 0.838 | 14,146 | +0 | 0.00% | 11,850 |
| 2024-11-12 | 2024-11-08 | 0.795 | 14,146 | +0 | 0.00% | 11,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 14,146 | +0 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 0.785 | 14,146 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.848 | 14,146 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.859 | 14,146 | +0 | 0.00% | 12,150 |
| 2024-11-05 | 2024-11-01 | 0.869 | 14,146 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.901 | 14,146 | +0 | 0.00% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-10-31 | 2024-10-29 | 0.933 | 14,146 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.944 | 14,146 | +0 | 0.00% | 13,350 |
| 2024-10-29 | 2024-10-25 | 0.965 | 14,146 | +0 | 0.00% | 13,650 |
| 2024-10-28 | 2024-10-24 | 0.933 | 14,146 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.901 | 14,146 | +0 | 0.00% | 12,750 |
| 2024-10-24 | 2024-10-22 | 0.976 | 14,146 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.976 | 14,146 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.944 | 14,146 | +0 | 0.00% | 13,350 |
| 2024-10-21 | 2024-10-17 | 0.848 | 14,146 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.901 | 14,146 | +0 | 0.00% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.848 | 14,146 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 14,146 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 0.922 | 14,146 | +0 | 0.00% | 13,050 |
| 2024-10-14 | 2024-10-09 | 0.891 | 14,146 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 1.007 | 14,146 | +0 | 0.00% | 14,250 |
| 2024-10-09 | 2024-10-07 | 1.272 | 14,146 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 14,146 | +0 | 0.00% | 16,800 |
| 2024-10-07 | 2024-10-03 | 1.209 | 14,146 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 1.145 | 14,146 | +0 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.954 | 14,146 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 14,146 | +0 | 0.00% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.742 | 14,146 | +0 | 0.00% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-09-25 | 2024-09-23 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-09-19 | 2024-09-16 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-09-16 | 2024-09-12 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-09-13 | 2024-09-11 | 0.615 | 14,146 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-09-04 | 2024-09-02 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-08-30 | 2024-08-28 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-08-20 | 2024-08-16 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-08-12 | 2024-08-08 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-08-09 | 2024-08-07 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-07 | 2024-08-05 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-08-06 | 2024-08-02 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-08-05 | 2024-08-01 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-08-02 | 2024-07-31 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 14,146 | +0 | 0.00% | 9,150 |
| 2024-07-23 | 2024-07-19 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-07-22 | 2024-07-18 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-07-18 | 2024-07-16 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.594 | 14,146 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.594 | 14,146 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.594 | 14,146 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.573 | 14,146 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.583 | 14,146 | +0 | 0.00% | 8,250 |
| 2024-07-10 | 2024-07-08 | 0.551 | 14,146 | +0 | 0.00% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.530 | 14,146 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.504 | 14,146 | +0 | 0.00% | 7,125 |
| 2024-07-05 | 2024-07-03 | 0.504 | 14,146 | +0 | 0.00% | 7,125 |
| 2024-07-04 | 2024-07-02 | 0.504 | 14,146 | +0 | 0.00% | 7,125 |
| 2024-07-03 | 2024-06-28 | 0.514 | 14,146 | +0 | 0.00% | 7,275 |
| 2024-07-02 | 2024-06-27 | 0.525 | 14,146 | +0 | 0.00% | 7,425 |
| 2024-06-28 | 2024-06-26 | 0.504 | 14,146 | +0 | 0.00% | 7,125 |
| 2024-06-27 | 2024-06-25 | 0.498 | 14,146 | +0 | 0.00% | 7,050 |
| 2024-06-26 | 2024-06-24 | 0.530 | 14,146 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.541 | 14,146 | +0 | 0.00% | 7,650 |
| 2024-06-24 | 2024-06-20 | 0.562 | 14,146 | +0 | 0.00% | 7,950 |
| 2024-06-21 | 2024-06-19 | 0.573 | 14,146 | +0 | 0.00% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.573 | 14,146 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.551 | 14,146 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.551 | 14,146 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.562 | 14,146 | +0 | 0.00% | 7,950 |
| 2024-06-14 | 2024-06-12 | 0.562 | 14,146 | +0 | 0.00% | 7,950 |
| 2024-06-13 | 2024-06-11 | 0.573 | 14,146 | +0 | 0.00% | 8,100 |
| 2024-06-12 | 2024-06-07 | 0.562 | 14,146 | +0 | 0.00% | 7,950 |
| 2024-06-11 | 2024-06-06 | 0.562 | 14,146 | +0 | 0.00% | 7,950 |
| 2024-06-07 | 2024-06-05 | 0.562 | 14,146 | +0 | 0.00% | 7,950 |
| 2024-06-06 | 2024-06-04 | 0.562 | 14,146 | +0 | 0.00% | 7,950 |
| 2024-06-05 | 2024-06-03 | 0.573 | 14,146 | +0 | 0.00% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.573 | 14,146 | +0 | 0.00% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.594 | 14,146 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.615 | 14,146 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-05-29 | 2024-05-27 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-05-23 | 2024-05-21 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-05-22 | 2024-05-20 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-05-21 | 2024-05-17 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-05-20 | 2024-05-16 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-05-14 | 2024-05-10 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-05-13 | 2024-05-09 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.732 | 14,146 | +0 | 0.00% | 10,350 |
| 2024-05-06 | 2024-05-02 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.732 | 14,146 | +0 | 0.00% | 10,350 |
| 2024-05-02 | 2024-04-29 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-04-30 | 2024-04-26 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-04-25 | 2024-04-23 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-04-16 | 2024-04-12 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-04-10 | 2024-04-08 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-04-09 | 2024-04-05 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-04-08 | 2024-04-03 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-04-05 | 2024-04-02 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-04-02 | 2024-03-27 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-03-28 | 2024-03-26 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-03-27 | 2024-03-25 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-03-26 | 2024-03-22 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-03-25 | 2024-03-21 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-03-21 | 2024-03-19 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-03-20 | 2024-03-18 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.710 | 14,146 | +0 | 0.00% | 10,050 |
| 2024-03-18 | 2024-03-14 | 0.732 | 14,146 | +0 | 0.00% | 10,350 |
| 2024-03-15 | 2024-03-13 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.721 | 14,146 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-03-11 | 2024-03-07 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-03-07 | 2024-03-05 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-03-01 | 2024-02-28 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-02-28 | 2024-02-26 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-02-26 | 2024-02-22 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-02-23 | 2024-02-21 | 0.732 | 14,146 | +0 | 0.00% | 10,350 |
| 2024-02-22 | 2024-02-20 | 0.700 | 14,146 | +0 | 0.00% | 9,900 |
| 2024-02-21 | 2024-02-19 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.679 | 14,146 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-02-08 | 2024-02-06 | 0.615 | 14,146 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.615 | 14,146 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-02-05 | 2024-02-01 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-02-02 | 2024-01-31 | 0.626 | 14,146 | +0 | 0.00% | 8,850 |
| 2024-02-01 | 2024-01-30 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.647 | 14,146 | +0 | 0.00% | 9,150 |
| 2024-01-30 | 2024-01-26 | 0.636 | 14,146 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.647 | 14,146 | +0 | 0.00% | 9,150 |
| 2024-01-26 | 2024-01-24 | 0.647 | 14,146 | +0 | 0.00% | 9,150 |
| 2024-01-25 | 2024-01-23 | 0.647 | 14,146 | +0 | 0.00% | 9,150 |
| 2024-01-24 | 2024-01-22 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-01-23 | 2024-01-19 | 0.689 | 14,146 | +0 | 0.00% | 9,750 |
| 2024-01-22 | 2024-01-18 | 0.732 | 14,146 | +0 | 0.00% | 10,350 |
| 2024-01-19 | 2024-01-17 | 0.668 | 14,146 | +0 | 0.00% | 9,450 |
| 2024-01-18 | 2024-01-16 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-01-17 | 2024-01-15 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-01-16 | 2024-01-12 | 0.657 | 14,146 | +0 | 0.00% | 9,300 |
| 2024-01-15 | 2024-01-11 | 0.668 | 14,146 | -943 | 0.00% | 9,450 |
| 2021-09-10 | 2021-09-08 | 1.410 | 15,089 | -18,862 | 0.00% | 21,279 |
| 2021-09-08 | 2021-09-06 | 1.410 | 33,951 | +18,862 | 0.00% | 47,880 |
| 2021-07-28 | 2021-07-26 | 1.728 | 15,089 | -9,431 | 0.00% | 26,079 |
| 2021-07-23 | 2021-07-21 | 1.866 | 24,520 | +9,431 | 0.00% | 45,759 |
| 2021-06-17 | 2021-06-15 | 1.930 | 15,089 | -9,431 | 0.00% | 29,119 |
| 2021-06-11 | 2021-06-09 | 1.972 | 24,520 | +9,431 | 0.00% | 48,359 |
| 2021-06-03 | 2021-06-01 | 2.312 | 15,089 | -9,431 | 0.00% | 34,879 |
| 2021-05-21 | 2021-05-18 | 2.068 | 24,520 | +9,431 | 0.00% | 50,699 |
| 2021-02-26 | 2021-02-24 | 1.230 | 15,089 | -1,901,269 | 0.00% | 18,559 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,916,358 | -28,292 | 0.12% | 2,418,080 |
| 2021-02-10 | 2021-02-08 | 1.092 | 1,944,650 | +28,292 | 0.12% | 2,123,860 |
| 2020-06-22 | 2020-06-18 | 0.976 | 1,916,358 | -1,886 | 0.12% | 1,869,440 |
| 2020-06-10 | 2020-06-08 | 1.039 | 1,918,244 | -16,976 | 0.12% | 1,993,320 |
| 2020-05-25 | 2020-05-21 | 0.732 | 1,935,220 | +9,431 | 0.12% | 1,415,880 |
| 2020-04-16 | 2020-04-14 | 0.869 | 1,925,789 | +9,431 | 0.12% | 1,674,440 |
| 2020-03-17 | 2020-03-13 | 1.294 | 1,916,358 | -94,309 | 0.12% | 2,479,040 |
| 2019-11-19 | 2019-11-15 | 1.654 | 2,010,667 | +109,399 | 0.13% | 3,325,921 |
| 2019-11-12 | 2019-11-08 | 1.686 | 1,901,268 | +1,886,179 | 0.12% | 3,205,440 |
| 2019-02-18 | 2019-02-14 | 2.905 | 15,089 | +9,430 | 0.00% | 43,839 |
| 2018-06-01 | 2018-05-30 | 5.046 | 5,659 | +59 | 0.00% | 28,557 |
| 2018-04-04 | 2018-03-29 | 5.743 | 5,600 | -9,334 | 0.00% | 32,160 |
| 2018-02-13 | 2018-02-09 | 4.714 | 14,934 | +9,334 | 0.00% | 70,402 |
| 2017-06-01 | 2017-05-29 | 4.126 | 5,600 | +73 | 0.00% | 23,103 |
| 2017-03-03 | 2017-03-01 | 3.778 | 5,527 | -9,211 | 0.00% | 20,882 |
| 2016-12-30 | 2016-12-28 | 3.984 | 14,738 | -1,842 | 0.00% | 58,722 |
| 2016-05-30 | 2016-05-26 | 4.961 | 16,580 | +179 | 0.00% | 82,246 |
| 2015-09-01 | 2015-08-28 | 3.424 | 16,401 | -7,290 | 0.00% | 56,158 |
| 2015-08-26 | 2015-08-24 | 3.117 | 23,691 | +7,290 | 0.00% | 73,840 |
| 2014-07-17 | 2014-07-15 | 4.247 | 16,401 | -9,112 | 0.00% | 69,658 |
| 2014-07-14 | 2014-07-10 | 4.269 | 25,513 | -1,823 | 0.00% | 108,918 |
| 2014-07-04 | 2014-07-02 | 4.170 | 27,336 | -9,112 | 0.00% | 114,001 |
| 2014-07-02 | 2014-06-27 | 4.181 | 36,448 | -911 | 0.00% | 152,401 |
| 2014-06-11 | 2014-06-09 | 4.565 | 37,359 | -911 | 0.00% | 170,560 |
| 2014-06-09 | 2014-06-05 | 4.401 | 38,270 | -2,734 | 0.00% | 168,419 |
| 2014-05-27 | 2014-05-23 | 4.357 | 41,004 | +517 | 0.00% | 178,651 |
| 2014-04-29 | 2014-04-25 | 4.557 | 40,487 | -1,800 | 0.00% | 184,499 |
| 2014-03-07 | 2014-03-05 | 5.202 | 42,287 | +1,800 | 0.00% | 219,961 |
| 2014-03-04 | 2014-02-28 | 4.990 | 40,487 | -4,499 | 0.00% | 202,048 |
| 2014-02-17 | 2014-02-13 | 4.424 | 44,986 | -900 | 0.00% | 199,000 |
| 2013-11-27 | 2013-11-25 | 4.746 | 45,886 | -14,395 | 0.01% | 217,772 |
| 2013-11-22 | 2013-11-20 | 4.446 | 60,281 | +5,398 | 0.01% | 268,000 |
| 2013-11-08 | 2013-11-06 | 4.290 | 54,883 | -8,997 | 0.01% | 235,461 |
| 2013-11-01 | 2013-10-30 | 4.290 | 63,880 | +17,994 | 0.01% | 274,060 |
| 2013-10-09 | 2013-10-07 | 4.701 | 45,886 | -71,977 | 0.01% | 215,732 |
| 2013-10-03 | 2013-09-30 | 4.335 | 117,863 | -15,295 | 0.01% | 510,900 |
| 2013-10-02 | 2013-09-27 | 4.346 | 133,158 | -2,699 | 0.01% | 578,679 |
| 2013-09-30 | 2013-09-26 | 4.357 | 135,857 | +17,994 | 0.02% | 591,918 |
| 2013-09-26 | 2013-09-24 | 4.235 | 117,863 | -8,997 | 0.01% | 499,110 |
| 2013-09-19 | 2013-09-17 | 4.190 | 126,860 | -8,997 | 0.01% | 531,569 |
| 2013-09-16 | 2013-09-12 | 4.001 | 135,857 | -8,998 | 0.02% | 543,598 |
| 2013-09-11 | 2013-09-09 | 4.212 | 144,855 | +17,995 | 0.02% | 610,192 |
| 2013-09-09 | 2013-09-05 | 4.179 | 126,860 | -15,295 | 0.01% | 530,159 |
| 2013-09-04 | 2013-09-02 | 4.001 | 142,155 | +15,295 | 0.02% | 568,798 |
| 2013-09-02 | 2013-08-29 | 3.946 | 126,860 | -17,995 | 0.01% | 500,549 |
| 2013-08-29 | 2013-08-27 | 3.912 | 144,855 | +17,995 | 0.02% | 566,722 |
| 2013-08-28 | 2013-08-26 | 3.735 | 126,860 | -10,797 | 0.01% | 473,759 |
| 2013-08-26 | 2013-08-22 | 3.523 | 137,657 | +10,797 | 0.02% | 485,011 |
| 2013-08-22 | 2013-08-20 | 3.579 | 126,860 | -8,997 | 0.01% | 454,019 |
| 2013-08-13 | 2013-08-09 | 4.012 | 135,857 | +53,983 | 0.02% | 545,108 |
| 2013-08-12 | 2013-08-08 | 3.879 | 81,874 | +8,997 | 0.01% | 317,589 |
| 2013-08-09 | 2013-08-07 | 3.923 | 72,877 | -8,997 | 0.01% | 285,929 |
| 2013-08-08 | 2013-08-06 | 3.912 | 81,874 | +26,991 | 0.01% | 320,319 |
| 2013-08-05 | 2013-08-01 | 3.268 | 54,883 | +8,997 | 0.01% | 179,341 |
| 2013-07-05 | 2013-07-03 | 3.257 | 45,886 | -899 | 0.01% | 149,431 |
| 2013-07-04 | 2013-07-02 | 3.412 | 46,785 | -8,998 | 0.01% | 159,639 |
| 2013-06-28 | 2013-06-26 | 3.301 | 55,783 | +8,998 | 0.01% | 184,142 |
| 2013-06-27 | 2013-06-25 | 3.157 | 46,785 | -3,599 | 0.01% | 147,679 |
| 2013-06-04 | 2013-05-31 | 4.724 | 50,384 | -9,897 | 0.01% | 237,999 |
| 2013-05-29 | 2013-05-27 | 4.491 | 60,281 | +752 | 0.01% | 270,705 |
| 2013-05-14 | 2013-05-10 | 4.266 | 59,529 | +7,996 | 0.01% | 253,928 |
| 2013-04-22 | 2013-04-18 | 4.693 | 51,533 | -21,324 | 0.01% | 241,860 |
| 2013-02-21 | 2013-02-19 | 4.750 | 72,857 | -888 | 0.01% | 346,040 |
| 2013-02-20 | 2013-02-18 | 4.986 | 73,745 | -4,443 | 0.01% | 367,688 |
| 2013-02-19 | 2013-02-15 | 4.828 | 78,188 | -8,885 | 0.01% | 377,520 |
| 2013-02-14 | 2013-02-07 | 4.603 | 87,073 | +21,324 | 0.01% | 400,820 |
| 2013-02-04 | 2013-01-31 | 4.491 | 65,749 | +4,443 | 0.01% | 295,260 |
| 2013-01-29 | 2013-01-25 | 4.356 | 61,306 | -17,770 | 0.01% | 267,028 |
| 2013-01-28 | 2013-01-24 | 4.288 | 79,076 | -2,666 | 0.01% | 339,088 |
| 2013-01-23 | 2013-01-21 | 4.029 | 81,742 | -6,219 | 0.01% | 329,360 |
| 2013-01-21 | 2013-01-17 | 3.624 | 87,961 | -26,655 | 0.01% | 318,778 |
| 2013-01-15 | 2013-01-11 | 3.782 | 114,616 | -31,986 | 0.01% | 433,438 |
| 2013-01-14 | 2013-01-10 | 3.804 | 146,602 | +13,327 | 0.02% | 557,698 |
| 2013-01-11 | 2013-01-09 | 3.703 | 133,275 | -32,874 | 0.02% | 493,500 |
| 2013-01-09 | 2013-01-07 | 3.354 | 166,149 | -35,540 | 0.02% | 557,259 |
| 2013-01-08 | 2013-01-04 | 3.365 | 201,689 | -10,662 | 0.02% | 678,729 |
| 2013-01-07 | 2013-01-03 | 3.309 | 212,351 | +142,160 | 0.02% | 702,659 |
| 2012-09-13 | 2012-09-11 | 2.836 | 70,191 | -177,700 | 0.01% | 199,079 |
| 2012-08-23 | 2012-08-21 | 2.589 | 247,891 | -26,655 | 0.03% | 641,699 |
| 2012-08-22 | 2012-08-20 | 2.285 | 274,546 | +17,770 | 0.03% | 627,269 |
| 2012-06-12 | 2012-06-08 | 2.532 | 256,776 | -889 | 0.03% | 650,249 |
| 2012-05-30 | 2012-05-28 | 2.327 | 257,665 | +5,937 | 0.03% | 599,616 |
| 2012-05-15 | 2012-05-11 | 2.558 | 251,728 | -868 | 0.03% | 643,800 |
| 2012-04-23 | 2012-04-19 | 3.053 | 252,596 | -86,803 | 0.03% | 771,150 |
| 2012-02-24 | 2012-02-22 | 3.364 | 339,399 | -1,736 | 0.04% | 1,141,721 |
| 2012-02-22 | 2012-02-20 | 2.857 | 341,135 | -5,208 | 0.04% | 974,641 |
| 2012-02-21 | 2012-02-17 | 2.880 | 346,343 | +5,208 | 0.04% | 997,501 |
| 2012-02-13 | 2012-02-09 | 2.869 | 341,135 | -8,680 | 0.04% | 978,571 |
| 2012-02-06 | 2012-02-02 | 2.707 | 349,815 | +8,680 | 0.04% | 947,050 |
| 2012-01-12 | 2012-01-10 | 2.880 | 341,135 | -8,680 | 0.04% | 982,501 |
| 2011-12-09 | 2011-12-07 | 2.454 | 349,815 | -868 | 0.04% | 858,390 |
| 2011-11-25 | 2011-11-23 | 2.051 | 350,683 | +23,437 | 0.04% | 719,120 |
| 2011-11-18 | 2011-11-16 | 2.212 | 327,246 | +150,168 | 0.04% | 723,840 |
| 2011-10-28 | 2011-10-26 | 2.316 | 177,078 | +86,803 | 0.02% | 410,041 |
| 2011-10-26 | 2011-10-24 | 2.339 | 90,275 | -8,680 | 0.01% | 211,120 |
| 2011-10-25 | 2011-10-21 | 2.235 | 98,955 | +8,680 | 0.01% | 221,160 |
| 2011-09-22 | 2011-09-20 | 2.558 | 90,275 | +8,680 | 0.01% | 230,880 |
| 2011-09-16 | 2011-09-14 | 2.684 | 81,595 | -1,736 | 0.01% | 219,021 |
| 2011-06-24 | 2011-06-22 | 3.871 | 83,331 | -8,680 | 0.01% | 322,562 |
| 2011-06-23 | 2011-06-21 | 3.687 | 92,011 | -4,340 | 0.01% | 339,200 |
| 2011-06-13 | 2011-06-09 | 4.044 | 96,351 | -8,680 | 0.01% | 389,610 |
| 2011-06-09 | 2011-06-07 | 4.309 | 105,031 | +8,680 | 0.01% | 452,539 |
| 2011-06-03 | 2011-06-01 | 4.700 | 96,351 | -1,736 | 0.01% | 452,880 |
| 2011-05-30 | 2011-05-26 | 5.069 | 98,087 | +8,680 | 0.01% | 497,200 |
| 2011-05-19 | 2011-05-17 | 5.772 | 89,407 | -17,360 | 0.01% | 516,031 |
| 2011-05-16 | 2011-05-12 | 5.610 | 106,767 | +15,624 | 0.01% | 599,008 |
| 2011-05-11 | 2011-05-06 | 5.865 | 91,143 | +2,636 | 0.01% | 534,579 |
| 2011-04-14 | 2011-04-12 | 6.110 | 88,507 | -1,719 | 0.01% | 540,748 |
| 2011-04-13 | 2011-04-11 | 6.005 | 90,226 | -8,593 | 0.01% | 541,801 |
| 2011-04-06 | 2011-04-01 | 5.528 | 98,819 | +10,312 | 0.01% | 546,251 |
| 2011-03-31 | 2011-03-29 | 5.702 | 88,507 | -36,950 | 0.01% | 504,698 |
| 2011-03-28 | 2011-03-24 | 5.958 | 125,457 | -4,296 | 0.01% | 747,520 |
| 2011-03-24 | 2011-03-22 | 6.075 | 129,753 | -8,593 | 0.02% | 788,217 |
| 2011-03-23 | 2011-03-21 | 5.912 | 138,346 | +4,296 | 0.02% | 817,878 |
| 2011-03-21 | 2011-03-17 | 5.446 | 134,050 | +8,593 | 0.02% | 730,080 |
| 2011-03-17 | 2011-03-15 | 5.935 | 125,457 | -8,593 | 0.01% | 744,600 |
| 2011-03-15 | 2011-03-11 | 6.145 | 134,050 | -42,965 | 0.02% | 823,680 |
| 2011-03-14 | 2011-03-10 | 6.168 | 177,015 | -42,964 | 0.02% | 1,091,802 |
| 2011-03-11 | 2011-03-09 | 6.110 | 219,979 | -8,593 | 0.03% | 1,343,998 |
| 2011-03-03 | 2011-03-01 | 5.353 | 228,572 | -860 | 0.03% | 1,223,598 |
| 2011-03-02 | 2011-02-28 | 5.353 | 229,432 | -1,718 | 0.03% | 1,228,202 |
| 2011-02-11 | 2011-02-09 | 5.609 | 231,150 | -4,297 | 0.03% | 1,296,579 |
| 2011-02-07 | 2011-01-31 | 5.912 | 235,447 | +8,593 | 0.03% | 1,391,922 |
| 2011-01-25 | 2011-01-21 | 6.273 | 226,854 | -6,015 | 0.03% | 1,422,962 |
| 2011-01-21 | 2011-01-19 | 6.389 | 232,869 | +42,965 | 0.03% | 1,487,791 |
| 2011-01-18 | 2011-01-14 | 6.459 | 189,904 | -859 | 0.02% | 1,226,550 |
| 2011-01-10 | 2011-01-06 | 6.540 | 190,763 | -17,186 | 0.02% | 1,247,638 |
| 2011-01-07 | 2011-01-05 | 6.459 | 207,949 | +6,015 | 0.02% | 1,343,098 |
| 2011-01-04 | 2010-12-31 | 6.284 | 201,934 | -859 | 0.02% | 1,268,999 |
| 2010-12-30 | 2010-12-28 | 6.191 | 202,793 | +8,592 | 0.02% | 1,255,517 |
| 2010-12-28 | 2010-12-22 | 6.366 | 194,201 | -4,296 | 0.02% | 1,236,223 |
| 2010-12-23 | 2010-12-21 | 6.494 | 198,497 | -859 | 0.02% | 1,288,980 |
| 2010-12-22 | 2010-12-20 | 6.552 | 199,356 | -17,186 | 0.02% | 1,306,158 |
| 2010-12-21 | 2010-12-17 | 6.564 | 216,542 | +8,593 | 0.03% | 1,421,279 |
| 2010-12-20 | 2010-12-16 | 6.645 | 207,949 | +8,593 | 0.02% | 1,381,818 |
| 2010-12-17 | 2010-12-15 | 6.738 | 199,356 | +17,186 | 0.02% | 1,343,278 |
| 2010-12-16 | 2010-12-14 | 6.831 | 182,170 | +8,593 | 0.02% | 1,244,437 |
| 2010-12-15 | 2010-12-13 | 6.668 | 173,577 | +8,592 | 0.02% | 1,157,457 |
| 2010-12-08 | 2010-12-06 | 6.889 | 164,985 | +4,297 | 0.02% | 1,136,643 |
| 2010-12-07 | 2010-12-03 | 7.180 | 160,688 | -17,186 | 0.02% | 1,153,790 |
| 2010-12-06 | 2010-12-02 | 7.308 | 177,874 | -108,271 | 0.02% | 1,299,960 |
| 2010-12-03 | 2010-12-01 | 6.994 | 286,145 | -8,593 | 0.03% | 2,001,330 |
| 2010-12-02 | 2010-11-30 | 6.831 | 294,738 | +4,296 | 0.03% | 2,013,410 |
| 2010-12-01 | 2010-11-29 | 6.889 | 290,442 | -21,482 | 0.03% | 2,000,963 |
| 2010-11-30 | 2010-11-26 | 6.633 | 311,924 | -3,437 | 0.04% | 2,069,101 |
| 2010-11-29 | 2010-11-25 | 6.878 | 315,361 | -26,638 | 0.04% | 2,168,970 |
| 2010-11-26 | 2010-11-24 | 6.750 | 341,999 | 0.04% | 2,308,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy