History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 -345,171
2021-10-25 2021-10-21 1.294 345,171 -37,723 0.02% 446,520
2021-10-22 2021-10-20 1.304 382,894 -8,488 0.02% 499,380
2021-09-16 2021-09-14 1.357 391,382 -50,927 0.02% 531,200
2021-09-15 2021-09-13 1.389 442,309 -9,431 0.03% 614,390
2021-09-14 2021-09-10 1.400 451,740 -2,829 0.03% 632,280
2021-09-13 2021-09-09 1.400 454,569 -13,203 0.03% 636,240
2021-09-03 2021-09-01 1.421 467,772 +7,544 0.03% 664,639
2021-09-02 2021-08-31 1.368 460,228 +3,773 0.03% 629,520
2021-09-01 2021-08-30 1.410 456,455 +33,951 0.03% 643,720
2021-08-31 2021-08-27 1.378 422,504 +1,886 0.03% 582,400
2021-08-30 2021-08-26 1.400 420,618 +943 0.03% 588,720
2021-08-26 2021-08-24 1.484 419,675 -14,146 0.03% 623,000
2021-08-25 2021-08-23 1.527 433,821 +42,439 0.03% 662,400
2021-08-24 2021-08-20 1.431 391,382 +42,439 0.02% 560,250
2021-08-19 2021-08-17 1.622 348,943 +943 0.02% 566,100
2021-08-17 2021-08-13 1.803 348,000 +1,886 0.02% 627,300
2021-08-16 2021-08-12 1.750 346,114 +943 0.02% 605,550
2021-05-10 2021-05-06 2.184 345,171 +345,171 0.02% 753,961
2021-01-20 2021-01-18 1.050 0 -943
2021-01-19 2021-01-15 1.060 943 +943 0.00% 1,000
2020-12-28 2020-12-22 1.060 0 -4,715
2020-12-07 2020-12-03 1.082 4,715 +943 0.00% 5,100
2020-11-05 2020-11-03 1.018 3,772 -943 0.00% 3,840
2020-11-04 2020-11-02 1.050 4,715 -1,887 0.00% 4,950
2020-11-02 2020-10-29 1.082 6,602 -1,886 0.00% 7,140
2020-10-30 2020-10-28 1.092 8,488 -4,715 0.00% 9,270
2020-10-29 2020-10-27 1.050 13,203 -3,773 0.00% 13,860
2020-10-23 2020-10-21 1.092 16,976 +1,887 0.00% 18,540
2020-10-22 2020-10-20 1.103 15,089 -1,887 0.00% 16,640
2020-10-21 2020-10-19 1.103 16,976 +1,887 0.00% 18,720
2020-10-19 2020-10-15 1.124 15,089 +943 0.00% 16,960
2020-10-15 2020-10-12 1.156 14,146 -2,830 0.00% 16,350
2020-10-14 2020-10-09 1.135 16,976 +5,659 0.00% 19,260
2020-10-12 2020-10-08 1.124 11,317 +11,317 0.00% 12,720
2020-09-28 2020-09-24 1.135 0 -11,317
2020-09-24 2020-09-22 1.166 11,317 -943 0.00% 13,200
2020-09-23 2020-09-21 1.145 12,260 -15,090 0.00% 14,040
2020-09-22 2020-09-18 1.145 27,350 -1,886 0.00% 31,320
2020-09-16 2020-09-14 1.103 29,236 +1,886 0.00% 32,240
2020-09-15 2020-09-11 1.124 27,350 -1,886 0.00% 30,740
2020-09-14 2020-09-10 1.135 29,236 -5,658 0.00% 33,170
2020-09-11 2020-09-09 1.145 34,894 -4,716 0.00% 39,960
2020-09-10 2020-09-08 1.156 39,610 -5,658 0.00% 45,780
2020-09-09 2020-09-07 1.209 45,268 -5,659 0.00% 54,720
2020-09-07 2020-09-03 1.241 50,927 -943 0.00% 63,180
2020-09-04 2020-09-02 1.219 51,870 -10,374 0.00% 63,250
2020-09-02 2020-08-31 1.209 62,244 -5,658 0.00% 75,240
2020-09-01 2020-08-28 1.188 67,902 +52,813 0.00% 80,639
2020-08-31 2020-08-27 1.124 15,089 +1,886 0.00% 16,960
2020-08-27 2020-08-25 1.283 13,203 -13,204 0.00% 16,940
2020-08-26 2020-08-24 1.357 26,407 -1,886 0.00% 35,841
2020-08-25 2020-08-21 1.400 28,293 -26,406 0.00% 39,600
2020-08-24 2020-08-20 1.431 54,699 -943 0.00% 78,300
2020-08-21 2020-08-19 1.474 55,642 -943 0.00% 82,010
2020-08-18 2020-08-14 1.421 56,585 -943 0.00% 80,399
2020-08-06 2020-08-04 1.315 57,528 -2,830 0.00% 75,639
2020-08-05 2020-08-03 1.304 60,358 +54,699 0.00% 78,720
2020-08-03 2020-07-30 1.410 5,659 -33,008 0.00% 7,981
2020-07-31 2020-07-29 1.378 38,667 -943 0.00% 53,300
2020-07-30 2020-07-28 1.304 39,610 -5,658 0.00% 51,660
2020-07-29 2020-07-27 1.272 45,268 -1,886 0.00% 57,600
2020-07-28 2020-07-24 1.347 47,154 +16,032 0.00% 63,499
2020-07-24 2020-07-22 1.410 31,122 -47,154 0.00% 43,890
2020-07-23 2020-07-21 1.453 78,276 +11,317 0.00% 113,709
2020-07-22 2020-07-20 1.527 66,959 -30,179 0.00% 102,239
2020-07-21 2020-07-17 1.431 97,138 +96,195 0.01% 139,050
2020-07-20 2020-07-16 1.230 943 -69,789 0.00% 1,160
2020-07-17 2020-07-15 1.188 70,732 -56,585 0.00% 84,000
2020-07-16 2020-07-14 1.188 127,317 -125,431 0.01% 151,200
2020-07-15 2020-07-13 1.177 252,748 -99,024 0.02% 297,480
2020-07-14 2020-07-10 1.103 351,772 +112,227 0.02% 387,920
2020-07-13 2020-07-09 1.007 239,545 +23,578 0.02% 241,300
2020-07-10 2020-07-08 1.018 215,967 -4,716 0.01% 219,840
2020-07-09 2020-07-07 1.007 220,683 +57,529 0.01% 222,300
2020-07-08 2020-07-06 1.039 163,154 +30,178 0.01% 169,540
2020-06-29 2020-06-24 0.954 132,976 +15,090 0.01% 126,900
2020-06-26 2020-06-23 0.954 117,886 +16,975 0.01% 112,500
2020-06-24 2020-06-22 0.986 100,911 +32,065 0.01% 99,510
2020-06-23 2020-06-19 1.018 68,846 +7,545 0.00% 70,080
2020-06-22 2020-06-18 0.976 61,301 +8,488 0.00% 59,800
2020-06-17 2020-06-15 0.954 52,813 -9,431 0.00% 50,400
2020-06-16 2020-06-12 1.029 62,244 +34,894 0.00% 64,020
2020-06-15 2020-06-11 0.965 27,350 +22,635 0.00% 26,390
2020-06-12 2020-06-10 1.082 4,715 +3,772 0.00% 5,100
2020-06-10 2020-06-08 1.039 943 -10,374 0.00% 980
2020-05-14 2020-05-12 0.816 11,317 -2,829 0.00% 9,240
2020-05-11 2020-05-07 0.848 14,146 +2,829 0.00% 12,000
2020-04-24 2020-04-22 0.806 11,317 -4,716 0.00% 9,120
2020-04-21 2020-04-17 0.859 16,033 +944 0.00% 13,770
2020-04-16 2020-04-14 0.869 15,089 +7,544 0.00% 13,120
2020-04-15 2020-04-09 0.827 7,545 +943 0.00% 6,240
2020-04-14 2020-04-08 0.869 6,602 +943 0.00% 5,740
2020-04-09 2020-04-07 0.848 5,659 +3,773 0.00% 4,800
2020-04-06 2020-04-02 0.848 1,886 +943 0.00% 1,600
2020-04-03 2020-04-01 0.859 943 -9,431 0.00% 810
2020-04-02 2020-03-31 0.901 10,374 -943 0.00% 9,350
2020-04-01 2020-03-30 0.848 11,317 -62,244 0.00% 9,600
2020-03-27 2020-03-25 0.944 73,561 +943 0.00% 69,420
2020-03-26 2020-03-24 0.997 72,618 -943 0.00% 72,380
2020-03-25 2020-03-23 0.954 73,561 +16,033 0.00% 70,200
2020-03-23 2020-03-19 1.039 57,528 +32,065 0.00% 59,780
2020-03-20 2020-03-18 1.092 25,463 +12,260 0.00% 27,810
2020-03-16 2020-03-12 1.251 13,203 -25,464 0.00% 16,520
2020-03-11 2020-03-09 1.325 38,667 +27,350 0.00% 51,250
2020-03-06 2020-03-04 1.495 11,317 -943 0.00% 16,920
2020-03-03 2020-02-28 1.410 12,260 -943 0.00% 17,290
2020-02-24 2020-02-20 1.633 13,203 +11,317 0.00% 21,560
2020-02-20 2020-02-18 1.569 1,886 -23,577 0.00% 2,960
2020-02-19 2020-02-17 1.644 25,463 -395,155 0.00% 41,849
2020-02-18 2020-02-14 1.559 420,618 +15,090 0.03% 655,620
2020-02-17 2020-02-13 1.580 405,528 +12,260 0.03% 640,699
2020-02-14 2020-02-12 1.548 393,268 +3,772 0.02% 608,820
2020-02-13 2020-02-11 1.506 389,496 +943 0.02% 586,460
2020-02-12 2020-02-10 1.506 388,553 -943 0.02% 585,040
2020-02-11 2020-02-07 1.506 389,496 +5,659 0.02% 586,460
2020-02-10 2020-02-06 1.569 383,837 +12,260 0.02% 602,359
2020-02-07 2020-02-05 1.591 371,577 -14,147 0.02% 591,000
2020-02-06 2020-02-04 1.591 385,724 -6,601 0.02% 613,501
2020-02-05 2020-02-03 1.527 392,325 +2,173 0.02% 599,040
2020-01-30 2020-01-24 1.718 390,152 +53,756 0.02% 670,187
2020-01-29 2020-01-22 1.697 336,396 +11,317 0.02% 570,713
2020-01-22 2020-01-20 1.750 325,079 +2,829 0.02% 568,748
2020-01-20 2020-01-16 1.728 322,250 -2,230 0.02% 556,965
2020-01-16 2020-01-14 1.686 324,480 +11,317 0.02% 547,056
2020-01-14 2020-01-10 1.728 313,163 +10,374 0.02% 541,259
2020-01-13 2020-01-09 1.760 302,789 +10,374 0.02% 532,961
2020-01-06 2020-01-02 1.898 292,415 +16,032 0.02% 555,009
2020-01-03 2019-12-31 1.834 276,383 +55,643 0.02% 506,996
2020-01-02 2019-12-27 1.909 220,740 +943 0.01% 421,309
2019-12-30 2019-12-24 2.004 219,797 -4,716 0.01% 440,485
2019-12-27 2019-12-20 1.930 224,513 -13,203 0.01% 433,271
2019-12-23 2019-12-19 1.930 237,716 -5,659 0.02% 458,751
2019-12-20 2019-12-18 1.834 243,375 -943 0.02% 446,446
2019-12-19 2019-12-17 1.856 244,318 -44,325 0.02% 453,357
2019-12-18 2019-12-16 1.824 288,643 -47,154 0.02% 526,425
2019-12-17 2019-12-13 1.739 335,797 +13,203 0.02% 583,939
2019-12-11 2019-12-09 1.707 322,594 +73,561 0.02% 550,718
2019-12-10 2019-12-06 1.665 249,033 +943 0.02% 414,576
2019-12-09 2019-12-05 1.569 248,090 +21,691 0.02% 389,330
2019-12-06 2019-12-04 1.569 226,399 +10,374 0.01% 355,290
2019-12-05 2019-12-03 1.591 216,025 +6,602 0.01% 343,591
2019-12-04 2019-12-02 1.591 209,423 -10,374 0.01% 333,091
2019-12-03 2019-11-29 1.591 219,797 +4,715 0.01% 349,591
2019-12-02 2019-11-28 1.591 215,082 -28,293 0.01% 342,092
2019-11-29 2019-11-27 1.633 243,375 -4,715 0.02% 397,415
2019-11-28 2019-11-26 1.665 248,090 -15,089 0.02% 413,006
2019-11-27 2019-11-25 1.569 263,179 -5,659 0.02% 413,010
2019-11-26 2019-11-22 1.559 268,838 -5,659 0.02% 419,040
2019-11-25 2019-11-21 1.665 274,497 -19,804 0.02% 456,967
2019-11-22 2019-11-20 1.718 294,301 -90,537 0.02% 505,538
2019-11-21 2019-11-19 1.707 384,838 -75,447 0.02% 656,978
2019-11-20 2019-11-18 1.612 460,285 +425,333 0.03% 741,852
2019-11-19 2019-11-15 1.654 34,952 -77,333 0.00% 57,815
2019-11-18 2019-11-14 1.527 112,285 -36,781 0.01% 171,448
2019-11-15 2019-11-13 1.506 149,066 -29,235 0.01% 224,447
2019-11-14 2019-11-12 1.537 178,301 -59,415 0.01% 274,138
2019-11-13 2019-11-11 1.495 237,716 -119,772 0.02% 355,406
2019-11-12 2019-11-08 1.686 357,488 -56,586 0.02% 602,706
2019-11-11 2019-11-07 1.506 414,074 -62,244 0.03% 623,467
2019-11-08 2019-11-06 1.431 476,318 -83,935 0.03% 681,833
2019-11-07 2019-11-05 1.368 560,253 -29,235 0.04% 766,339
2019-11-06 2019-11-04 1.241 589,488 +1,886 0.04% 731,321
2019-11-04 2019-10-31 1.209 587,602 +16,975 0.04% 710,289
2019-11-01 2019-10-30 1.230 570,627 +26,407 0.04% 701,871
2019-10-31 2019-10-29 1.241 544,220 +2,829 0.03% 675,161
2019-10-30 2019-10-28 1.241 541,391 +6,602 0.03% 671,652
2019-10-29 2019-10-25 1.230 534,789 -355,545 0.03% 657,790
2019-10-28 2019-10-24 1.209 890,334 +15,089 0.06% 1,076,230
2019-10-25 2019-10-23 1.177 875,245 +12,261 0.06% 1,030,148
2019-10-24 2019-10-22 1.188 862,984 +11,317 0.05% 1,024,868
2019-10-23 2019-10-21 1.198 851,667 +4,715 0.05% 1,020,459
2019-10-22 2019-10-18 1.177 846,952 +5,659 0.05% 996,848
2019-10-21 2019-10-17 1.166 841,293 -2,830 0.05% 981,267
2019-10-18 2019-10-16 1.198 844,123 +4,716 0.05% 1,011,419
2019-10-17 2019-10-15 1.209 839,407 +5,658 0.05% 1,014,669
2019-10-15 2019-10-11 1.209 833,749 +944 0.05% 1,007,830
2019-10-14 2019-10-10 1.198 832,805 +943 0.05% 997,858
2019-10-11 2019-10-09 1.209 831,862 -24,521 0.05% 1,005,549
2019-10-10 2019-10-08 1.209 856,383 -16,032 0.05% 1,035,190
2019-10-09 2019-10-04 1.262 872,415 -5,659 0.06% 1,100,822
2019-10-08 2019-10-03 1.283 878,074 -2,829 0.06% 1,126,584
2019-10-04 2019-10-02 1.272 880,903 -9,431 0.06% 1,120,873
2019-10-03 2019-09-30 1.251 890,334 -31,122 0.06% 1,113,992
2019-10-02 2019-09-27 1.251 921,456 -27,349 0.06% 1,152,932
2019-09-30 2019-09-26 1.294 948,805 -15,090 0.06% 1,227,394
2019-09-27 2019-09-25 1.262 963,895 -20,748 0.06% 1,216,253
2019-09-26 2019-09-24 1.304 984,643 -34,894 0.06% 1,284,195
2019-09-25 2019-09-23 1.336 1,019,537 +1,886 0.06% 1,362,137
2019-09-24 2019-09-20 1.378 1,017,651 -17,919 0.06% 1,402,779
2019-09-23 2019-09-19 1.463 1,035,570 +4,716 0.07% 1,515,325
2019-09-19 2019-09-17 1.506 1,030,854 -11,317 0.07% 1,552,146
2019-09-18 2019-09-16 1.495 1,042,171 -1,887 0.07% 1,558,135
2019-09-17 2019-09-13 1.537 1,044,058 +2,830 0.07% 1,605,239
2019-09-16 2019-09-12 1.569 1,041,228 +7,544 0.07% 1,634,010
2019-09-13 2019-09-11 1.559 1,033,684 +9,431 0.07% 1,611,210
2019-09-12 2019-09-10 1.548 1,024,253 +16,033 0.07% 1,585,650
2019-09-11 2019-09-09 1.569 1,008,220 +24,520 0.06% 1,582,210
2019-09-10 2019-09-06 1.569 983,700 +78,277 0.06% 1,543,731
2019-09-09 2019-09-05 1.559 905,423 +60,357 0.06% 1,411,289
2019-09-06 2019-09-04 1.548 845,066 +38,667 0.05% 1,308,250
2019-09-05 2019-09-03 1.569 806,399 +36,780 0.05% 1,265,490
2019-09-04 2019-09-02 1.601 769,619 +42,440 0.05% 1,232,253
2019-09-03 2019-08-30 1.580 727,179 +63,187 0.05% 1,148,880
2019-09-02 2019-08-29 1.601 663,992 +99,024 0.04% 1,063,131
2019-08-30 2019-08-28 1.569 564,968 +180,130 0.04% 886,610
2019-08-29 2019-08-27 1.537 384,838 +176,358 0.02% 591,688
2019-08-28 2019-08-26 1.421 208,480 +47,154 0.01% 296,221
2019-08-27 2019-08-23 1.495 161,326 +4,716 0.01% 241,196
2019-08-26 2019-08-22 1.484 156,610 +943 0.01% 232,485
2019-08-23 2019-08-21 1.495 155,667 -943 0.01% 232,736
2019-08-22 2019-08-20 1.506 156,610 +44,325 0.01% 235,806
2019-08-21 2019-08-19 1.474 112,285 +30,179 0.01% 165,495
2019-08-20 2019-08-16 1.463 82,106 +9,431 0.01% 120,144
2019-08-19 2019-08-15 1.442 72,675 -7,545 0.00% 104,802
2019-08-16 2019-08-14 1.453 80,220 -2,829 0.01% 116,533
2019-08-15 2019-08-13 1.442 83,049 -32,065 0.01% 119,762
2019-08-14 2019-08-12 1.484 115,114 -15,090 0.01% 170,885
2019-08-13 2019-08-09 1.506 130,204 -943 0.01% 196,047
2019-08-12 2019-08-08 1.516 131,147 -7,545 0.01% 198,857
2019-08-09 2019-08-07 1.474 138,692 -13,203 0.01% 204,415
2019-08-08 2019-08-06 1.453 151,895 -70,732 0.01% 220,654
2019-08-07 2019-08-05 1.516 222,627 -67,902 0.01% 337,568
2019-08-06 2019-08-02 1.612 290,529 -47,155 0.02% 468,253
2019-08-05 2019-08-01 1.644 337,684 -27,349 0.02% 554,995
2019-08-02 2019-07-31 1.707 365,033 +30,179 0.02% 623,168
2019-08-01 2019-07-30 1.760 334,854 +6,601 0.02% 589,401
2019-07-31 2019-07-29 1.771 328,253 -6,601 0.02% 581,262
2019-07-30 2019-07-26 1.792 334,854 -3,773 0.02% 600,053
2019-07-29 2019-07-25 1.813 338,627 +9,431 0.02% 613,995
2019-07-26 2019-07-24 1.781 329,196 +72,618 0.02% 586,423
2019-07-25 2019-07-23 1.750 256,578 +67,903 0.02% 448,901
2019-07-23 2019-07-19 1.707 188,675 -28,293 0.01% 322,098
2019-07-22 2019-07-18 1.686 216,968 -25,464 0.01% 365,797
2019-07-19 2019-07-17 1.675 242,432 -662,934 0.02% 406,157
2019-07-18 2019-07-16 1.697 905,366 +727,677 0.06% 1,536,000
2019-07-17 2019-07-15 1.718 177,689 -7,545 0.01% 305,227
2019-07-16 2019-07-12 1.697 185,234 -41,496 0.01% 314,259
2019-07-15 2019-07-11 1.739 226,730 -37,724 0.01% 394,276
2019-07-12 2019-07-10 1.739 264,454 -101,853 0.02% 459,876
2019-07-11 2019-07-09 1.728 366,307 -128,260 0.02% 633,111
2019-07-10 2019-07-08 1.760 494,567 -19,805 0.03% 870,523
2019-07-09 2019-07-05 1.813 514,372 -30,179 0.03% 932,654
2019-07-08 2019-07-04 1.824 544,551 -23,577 0.03% 993,148
2019-07-05 2019-07-03 1.834 568,128 +23,577 0.04% 1,042,172
2019-07-04 2019-07-02 1.866 544,551 -1,886 0.03% 1,016,245
2019-07-03 2019-06-28 1.877 546,437 +107,512 0.03% 1,025,559
2019-07-02 2019-06-27 1.834 438,925 +12,260 0.03% 805,163
2019-06-28 2019-06-26 1.824 426,665 +11,317 0.03% 778,149
2019-06-27 2019-06-25 1.856 415,348 -8,488 0.03% 770,721
2019-06-26 2019-06-24 1.909 423,836 -4,715 0.03% 808,942
2019-06-25 2019-06-21 1.919 428,551 -2,829 0.03% 822,485
2019-06-24 2019-06-20 1.909 431,380 +48,097 0.03% 823,341
2019-06-21 2019-06-19 1.898 383,283 +50,927 0.02% 727,478
2019-06-20 2019-06-18 1.824 332,356 +3,772 0.02% 606,149
2019-06-19 2019-06-17 1.834 328,584 +9,431 0.02% 602,753
2019-06-18 2019-06-14 1.813 319,153 +22,634 0.02% 578,685
2019-06-17 2019-06-13 1.781 296,519 -36,780 0.02% 528,213
2019-06-14 2019-06-12 1.803 333,299 -9,431 0.02% 600,800
2019-06-13 2019-06-11 1.845 342,730 +36,780 0.02% 632,337
2019-06-11 2019-06-06 1.909 305,950 +30,179 0.02% 583,942
2019-06-10 2019-06-05 1.909 275,771 +10,374 0.02% 526,342
2019-06-06 2019-06-04 1.919 265,397 +1,886 0.02% 509,356
2019-06-05 2019-06-03 1.940 263,511 -2,829 0.02% 511,325
2019-06-04 2019-05-31 1.909 266,340 -7,544 0.02% 508,342
2019-05-31 2019-05-29 1.951 273,884 +28,292 0.02% 534,357
2019-05-30 2019-05-28 1.983 245,592 -988,970 0.02% 486,971
2019-05-29 2019-05-27 1.962 1,234,562 -7,544 0.08% 2,421,764
2019-05-28 2019-05-24 1.962 1,242,106 -30,179 0.08% 2,436,562
2019-05-27 2019-05-23 1.983 1,272,285 -46,212 0.08% 2,522,744
2019-05-23 2019-05-21 2.068 1,318,497 -14,146 0.08% 2,726,220
2019-05-22 2019-05-20 2.121 1,332,643 +361,261 0.08% 2,826,122
2019-05-17 2019-05-15 2.248 971,382 +971,382 0.06% 2,183,600
2019-05-08 2019-05-06 2.269 0 -1,886
2019-05-07 2019-05-03 2.301 1,886 -16,976 0.00% 4,340
2019-05-06 2019-05-02 2.354 18,862 -13,203 0.00% 44,400
2019-05-03 2019-04-30 2.365 32,065 +1,886 0.00% 75,820
2019-05-02 2019-04-29 2.386 30,179 +2,829 0.00% 72,000
2019-04-30 2019-04-26 2.365 27,350 -1,886 0.00% 64,671
2019-04-29 2019-04-25 2.354 29,236 -11,317 0.00% 68,821
2019-04-26 2019-04-24 2.354 40,553 +40,553 0.00% 95,460
2019-04-11 2019-04-09 2.524 0 -25,350
2019-04-10 2019-04-08 2.534 25,350 -52,813 0.00% 64,243
2019-04-09 2019-04-04 2.524 78,163 +10,374 0.00% 197,254
2019-04-04 2019-04-02 2.492 67,789 +16,030 0.00% 168,917
2019-04-03 2019-04-01 2.439 51,759 +51,759 0.00% 126,229
2019-03-20 2019-03-18 2.757 0 -13,203
2019-03-19 2019-03-15 2.714 13,203 -2,830 0.00% 35,839
2019-03-18 2019-03-14 2.693 16,033 -21,691 0.00% 43,181
2019-03-15 2019-03-13 2.693 37,724 +2,830 0.00% 101,601
2019-03-14 2019-03-12 2.672 34,894 +34,894 0.00% 93,239
2019-03-11 2019-03-07 2.937 0 -14,146
2019-03-08 2019-03-06 2.927 14,146 +14,146 0.00% 41,399
2019-03-04 2019-02-28 3.001 0 -10,460
2019-03-01 2019-02-27 3.033 10,460 -63,187 0.00% 31,721
2019-02-28 2019-02-26 3.011 73,647 -29,236 0.00% 221,779
2019-02-27 2019-02-25 2.905 102,883 +23,578 0.01% 298,911
2019-02-26 2019-02-22 2.916 79,305 -4,716 0.01% 231,249
2019-02-25 2019-02-21 2.948 84,021 -19,805 0.01% 247,674
2019-02-22 2019-02-20 2.937 103,826 -29,235 0.01% 304,953
2019-02-21 2019-02-19 2.905 133,061 -36,781 0.01% 386,588
2019-02-20 2019-02-18 2.905 169,842 -25,463 0.01% 493,450
2019-02-19 2019-02-15 2.810 195,305 -70,732 0.01% 548,790
2019-02-18 2019-02-14 2.905 266,037 -2,829 0.02% 772,929
2019-02-15 2019-02-13 2.704 268,866 -1,886 0.02% 726,981
2019-02-14 2019-02-12 2.693 270,752 -14,147 0.02% 729,210
2019-02-13 2019-02-11 2.640 284,899 -9,431 0.02% 752,207
2019-02-12 2019-02-08 2.587 294,330 -12,260 0.02% 761,503
2019-02-11 2019-02-04 2.619 306,590 +14,146 0.02% 802,975
2019-02-08 2019-01-31 2.577 292,444 -26,406 0.02% 753,522
2019-02-01 2019-01-30 2.577 318,850 -1,317,843 0.02% 821,561
2019-01-31 2019-01-29 2.619 1,636,693 +975,154 0.10% 4,286,584
2019-01-30 2019-01-28 2.693 661,539 -13,203 0.04% 1,781,707
2019-01-29 2019-01-25 2.704 674,742 -23,577 0.04% 1,824,421
2019-01-28 2019-01-24 2.651 698,319 -13,203 0.04% 1,851,147
2019-01-25 2019-01-23 2.608 711,522 -16,033 0.05% 1,855,968
2019-01-24 2019-01-22 2.640 727,555 +5,659 0.05% 1,920,933
2019-01-23 2019-01-21 2.661 721,896 +17,918 0.05% 1,921,301
2019-01-22 2019-01-18 2.598 703,978 +28,293 0.04% 1,828,826
2019-01-21 2019-01-17 2.587 675,685 +46,211 0.04% 1,748,160
2019-01-18 2019-01-16 2.598 629,474 +22,635 0.04% 1,635,276
2019-01-17 2019-01-15 2.524 606,839 +10,374 0.04% 1,531,431
2019-01-16 2019-01-14 2.545 596,465 -19,805 0.04% 1,517,901
2019-01-15 2019-01-11 2.502 616,270 -371,578 0.04% 1,542,163
2019-01-14 2019-01-10 2.577 987,848 +10,374 0.06% 2,545,327
2019-01-11 2019-01-09 2.577 977,474 +84,879 0.06% 2,518,597
2019-01-10 2019-01-08 2.513 892,595 +49,040 0.06% 2,243,107
2019-01-09 2019-01-07 2.513 843,555 +43,382 0.05% 2,119,868
2019-01-08 2019-01-04 2.534 800,173 +5,659 0.05% 2,027,818
2019-01-07 2019-01-03 2.566 794,514 -35,838 0.05% 2,038,750
2019-01-04 2019-01-02 2.630 830,352 -3,772 0.05% 2,183,539
2019-01-03 2018-12-31 2.608 834,124 -22,634 0.05% 2,175,769
2019-01-02 2018-12-27 2.757 856,758 +39,610 0.05% 2,361,993
2018-12-28 2018-12-24 2.757 817,148 -15,090 0.05% 2,252,793
2018-12-27 2018-12-20 2.714 832,238 -38,666 0.05% 2,259,096
2018-12-21 2018-12-19 2.778 870,904 -37,724 0.06% 2,419,461
2018-12-20 2018-12-18 2.810 908,628 -53,756 0.06% 2,553,166
2018-12-19 2018-12-17 2.778 962,384 -77,333 0.06% 2,673,602
2018-12-18 2018-12-14 2.789 1,039,717 -42,439 0.07% 2,899,466
2018-12-17 2018-12-13 2.757 1,082,156 -1,107,909 0.07% 2,983,392
2018-12-14 2018-12-12 2.714 2,190,065 -3,772 0.14% 5,944,894
2018-12-13 2018-12-11 2.661 2,193,837 +5,370 0.14% 5,838,822
2018-12-12 2018-12-10 2.736 2,188,467 -70,732 0.14% 5,986,967
2018-12-11 2018-12-07 2.863 2,259,199 +22,634 0.14% 6,467,931
2018-12-10 2018-12-06 3.022 2,236,565 -74,504 0.14% 6,758,861
2018-12-07 2018-12-05 3.128 2,311,069 +5,659 0.15% 7,229,064
2018-12-06 2018-12-04 3.170 2,305,410 +2,273,345 0.15% 7,309,143
2018-12-05 2018-12-03 3.160 32,065 -275,382 0.00% 101,320
2018-12-04 2018-11-30 2.969 307,447 -24,520 0.02% 912,800
2018-12-03 2018-11-29 3.075 331,967 -45,269 0.02% 1,020,799
2018-11-30 2018-11-28 3.128 377,236 -5,658 0.02% 1,180,001
2018-11-29 2018-11-27 2.916 382,894 +3,772 0.02% 1,116,499
2018-11-28 2018-11-26 2.863 379,122 -26,406 0.02% 1,085,400
2018-11-27 2018-11-23 2.905 405,528 +23,577 0.03% 1,178,199
2018-11-26 2018-11-22 2.958 381,951 +943 0.02% 1,129,949
2018-11-23 2018-11-21 2.969 381,008 -5,659 0.02% 1,131,200
2018-11-22 2018-11-20 3.011 386,667 +158,439 0.02% 1,164,401
2018-11-21 2018-11-19 2.958 228,228 +14,147 0.01% 675,181
2018-11-20 2018-11-16 2.958 214,081 +52,813 0.01% 633,329
2018-11-19 2018-11-15 2.980 161,268 +54,699 0.01% 480,509
2018-11-16 2018-11-14 2.916 106,569 +16,976 0.01% 310,750
2018-11-15 2018-11-13 3.001 89,593 -5,659 0.01% 268,849
2018-11-14 2018-11-12 2.937 95,252 +5,659 0.01% 279,770
2018-11-12 2018-11-08 3.064 89,593 -9,431 0.01% 274,548
2018-11-09 2018-11-07 3.064 99,024 -67,903 0.01% 303,449
2018-11-08 2018-11-06 2.969 166,927 -16,032 0.01% 495,601
2018-11-07 2018-11-05 2.852 182,959 -13,204 0.01% 521,859
2018-11-06 2018-11-02 3.107 196,163 -9,430 0.01% 609,441
2018-11-05 2018-11-01 2.672 205,593 +114,113 0.01% 549,359
2018-11-02 2018-10-31 2.577 91,480 +1,887 0.01% 235,711
2018-11-01 2018-10-30 2.513 89,593 -9,431 0.01% 225,149
2018-10-31 2018-10-29 2.471 99,024 -134,862 0.01% 244,649
2018-10-30 2018-10-26 2.577 233,886 +144,293 0.01% 602,640
2018-10-25 2018-10-23 2.683 89,593 -944 0.01% 240,349
2018-10-24 2018-10-22 2.789 90,537 +944 0.01% 252,481
2018-10-23 2018-10-19 2.916 89,593 -4,716 0.01% 261,249
2018-10-22 2018-10-18 2.789 94,309 +4,716 0.01% 263,000
2018-10-15 2018-10-11 2.884 89,593 -1,887 0.01% 258,399
2018-10-12 2018-10-10 3.096 91,480 +1,887 0.01% 283,241
2018-10-10 2018-10-08 3.160 89,593 -944 0.01% 283,098
2018-10-09 2018-10-05 3.192 90,537 -18,861 0.01% 288,961
2018-10-08 2018-10-04 3.255 109,398 +2,829 0.01% 356,119
2018-10-05 2018-10-03 3.160 106,569 -4,716 0.01% 336,740
2018-10-04 2018-10-02 3.160 111,285 +21,692 0.01% 351,641
2018-09-27 2018-09-24 3.520 89,593 -3,773 0.01% 315,398
2018-09-26 2018-09-21 3.595 93,366 +3,773 0.01% 335,611
2018-09-24 2018-09-20 3.393 89,593 -1,887 0.01% 303,998
2018-09-21 2018-09-19 3.361 91,480 +1,887 0.01% 307,491
2018-09-19 2018-09-17 3.329 89,593 -28,293 0.01% 298,298
2018-09-18 2018-09-14 3.414 117,886 +28,293 0.01% 402,499
2018-09-17 2018-09-13 3.308 89,593 -15,090 0.01% 296,398
2018-09-14 2018-09-12 3.139 104,683 +8,488 0.01% 328,560
2018-09-13 2018-09-11 3.170 96,195 -6,602 0.01% 304,980
2018-09-12 2018-09-10 3.139 102,797 -29,236 0.01% 322,641
2018-09-10 2018-09-06 3.382 132,033 -51,869 0.01% 446,602
2018-09-07 2018-09-05 3.489 183,902 -2,830 0.01% 641,548
2018-09-05 2018-09-03 3.340 186,732 +3,773 0.01% 623,701
2018-09-04 2018-08-31 3.414 182,959 +45,268 0.01% 624,679
2018-09-03 2018-08-30 3.552 137,691 -15,089 0.01% 489,100
2018-08-31 2018-08-29 3.701 152,780 +32,065 0.01% 565,378
2018-08-30 2018-08-28 3.934 120,715 -6,602 0.01% 474,878
2018-08-29 2018-08-27 4.008 127,317 +13,203 0.01% 510,300
2018-08-28 2018-08-24 3.838 114,114 -288,370 0.01% 438,021
2018-08-27 2018-08-23 4.146 402,484 +69,788 0.03% 1,668,678
2018-08-24 2018-08-22 4.093 332,696 -38,666 0.02% 1,361,702
2018-08-23 2018-08-21 4.072 371,362 -1,886 0.02% 1,512,084
2018-08-22 2018-08-20 4.040 373,248 -13,204 0.02% 1,507,890
2018-08-21 2018-08-17 3.955 386,452 -266,894 0.02% 1,528,451
2018-08-20 2018-08-16 3.998 653,346 -368,748 0.04% 2,611,751
2018-08-17 2018-08-15 4.125 1,022,094 -267,837 0.06% 4,215,873
2018-08-15 2018-08-13 4.146 1,289,931 -4,716 0.08% 5,347,987
2018-08-14 2018-08-10 4.347 1,294,647 +32,065 0.08% 5,628,366
2018-08-10 2018-08-08 4.210 1,262,582 +7,545 0.08% 5,314,926
2018-08-09 2018-08-07 4.210 1,255,037 +14,146 0.08% 5,283,165
2018-08-08 2018-08-06 4.040 1,240,891 -6,601 0.08% 5,013,093
2018-08-07 2018-08-03 4.167 1,247,492 +290,471 0.08% 5,198,493
2018-08-06 2018-08-02 4.178 957,021 -63,187 0.06% 3,998,203
2018-08-03 2018-08-01 4.443 1,020,208 -42,439 0.06% 4,532,626
2018-08-02 2018-07-31 4.358 1,062,647 +147,122 0.07% 4,631,034
2018-08-01 2018-07-30 4.453 915,525 -44,325 0.06% 4,077,243
2018-07-31 2018-07-27 4.453 959,850 +31,122 0.06% 4,274,642
2018-07-30 2018-07-26 4.570 928,728 +231,057 0.06% 4,244,367
2018-07-27 2018-07-25 4.538 697,671 +42,439 0.04% 3,166,223
2018-07-26 2018-07-24 4.559 655,232 -16,976 0.04% 2,987,519
2018-07-25 2018-07-23 4.443 672,208 -15,089 0.04% 2,986,516
2018-07-24 2018-07-20 4.347 687,297 +7,545 0.04% 2,987,964
2018-07-23 2018-07-19 4.390 679,752 -944 0.04% 2,983,994
2018-07-19 2018-07-17 4.284 680,696 +6,602 0.04% 2,915,961
2018-07-18 2018-07-16 4.337 674,094 +149,951 0.04% 2,923,418
2018-07-17 2018-07-13 4.347 524,143 +69,789 0.03% 2,278,667
2018-07-16 2018-07-12 4.432 454,354 +36,780 0.03% 2,013,807
2018-07-13 2018-07-11 4.666 417,574 +7,545 0.03% 1,948,199
2018-07-12 2018-07-10 4.973 410,029 -13,203 0.03% 2,039,081
2018-07-11 2018-07-09 5.047 423,232 -27,350 0.03% 2,136,154
2018-07-10 2018-07-06 4.888 450,582 +7,545 0.03% 2,202,530
2018-07-09 2018-07-05 4.931 443,037 -14,146 0.03% 2,184,440
2018-07-06 2018-07-04 5.037 457,183 -30,179 0.03% 2,302,665
2018-07-05 2018-07-03 5.026 487,362 +34,894 0.03% 2,449,498
2018-07-04 2018-06-29 5.037 452,468 +943 0.03% 2,278,917
2018-07-03 2018-06-28 5.015 451,525 -19,805 0.03% 2,264,592
2018-06-29 2018-06-27 5.047 471,330 -14,146 0.03% 2,378,916
2018-06-28 2018-06-26 5.037 485,476 +4,715 0.03% 2,445,167
2018-06-27 2018-06-25 5.015 480,761 -47,154 0.03% 2,411,224
2018-06-26 2018-06-22 5.312 527,915 +144,293 0.03% 2,804,457
2018-06-22 2018-06-20 5.312 383,622 -365,919 0.02% 2,037,926
2018-06-21 2018-06-19 5.302 749,541 -1,967 0.05% 3,973,860
2018-06-20 2018-06-15 5.344 751,508 -37,724 0.05% 4,016,162
2018-06-19 2018-06-14 5.206 789,232 -205,593 0.05% 4,108,973
2018-06-15 2018-06-13 5.270 994,825 -31,122 0.06% 5,242,642
2018-06-14 2018-06-12 5.281 1,025,947 +40,552 0.07% 5,417,531
2018-06-13 2018-06-11 5.217 985,395 +11,318 0.06% 5,140,704
2018-06-12 2018-06-08 5.111 974,077 +24,520 0.06% 4,978,373
2018-06-11 2018-06-07 5.143 949,557 +212,195 0.06% 4,883,261
2018-06-08 2018-06-06 5.238 737,362 +61,301 0.05% 3,862,378
2018-06-07 2018-06-05 5.249 676,061 -3,984,347 0.04% 3,548,446
2018-06-06 2018-06-04 5.440 4,660,408 -2,613,641 0.30% 25,350,611
2018-06-05 2018-06-01 5.249 7,274,049 -3,772 0.46% 38,179,351
2018-06-04 2018-05-31 5.186 7,277,821 -50,927 0.46% 37,740,157
2018-06-01 2018-05-30 5.046 7,328,748 +157,845 0.47% 36,983,471
2018-05-31 2018-05-29 4.907 7,170,903 +354,672 0.46% 35,188,139
2018-05-30 2018-05-28 5.121 6,816,231 +46,667 0.44% 34,908,338
2018-05-29 2018-05-25 5.271 6,769,564 -462,007 0.43% 35,684,759
2018-05-28 2018-05-24 5.507 7,231,571 +3,734 0.46% 39,824,721
2018-05-23 2018-05-18 5.486 7,227,837 -6,534 0.46% 39,649,278
2018-05-21 2018-05-17 5.475 7,234,371 -14,112 0.46% 39,607,611
2018-05-18 2018-05-16 5.432 7,248,483 +1,734,158 0.47% 39,374,228
2018-05-17 2018-05-15 5.507 5,514,325 -17,733 0.35% 30,367,738
2018-05-16 2018-05-14 5.550 5,532,058 -28,934 0.36% 30,702,480
2018-05-15 2018-05-11 5.518 5,560,992 -34,534 0.36% 30,684,318
2018-05-14 2018-05-10 5.593 5,595,526 -40,134 0.36% 31,294,527
2018-05-11 2018-05-09 5.507 5,635,660 -28,934 0.36% 31,035,938
2018-05-10 2018-05-08 5.453 5,664,594 -42,934 0.36% 30,891,823
2018-05-09 2018-05-07 5.336 5,707,528 -51,334 0.37% 30,453,300
2018-05-08 2018-05-04 5.357 5,758,862 +4,363,224 0.37% 30,850,602
2018-05-07 2018-05-03 5.432 1,395,638 -10,267 0.09% 7,581,196
2018-05-04 2018-05-02 5.325 1,405,905 -8,400 0.09% 7,486,336
2018-05-03 2018-04-30 5.357 1,414,305 -16,800 0.09% 7,576,525
2018-05-02 2018-04-27 5.357 1,431,105 -35,467 0.09% 7,666,524
2018-04-30 2018-04-26 5.368 1,466,572 -19,601 0.09% 7,872,236
2018-04-27 2018-04-25 5.357 1,486,173 -953,581 0.10% 7,961,526
2018-04-26 2018-04-24 5.282 2,439,754 -3,159,623 0.16% 12,886,944
2018-04-25 2018-04-23 5.228 5,599,377 +4,351,267 0.36% 29,276,321
2018-04-24 2018-04-20 5.357 1,248,110 -15,866 0.08% 6,686,207
2018-04-23 2018-04-19 5.336 1,263,976 -10,267 0.08% 6,744,118
2018-04-20 2018-04-18 5.411 1,274,243 +13,067 0.08% 6,894,466
2018-04-19 2018-04-17 5.464 1,261,176 +66,267 0.08% 6,891,327
2018-04-18 2018-04-16 5.486 1,194,909 -8,400 0.08% 6,554,835
2018-04-17 2018-04-13 5.507 1,203,309 -314,020 0.08% 6,626,699
2018-04-16 2018-04-12 5.593 1,517,329 -12,133 0.10% 8,486,082
2018-04-13 2018-04-11 5.550 1,529,462 -34,534 0.10% 8,488,392
2018-04-12 2018-04-10 5.614 1,563,996 +107,335 0.10% 8,780,594
2018-04-11 2018-04-09 5.614 1,456,661 +56,001 0.09% 8,177,993
2018-04-10 2018-04-06 5.678 1,400,660 +22,400 0.09% 7,953,633
2018-04-09 2018-04-04 5.668 1,378,260 +16,800 0.09% 7,811,668
2018-04-06 2018-04-03 5.636 1,361,460 +15,867 0.09% 7,672,689
2018-04-04 2018-03-29 5.743 1,345,593 -126,935 0.09% 7,727,437
2018-04-03 2018-03-28 5.100 1,472,528 -125,069 0.09% 7,509,785
2018-03-29 2018-03-27 4.864 1,597,597 -4,520,203 0.10% 7,771,056
2018-03-28 2018-03-26 4.414 6,117,800 -42,934 0.39% 27,005,328
2018-03-27 2018-03-23 4.414 6,160,734 +23,334 0.40% 27,194,849
2018-03-26 2018-03-22 4.607 6,137,400 +2,800 0.39% 28,275,471
2018-03-23 2018-03-21 4.564 6,134,600 +27,067 0.39% 27,999,664
2018-03-22 2018-03-20 4.618 6,107,533 -543,212 0.39% 28,203,309
2018-03-21 2018-03-19 4.682 6,650,745 +30,800 0.43% 31,139,290
2018-03-20 2018-03-16 4.671 6,619,945 +600,092 0.43% 30,924,155
2018-03-19 2018-03-15 4.768 6,019,853 +4,881,585 0.39% 28,701,386
2018-03-16 2018-03-14 4.671 1,138,268 +19,601 0.07% 5,317,261
2018-03-15 2018-03-13 4.875 1,118,667 +99,868 0.07% 5,453,423
2018-03-14 2018-03-12 4.661 1,018,799 -255,737 0.07% 4,748,263
2018-03-13 2018-03-09 4.682 1,274,536 +9,333 0.08% 5,967,474
2018-03-12 2018-03-08 4.704 1,265,203 +37,334 0.08% 5,950,887
2018-03-09 2018-03-07 4.671 1,227,869 +43,867 0.08% 5,735,820
2018-03-08 2018-03-06 4.704 1,184,002 +28,001 0.08% 5,568,958
2018-03-07 2018-03-05 4.725 1,156,001 +10,267 0.07% 5,462,026
2018-03-06 2018-03-02 4.779 1,145,734 +14,933 0.07% 5,474,893
2018-03-05 2018-03-01 4.886 1,130,801 +18,667 0.07% 5,524,691
2018-03-02 2018-02-28 4.929 1,112,134 +9,333 0.07% 5,481,153
2018-03-01 2018-02-27 4.982 1,102,801 +9,334 0.07% 5,494,233
2018-02-28 2018-02-26 5.046 1,093,467 -5,600 0.07% 5,518,024
2018-02-27 2018-02-23 5.036 1,099,067 -5,974 0.07% 5,534,508
2018-02-26 2018-02-22 5.046 1,105,041 -26,133 0.07% 5,576,430
2018-02-23 2018-02-21 5.036 1,131,174 -1,867 0.07% 5,696,187
2018-02-22 2018-02-20 4.982 1,133,041 +111,068 0.07% 5,644,891
2018-02-21 2018-02-15 4.800 1,021,973 -237,070 0.07% 4,905,400
2018-02-20 2018-02-13 4.671 1,259,043 +428,780 0.08% 5,881,445
2018-02-14 2018-02-12 4.693 830,263 -19,601 0.05% 3,896,250
2018-02-13 2018-02-09 4.714 849,864 -1,085,482 0.05% 4,006,444
2018-02-12 2018-02-08 4.875 1,935,346 +200,301 0.12% 9,434,676
2018-02-09 2018-02-07 4.821 1,735,045 +863,392 0.11% 8,365,275
2018-02-08 2018-02-06 4.629 871,653 -29,868 0.06% 4,034,450
2018-02-07 2018-02-05 4.854 901,521 +174,536 0.06% 4,375,534
2018-02-06 2018-02-02 4.993 726,985 +48,534 0.05% 3,629,680
2018-02-05 2018-02-01 5.036 678,451 +14,001 0.04% 3,416,436
2018-02-02 2018-01-31 5.164 664,450 +17,733 0.04% 3,431,360
2018-02-01 2018-01-30 4.939 646,717 +73,734 0.04% 3,194,274
2018-01-31 2018-01-29 4.875 572,983 -368,671 0.04% 2,793,252
2018-01-30 2018-01-26 4.918 941,654 +5,600 0.06% 4,630,853
2018-01-29 2018-01-25 4.779 936,054 -105,469 0.06% 4,472,936
2018-01-26 2018-01-24 4.854 1,041,523 +137,202 0.07% 5,055,033
2018-01-25 2018-01-23 4.971 904,321 +24,267 0.06% 4,495,703
2018-01-24 2018-01-22 5.014 880,054 -9,333 0.06% 4,412,779
2018-01-23 2018-01-19 4.993 889,387 +145,602 0.06% 4,440,518
2018-01-22 2018-01-18 4.929 743,785 -9,333 0.05% 3,665,745
2018-01-19 2018-01-17 4.950 753,118 -17,734 0.05% 3,727,880
2018-01-18 2018-01-16 4.918 770,852 -29,867 0.05% 3,790,885
2018-01-17 2018-01-15 4.746 800,719 +43,867 0.05% 3,800,501
2018-01-16 2018-01-12 4.607 756,852 +58,801 0.05% 3,486,875
2018-01-15 2018-01-11 4.768 698,051 -25,200 0.04% 3,328,160
2018-01-12 2018-01-10 4.896 723,251 +226,803 0.05% 3,541,296
2018-01-11 2018-01-09 4.875 496,448 -985,450 0.03% 2,420,149
2018-01-10 2018-01-08 4.821 1,481,898 -676,746 0.10% 7,144,762
2018-01-09 2018-01-05 4.725 2,158,644 -3,734 0.14% 10,199,446
2018-01-08 2018-01-04 4.714 2,162,378 -1,866 0.14% 10,193,921
2018-01-05 2018-01-03 4.757 2,164,244 +5,600 0.14% 10,295,470
2018-01-04 2018-01-02 4.704 2,158,644 +672,593 0.14% 10,153,190
2018-01-03 2017-12-29 4.596 1,486,051 -34,534 0.10% 6,830,429
2018-01-02 2017-12-28 4.618 1,520,585 +6,533 0.10% 7,021,743
2017-12-29 2017-12-27 4.607 1,514,052 +1,867 0.10% 6,975,353
2017-12-27 2017-12-21 4.586 1,512,185 -7,467 0.10% 6,934,349
2017-12-22 2017-12-20 4.575 1,519,652 +20,534 0.10% 6,952,308
2017-12-21 2017-12-19 4.479 1,499,118 +16,800 0.10% 6,713,810
2017-12-20 2017-12-18 4.361 1,482,318 -4,667 0.10% 6,463,872
2017-12-19 2017-12-15 4.414 1,486,985 -33,600 0.10% 6,563,882
2017-12-18 2017-12-14 4.371 1,520,585 -928,330 0.10% 6,647,033
2017-12-15 2017-12-13 4.393 2,448,915 -184,803 0.16% 10,757,579
2017-12-14 2017-12-12 4.382 2,633,718 -171,736 0.17% 11,541,162
2017-12-13 2017-12-11 4.329 2,805,454 -26,133 0.18% 12,143,433
2017-12-12 2017-12-08 4.307 2,831,587 +46,667 0.18% 12,195,874
2017-12-11 2017-12-07 4.179 2,784,920 +152,135 0.18% 11,636,820
2017-12-08 2017-12-06 4.136 2,632,785 +297,738 0.17% 10,888,290
2017-12-07 2017-12-05 4.296 2,335,047 +147,469 0.15% 10,032,218
2017-12-06 2017-12-04 4.296 2,187,578 +3,733 0.14% 9,398,637
2017-12-05 2017-12-01 4.350 2,183,845 -933 0.14% 9,499,589
2017-12-04 2017-11-30 4.479 2,184,778 +1,867 0.14% 9,784,543
2017-12-01 2017-11-29 4.404 2,182,911 -3,734 0.14% 9,612,466
2017-11-29 2017-11-27 4.339 2,186,645 +7,467 0.14% 9,488,341
2017-11-28 2017-11-24 4.446 2,179,178 -28,934 0.14% 9,689,420
2017-11-24 2017-11-22 4.468 2,208,112 -13,313 0.14% 9,865,387
2017-11-23 2017-11-21 4.393 2,221,425 +474,140 0.14% 9,758,262
2017-11-22 2017-11-20 4.618 1,747,285 -915,457 0.11% 8,068,596
2017-11-21 2017-11-17 4.607 2,662,742 -4,418,826 0.17% 12,267,456
2017-11-20 2017-11-16 4.629 7,081,568 +10,267 0.46% 32,777,071
2017-11-17 2017-11-15 4.575 7,071,301 +20,533 0.46% 32,350,736
2017-11-16 2017-11-14 4.671 7,050,768 +113,869 0.46% 32,936,685
2017-11-15 2017-11-13 4.693 6,936,899 +201,603 0.45% 32,553,407
2017-11-14 2017-11-10 4.693 6,735,296 -755,624 0.43% 31,607,327
2017-11-13 2017-11-09 4.821 7,490,920 +57,868 0.48% 36,116,416
2017-11-10 2017-11-08 4.821 7,433,052 +395,739 0.48% 35,837,413
2017-11-09 2017-11-07 4.607 7,037,313 +338,805 0.45% 32,421,440
2017-11-08 2017-11-06 4.500 6,698,508 -34,534 0.43% 30,142,852
2017-11-07 2017-11-03 4.489 6,733,042 +109,201 0.43% 30,226,114
2017-11-06 2017-11-02 4.500 6,623,841 -49,467 0.43% 29,806,855
2017-11-03 2017-11-01 4.468 6,673,308 +14,933 0.43% 29,814,958
2017-11-02 2017-10-31 4.564 6,658,375 +293,071 0.43% 30,390,288
2017-11-01 2017-10-30 4.404 6,365,304 +21,467 0.41% 28,029,667
2017-10-31 2017-10-27 4.425 6,343,837 -5,600 0.41% 28,071,075
2017-10-30 2017-10-26 4.468 6,349,437 +241,737 0.41% 28,367,969
2017-10-27 2017-10-25 4.414 6,107,700 -199,022 0.39% 26,960,745
2017-10-26 2017-10-24 4.371 6,306,722 -1,516,591 0.41% 27,568,988
2017-10-25 2017-10-23 4.500 7,823,313 +155,869 0.51% 35,204,402
2017-10-24 2017-10-20 4.596 7,667,444 -189,469 0.50% 35,242,351
2017-10-23 2017-10-19 4.532 7,856,913 +1,054,682 0.51% 35,608,139
2017-10-20 2017-10-18 4.596 6,802,231 +101,735 0.65% 31,265,519
2017-10-19 2017-10-17 4.586 6,700,496 +14,933 0.64% 30,726,118
2017-10-18 2017-10-16 4.564 6,685,563 +12,134 0.64% 30,514,380
2017-10-17 2017-10-13 4.607 6,673,429 +2,800 0.64% 30,744,998
2017-10-16 2017-10-12 4.639 6,670,629 +18,667 0.64% 30,946,508
2017-10-13 2017-10-11 4.725 6,651,962 +28,000 0.63% 31,430,068
2017-10-12 2017-10-10 4.704 6,623,962 -13,067 0.63% 31,155,830
2017-10-11 2017-10-09 4.746 6,637,029 +13,067 0.63% 31,501,731
2017-10-09 2017-10-04 4.789 6,623,962 -98,375 0.63% 31,723,590
2017-10-06 2017-10-03 4.800 6,722,337 -22,400 0.64% 32,266,753
2017-10-04 2017-09-29 4.618 6,744,737 -534,434 0.64% 31,145,783
2017-10-03 2017-09-28 4.607 7,279,171 +390,138 0.69% 33,535,698
2017-09-29 2017-09-27 4.521 6,889,033 +247,337 0.66% 31,147,822
2017-09-28 2017-09-26 4.554 6,641,696 +210,003 0.64% 30,243,002
2017-09-27 2017-09-25 4.554 6,431,693 +70,935 0.62% 29,286,752
2017-09-26 2017-09-22 4.607 6,360,758 +12,133 0.61% 29,304,499
2017-09-25 2017-09-21 4.704 6,348,625 +13,067 0.61% 29,860,781
2017-09-21 2017-09-19 4.854 6,335,558 -156,901 0.61% 30,749,641
2017-09-20 2017-09-18 4.746 6,492,459 +151,202 0.62% 30,815,549
2017-09-19 2017-09-15 4.811 6,341,257 -67,201 0.61% 30,505,536
2017-09-18 2017-09-14 4.704 6,408,458 +124,135 0.61% 30,142,206
2017-09-15 2017-09-13 4.511 6,284,323 +36,401 0.60% 28,346,377
2017-09-14 2017-09-12 4.586 6,247,922 -12,134 0.60% 28,650,773
2017-09-13 2017-09-11 4.586 6,260,056 +6,534 0.60% 28,706,415
2017-09-12 2017-09-08 4.521 6,253,522 -8,400 0.60% 28,274,446
2017-09-11 2017-09-07 4.500 6,261,922 +34,533 0.60% 28,178,243
2017-09-08 2017-09-06 4.596 6,227,389 +8,401 0.60% 28,623,337
2017-09-07 2017-09-05 4.479 6,218,988 +18,666 0.60% 27,851,781
2017-09-06 2017-09-04 4.446 6,200,322 +3,734 0.59% 27,568,892
2017-09-04 2017-08-31 4.468 6,196,588 +99,868 0.59% 27,685,071
2017-09-01 2017-08-30 4.543 6,096,720 -85,868 0.58% 27,696,129
2017-08-31 2017-08-29 4.307 6,182,588 -75,601 0.59% 26,628,906
2017-08-30 2017-08-28 4.157 6,258,189 -236,137 0.60% 26,015,811
2017-08-29 2017-08-25 3.954 6,494,326 -47,600 0.62% 25,675,412
2017-08-28 2017-08-24 4.007 6,541,926 -54,135 0.63% 26,214,055
2017-08-25 2017-08-22 4.061 6,596,061 +15,867 0.63% 26,784,333
2017-08-24 2017-08-21 3.975 6,580,194 -25,200 0.63% 26,155,895
2017-08-22 2017-08-18 3.986 6,605,394 -45,734 0.63% 26,326,834
2017-08-21 2017-08-17 3.996 6,651,128 -17,734 0.64% 26,580,375
2017-08-18 2017-08-16 3.964 6,668,862 -17,733 0.64% 26,436,894
2017-08-17 2017-08-15 3.996 6,686,595 -42,934 0.64% 26,722,115
2017-08-16 2017-08-14 3.932 6,729,529 -8,400 0.64% 26,461,088
2017-08-15 2017-08-11 3.868 6,737,929 +4,666 0.64% 26,060,972
2017-08-14 2017-08-10 3.868 6,733,263 +13,067 0.64% 26,042,924
2017-08-11 2017-08-09 3.943 6,720,196 +2,800 0.64% 26,496,391
2017-08-10 2017-08-08 3.964 6,717,396 +32,667 0.64% 26,629,294
2017-08-09 2017-08-07 3.986 6,684,729 +73,735 0.64% 26,643,036
2017-08-08 2017-08-04 4.061 6,610,994 +61,601 0.63% 26,844,971
2017-08-07 2017-08-03 4.071 6,549,393 +109,201 0.63% 26,665,002
2017-08-04 2017-08-02 4.018 6,440,192 +65,335 0.62% 25,875,399
2017-08-03 2017-08-01 4.039 6,374,857 +43,867 0.61% 25,749,498
2017-08-02 2017-07-31 4.104 6,330,990 -91,468 0.61% 25,979,296
2017-08-01 2017-07-28 4.039 6,422,458 +167,928 0.61% 25,941,769
2017-07-31 2017-07-27 3.954 6,254,530 -24,193 0.60% 24,727,375
2017-07-28 2017-07-26 4.018 6,278,723 +76,535 0.60% 25,226,649
2017-07-27 2017-07-25 3.868 6,202,188 +277,246 0.59% 23,988,832
2017-07-26 2017-07-24 3.514 5,924,942 -39,201 0.57% 20,821,639
2017-07-25 2017-07-21 3.504 5,964,143 -46,667 0.57% 20,895,500
2017-07-24 2017-07-20 3.589 6,010,810 -45,734 0.58% 21,574,204
2017-07-21 2017-07-19 3.621 6,056,544 +183,869 0.58% 21,933,026
2017-07-20 2017-07-18 3.568 5,872,675 +19,600 0.56% 20,952,564
2017-07-19 2017-07-17 3.589 5,853,075 +28,001 0.56% 21,008,056
2017-07-18 2017-07-14 3.621 5,825,074 +933 0.56% 21,094,786
2017-07-17 2017-07-13 3.632 5,824,141 +13,067 0.56% 21,153,808
2017-07-14 2017-07-12 3.579 5,811,074 +127,869 0.56% 20,795,044
2017-07-13 2017-07-11 3.654 5,683,205 -934 0.54% 20,763,696
2017-07-12 2017-07-10 3.664 5,684,139 -2,800 0.54% 20,828,009
2017-07-11 2017-07-07 3.600 5,686,939 -19,600 0.54% 20,472,686
2017-07-10 2017-07-06 3.589 5,706,539 +26,134 0.55% 20,482,104
2017-07-07 2017-07-05 3.589 5,680,405 -45,734 0.54% 20,388,303
2017-07-06 2017-07-04 3.546 5,726,139 -124,135 0.55% 20,307,051
2017-07-05 2017-07-03 3.504 5,850,274 +2,800 0.56% 20,496,558
2017-07-04 2017-06-30 3.471 5,847,474 +22,400 0.56% 20,298,796
2017-07-03 2017-06-29 3.493 5,825,074 -105,468 0.56% 20,345,858
2017-06-30 2017-06-28 3.450 5,930,542 -33,601 0.57% 20,460,075
2017-06-29 2017-06-27 3.439 5,964,143 +12,134 0.57% 20,512,096
2017-06-28 2017-06-26 3.493 5,952,009 -15,867 0.57% 20,789,218
2017-06-27 2017-06-23 3.418 5,967,876 -20,534 0.57% 20,397,054
2017-06-26 2017-06-22 3.546 5,988,410 +65,334 0.57% 21,237,163
2017-06-23 2017-06-21 3.568 5,923,076 +204,403 0.57% 21,132,385
2017-06-22 2017-06-20 3.568 5,718,673 +73,735 0.55% 20,403,115
2017-06-21 2017-06-19 3.557 5,644,938 +166,136 0.54% 20,079,562
2017-06-20 2017-06-16 3.611 5,478,802 -7,467 0.53% 19,782,104
2017-06-19 2017-06-15 3.632 5,486,269 -91,468 0.53% 19,926,626
2017-06-16 2017-06-14 3.707 5,577,737 -228,670 0.53% 20,677,170
2017-06-15 2017-06-13 3.718 5,806,407 -35,467 0.56% 21,587,081
2017-06-14 2017-06-12 3.707 5,841,874 -131,602 0.56% 21,656,350
2017-06-13 2017-06-09 3.761 5,973,476 +131,602 0.57% 22,464,213
2017-06-12 2017-06-08 3.718 5,841,874 +156,802 0.56% 21,718,940
2017-06-09 2017-06-07 3.771 5,685,072 +141,869 0.55% 21,440,534
2017-06-08 2017-06-06 3.825 5,543,203 +17,733 0.53% 21,202,446
2017-06-07 2017-06-05 3.996 5,525,470 +4,667 0.53% 22,081,828
2017-06-06 2017-06-02 3.986 5,520,803 +47,601 0.53% 22,004,027
2017-06-05 2017-06-01 4.050 5,473,202 -4,667 0.52% 22,166,149
2017-06-02 2017-05-31 4.136 5,477,869 +13,067 0.53% 22,658,477
2017-06-01 2017-05-29 4.126 5,464,802 +1,176,492 0.52% 22,545,098
2017-05-31 2017-05-26 4.104 4,288,310 +3,339,763 0.42% 17,598,355
2017-05-29 2017-05-25 4.050 948,547 +921 0.09% 3,841,155
2017-05-22 2017-05-18 4.093 947,626 -51,581 0.09% 3,878,577
2017-05-19 2017-05-17 4.126 999,207 +11,053 0.10% 4,122,239
2017-05-18 2017-05-16 4.158 988,154 -11,974 0.10% 4,108,824
2017-05-17 2017-05-15 4.147 1,000,128 -4,606 0.10% 4,147,755
2017-05-16 2017-05-12 3.974 1,004,734 -23,027 0.10% 3,992,329
2017-05-15 2017-05-11 3.952 1,027,761 +80,135 0.10% 4,061,511
2017-05-11 2017-05-09 3.930 947,626 -6,780 0.09% 3,724,257
2017-05-10 2017-05-08 3.898 954,406 -58,029 0.09% 3,719,818
2017-05-09 2017-05-05 3.832 1,012,435 -43,292 0.10% 3,880,038
2017-05-08 2017-05-04 3.822 1,055,727 -11,974 0.10% 4,034,488
2017-05-05 2017-05-02 3.941 1,067,701 -261,592 0.10% 4,207,754
2017-05-04 2017-04-28 3.832 1,329,293 -107,768 0.13% 5,094,359
2017-05-02 2017-04-27 3.854 1,437,061 -11,975 0.14% 5,538,570
2017-04-28 2017-04-26 3.756 1,449,036 +3,685 0.14% 5,443,138
2017-04-27 2017-04-25 3.713 1,445,351 -921 0.14% 5,366,530
2017-04-26 2017-04-24 3.735 1,446,272 +12,895 0.14% 5,401,353
2017-04-25 2017-04-21 3.767 1,433,377 +108,690 0.14% 5,399,879
2017-04-24 2017-04-20 3.811 1,324,687 +128,032 0.13% 5,047,944
2017-04-21 2017-04-19 3.811 1,196,655 +111,453 0.12% 4,560,056
2017-04-20 2017-04-18 3.843 1,085,202 +32,239 0.11% 4,170,690
2017-04-19 2017-04-13 3.974 1,052,963 +3,684 0.10% 4,183,967
2017-04-18 2017-04-12 4.039 1,049,279 +11,974 0.10% 4,237,679
2017-04-13 2017-04-11 4.115 1,037,305 -13,816 0.10% 4,268,151
2017-04-12 2017-04-10 4.093 1,051,121 +67,240 0.10% 4,302,176
2017-04-11 2017-04-07 4.115 983,881 -25,791 0.10% 4,048,330
2017-04-10 2017-04-06 4.191 1,009,672 -48,818 0.10% 4,231,182
2017-04-07 2017-04-05 4.202 1,058,490 -65,398 0.10% 4,447,253
2017-04-06 2017-04-03 4.071 1,123,888 -52,503 0.11% 4,575,604
2017-04-05 2017-03-31 4.093 1,176,391 +49,740 0.11% 4,814,899
2017-04-03 2017-03-30 3.789 1,126,651 -26,712 0.11% 4,268,831
2017-03-31 2017-03-29 3.832 1,153,363 -90,268 0.11% 4,420,128
2017-03-30 2017-03-28 3.908 1,243,631 +24,870 0.12% 4,860,581
2017-03-29 2017-03-27 3.908 1,218,761 -991,149 0.12% 4,763,379
2017-03-28 2017-03-24 3.952 2,209,910 +207,247 0.22% 8,733,133
2017-03-27 2017-03-23 3.854 2,002,663 +7,369 0.19% 7,718,454
2017-03-24 2017-03-22 3.843 1,995,294 -2,892,109 0.19% 7,668,391
2017-03-23 2017-03-21 3.919 4,887,403 +381,335 0.48% 19,154,881
2017-03-22 2017-03-20 3.876 4,506,068 +526,868 0.44% 17,464,657
2017-03-21 2017-03-17 3.843 3,979,200 +596,871 0.39% 15,293,016
2017-03-20 2017-03-16 3.822 3,382,329 +184,861 0.33% 12,925,657
2017-03-17 2017-03-15 3.789 3,197,468 +37,765 0.31% 12,115,065
2017-03-16 2017-03-14 3.735 3,159,703 +2,655,526 0.31% 11,800,456
2017-03-15 2017-03-13 3.691 504,177 -1,842 0.05% 1,861,041
2017-03-13 2017-03-09 3.626 506,019 -21,185 0.05% 1,834,879
2017-03-10 2017-03-08 3.670 527,204 +12,895 0.05% 1,934,592
2017-03-09 2017-03-07 3.648 514,309 -7,369 0.05% 1,876,107
2017-03-08 2017-03-06 3.702 521,678 -24,869 0.05% 1,931,306
2017-03-07 2017-03-03 3.670 546,547 -2,764 0.05% 2,005,572
2017-03-06 2017-03-02 3.756 549,311 -36,844 0.05% 2,063,424
2017-03-03 2017-03-01 3.778 586,155 +35,002 0.06% 2,214,552
2017-03-02 2017-02-28 3.756 551,153 -15,659 0.05% 2,070,343
2017-03-01 2017-02-27 3.659 566,812 -24,869 0.06% 2,073,782
2017-02-28 2017-02-24 3.594 591,681 +3,684 0.06% 2,126,227
2017-02-27 2017-02-23 3.561 587,997 +11,053 0.06% 2,093,838
2017-02-24 2017-02-22 3.604 576,944 +16,580 0.06% 2,079,533
2017-02-22 2017-02-20 3.615 560,364 -1,842 0.05% 2,025,856
2017-02-21 2017-02-17 3.626 562,206 -5,527 0.05% 2,038,619
2017-02-20 2017-02-16 3.756 567,733 -4,605 0.06% 2,132,624
2017-02-17 2017-02-15 3.778 572,338 +921 0.06% 2,162,350
2017-02-16 2017-02-14 3.713 571,417 +21,185 0.06% 2,121,648
2017-02-15 2017-02-13 3.746 550,232 -18,422 0.05% 2,060,910
2017-02-14 2017-02-10 3.702 568,654 -9,211 0.06% 2,105,216
2017-02-13 2017-02-09 3.713 577,865 +5,527 0.06% 2,145,589
2017-02-10 2017-02-08 3.648 572,338 -30,396 0.06% 2,087,786
2017-02-08 2017-02-06 3.615 602,734 +14,737 0.06% 2,179,034
2017-02-07 2017-02-03 3.648 587,997 -3,684 0.06% 2,144,907
2017-02-06 2017-02-02 3.583 591,681 -3,685 0.06% 2,119,804
2017-02-03 2017-02-01 3.615 595,366 -38,686 0.06% 2,152,397
2017-02-02 2017-01-27 3.670 634,052 -21,185 0.06% 2,326,675
2017-02-01 2017-01-25 3.778 655,237 -9,211 0.06% 2,475,550
2017-01-26 2017-01-24 3.811 664,448 -28,554 0.06% 2,531,991
2017-01-25 2017-01-23 3.832 693,002 -20,264 0.07% 2,655,848
2017-01-24 2017-01-20 3.713 713,266 -22,107 0.07% 2,648,328
2017-01-23 2017-01-19 3.637 735,373 -24,869 0.07% 2,674,525
2017-01-20 2017-01-18 3.648 760,242 -21,185 0.07% 2,773,226
2017-01-19 2017-01-17 3.615 781,427 -26,712 0.08% 2,825,054
2017-01-18 2017-01-16 3.626 808,139 -2,764 0.08% 2,930,398
2017-01-17 2017-01-13 3.680 810,903 +6,448 0.08% 2,984,439
2017-01-16 2017-01-12 3.626 804,455 +5,527 0.08% 2,917,040
2017-01-13 2017-01-11 3.713 798,928 +6,447 0.08% 2,966,387
2017-01-12 2017-01-10 3.735 792,481 +922 0.08% 2,959,657
2017-01-11 2017-01-09 3.659 791,559 +5,526 0.08% 2,896,058
2017-01-10 2017-01-06 3.680 786,033 +51,582 0.08% 2,892,908
2017-01-09 2017-01-05 3.713 734,451 +109,610 0.07% 2,726,987
2017-01-06 2017-01-04 3.974 624,841 +31,318 0.06% 2,482,817
2017-01-05 2017-01-03 4.028 593,523 +3,684 0.06% 2,390,593
2017-01-04 2016-12-30 4.028 589,839 +14,738 0.06% 2,375,754
2017-01-03 2016-12-29 3.984 575,101 -6,448 0.06% 2,291,418
2016-12-30 2016-12-28 3.984 581,549 +4,605 0.06% 2,317,109
2016-12-29 2016-12-23 4.071 576,944 -16,579 0.06% 2,348,870
2016-12-28 2016-12-22 4.126 593,523 -27,633 0.06% 2,448,585
2016-12-23 2016-12-21 4.071 621,156 -25,791 0.06% 2,528,867
2016-12-22 2016-12-20 3.952 646,947 +4,605 0.06% 2,556,608
2016-12-21 2016-12-19 3.974 642,342 +40,529 0.06% 2,552,358
2016-12-20 2016-12-16 4.191 601,813 -20,264 0.06% 2,521,988
2016-12-19 2016-12-15 4.202 622,077 -94,874 0.06% 2,613,661
2016-12-15 2016-12-13 4.278 716,951 -16,579 0.07% 3,066,760
2016-12-14 2016-12-12 4.223 733,530 -67,240 0.07% 3,097,859
2016-12-13 2016-12-09 4.093 800,770 -2,764 0.08% 3,277,504
2016-12-12 2016-12-08 4.115 803,534 -19,343 0.08% 3,306,264
2016-12-09 2016-12-07 4.158 822,877 -5,526 0.08% 3,421,589
2016-12-08 2016-12-06 4.136 828,403 -33,160 0.08% 3,426,579
2016-12-07 2016-12-05 4.104 861,563 -39,607 0.08% 3,535,680
2016-12-06 2016-12-02 4.071 901,170 -12,896 0.09% 3,668,868
2016-12-05 2016-12-01 4.039 914,066 +172,246 0.09% 3,691,600
2016-12-02 2016-11-30 3.800 741,820 +13,816 0.07% 2,818,777
2016-12-01 2016-11-29 4.169 728,004 +3,685 0.07% 3,035,003
2016-11-28 2016-11-24 4.136 724,319 +11,053 0.07% 2,996,049
2016-11-25 2016-11-23 4.104 713,266 -40,528 0.07% 2,927,099
2016-11-24 2016-11-22 4.180 753,794 -14,738 0.07% 3,150,703
2016-11-23 2016-11-21 4.180 768,532 +13,816 0.07% 3,212,305
2016-11-22 2016-11-18 4.071 754,716 +22,107 0.07% 3,072,621
2016-11-21 2016-11-17 3.941 732,609 -2,764 0.07% 2,887,174
2016-11-18 2016-11-16 3.963 735,373 -33,159 0.07% 2,914,034
2016-11-17 2016-11-15 3.952 768,532 +11,053 0.07% 3,037,088
2016-11-16 2016-11-14 3.854 757,479 +921 0.07% 2,919,396
2016-11-15 2016-11-11 3.887 756,558 +5,527 0.07% 2,940,488
2016-11-14 2016-11-10 3.963 751,031 +1,842 0.07% 2,976,082
2016-11-11 2016-11-09 3.832 749,189 +35,002 0.07% 2,871,179
2016-11-10 2016-11-08 3.854 714,187 +32,238 0.07% 2,752,545
2016-11-08 2016-11-04 3.974 681,949 -20,264 0.07% 2,709,737
2016-11-07 2016-11-03 4.104 702,213 -17,501 0.07% 2,881,740
2016-11-04 2016-11-02 4.115 719,714 -89,346 0.07% 2,961,374
2016-11-03 2016-11-01 4.126 809,060 -64,477 0.08% 3,337,786
2016-11-02 2016-10-31 4.071 873,537 +2,763 0.09% 3,556,368
2016-11-01 2016-10-28 3.941 870,774 -24,870 0.08% 3,431,675
2016-10-31 2016-10-27 4.060 895,644 +16,580 0.09% 3,636,647
2016-10-28 2016-10-26 4.191 879,064 -41,449 0.09% 3,683,850
2016-10-27 2016-10-25 4.267 920,513 +4,605 0.09% 3,927,503
2016-10-25 2016-10-20 4.234 915,908 -7,369 0.09% 3,878,025
2016-10-24 2016-10-19 4.212 923,277 +30,397 0.09% 3,889,178
2016-10-20 2016-10-18 4.234 892,880 -53,424 0.09% 3,780,522
2016-10-19 2016-10-17 4.180 946,304 +44,213 0.09% 3,955,355
2016-10-18 2016-10-14 4.343 902,091 -9,211 0.09% 3,917,459
2016-10-17 2016-10-13 4.299 911,302 +6,447 0.09% 3,917,884
2016-10-14 2016-10-12 4.364 904,855 +11,975 0.09% 3,949,109
2016-10-12 2016-10-07 4.505 892,880 +7,368 0.09% 4,022,863
2016-10-11 2016-10-06 4.386 885,512 +11,054 0.09% 3,883,917
2016-10-07 2016-10-05 4.386 874,458 +51,581 0.09% 3,835,433
2016-10-06 2016-10-04 4.353 822,877 +56,187 0.08% 3,582,394
2016-10-05 2016-10-03 4.451 766,690 +59,872 0.07% 3,412,697
2016-10-04 2016-09-30 4.353 706,818 -20,265 0.07% 3,077,132
2016-10-03 2016-09-29 4.527 727,083 +9,211 0.07% 3,291,654
2016-09-30 2016-09-28 4.419 717,872 +184,220 0.07% 3,172,017
2016-09-29 2016-09-27 4.429 533,652 +13,816 0.05% 2,363,809
2016-09-28 2016-09-26 4.505 519,836 +1,843 0.05% 2,342,117
2016-09-27 2016-09-23 4.560 517,993 +14,737 0.05% 2,361,931
2016-09-26 2016-09-22 4.625 503,256 +4,606 0.05% 2,327,516
2016-09-23 2016-09-21 4.733 498,650 +22,106 0.05% 2,360,350
2016-09-22 2016-09-20 4.657 476,544 +15,659 0.05% 2,219,496
2016-09-21 2016-09-19 4.809 460,885 -11,053 0.04% 2,216,616
2016-09-20 2016-09-15 4.668 471,938 +37,765 0.05% 2,203,167
2016-09-19 2016-09-14 4.429 434,173 -25,791 0.04% 1,923,167
2016-09-15 2016-09-13 4.549 459,964 -65,398 0.04% 2,092,339
2016-09-14 2016-09-12 4.440 525,362 -199,878 0.05% 2,332,792
2016-09-13 2016-09-09 4.332 725,240 -116,980 0.07% 3,141,585
2016-09-12 2016-09-08 4.234 842,220 -17,501 0.08% 3,566,024
2016-09-09 2016-09-07 4.017 859,721 -15,658 0.08% 3,453,451
2016-09-08 2016-09-06 3.984 875,379 -12,896 0.09% 3,487,838
2016-09-07 2016-09-05 3.974 888,275 +322,385 0.09% 3,529,577
2016-09-06 2016-09-02 4.028 565,890 -32,239 0.06% 2,279,292
2016-09-05 2016-09-01 3.984 598,129 -22,106 0.06% 2,383,170
2016-09-02 2016-08-31 4.115 620,235 -64,477 0.06% 2,552,052
2016-09-01 2016-08-30 4.202 684,712 +1,842 0.07% 2,876,822
2016-08-31 2016-08-29 4.028 682,870 -110,532 0.07% 2,750,465
2016-08-30 2016-08-26 3.974 793,402 -116,058 0.08% 3,152,597
2016-08-29 2016-08-25 3.822 909,460 -5,527 0.09% 3,475,525
2016-08-26 2016-08-24 3.854 914,987 -5,526 0.09% 3,526,447
2016-08-25 2016-08-23 3.865 920,513 -7,369 0.09% 3,557,739
2016-08-24 2016-08-22 3.908 927,882 +7,369 0.09% 3,626,514
2016-08-23 2016-08-19 3.843 920,513 +24,869 0.09% 3,537,751
2016-08-22 2016-08-18 3.778 895,644 +7,369 0.09% 3,383,832
2016-08-19 2016-08-17 3.811 888,275 +17,501 0.09% 3,384,922
2016-08-18 2016-08-16 3.767 870,774 +231,196 0.08% 3,280,417
2016-08-17 2016-08-15 3.713 639,578 +4,605 0.06% 2,374,727
2016-08-16 2016-08-12 3.756 634,973 +185,141 0.06% 2,385,204
2016-08-15 2016-08-11 3.756 449,832 +123,427 0.04% 1,689,743
2016-08-12 2016-08-10 3.756 326,405 +5,527 0.03% 1,226,103
2016-08-11 2016-08-09 3.767 320,878 +6,447 0.03% 1,208,825
2016-08-10 2016-08-08 3.778 314,431 +7,369 0.03% 1,187,951
2016-08-09 2016-08-05 3.843 307,062 -1,842 0.03% 1,180,113
2016-08-08 2016-08-04 3.887 308,904 -12,559 0.03% 1,200,606
2016-08-05 2016-08-03 3.908 321,463 +19,343 0.03% 1,256,399
2016-08-04 2016-08-01 3.887 302,120 +14,737 0.03% 1,174,239
2016-08-01 2016-07-28 3.854 287,383 -3,684 0.03% 1,107,601
2016-07-29 2016-07-27 3.865 291,067 -921 0.03% 1,124,960
2016-07-28 2016-07-26 3.952 291,988 -7,369 0.03% 1,153,880
2016-07-27 2016-07-25 3.995 299,357 -10,132 0.03% 1,196,000
2016-07-26 2016-07-22 3.919 309,489 -10,132 0.03% 1,212,960
2016-07-25 2016-07-21 3.974 319,621 -55,266 0.03% 1,270,020
2016-07-22 2016-07-20 3.800 374,887 -3,684 0.04% 1,424,500
2016-07-21 2016-07-19 3.832 378,571 +3,684 0.04% 1,450,829
2016-07-20 2016-07-18 3.811 374,887 -2,763 0.04% 1,428,570
2016-07-19 2016-07-15 3.811 377,650 -56,187 0.04% 1,439,099
2016-07-18 2016-07-14 3.811 433,837 -35,002 0.04% 1,653,209
2016-07-15 2016-07-13 3.898 468,839 -38,686 0.05% 1,827,310
2016-07-14 2016-07-12 3.854 507,525 -102,242 0.05% 1,956,050
2016-07-13 2016-07-11 3.865 609,767 -172,245 0.06% 2,356,720
2016-07-12 2016-07-08 3.778 782,012 -46,976 0.08% 2,954,519
2016-07-11 2016-07-07 3.800 828,988 -21,186 0.08% 3,149,999
2016-07-08 2016-07-06 3.811 850,174 -19,343 0.08% 3,239,732
2016-07-07 2016-07-05 3.930 869,517 +110,532 0.08% 3,417,281
2016-07-06 2016-07-04 3.984 758,985 +81,057 0.07% 3,024,081
2016-07-05 2016-06-30 3.876 677,928 -48,818 0.07% 2,627,519
2016-07-04 2016-06-29 3.789 726,746 -35,002 0.07% 2,753,608
2016-06-30 2016-06-28 3.854 761,748 +85,662 0.07% 2,935,849
2016-06-27 2016-06-23 3.930 676,086 -85,361 0.07% 2,657,080
2016-06-24 2016-06-22 3.995 761,447 +23,949 0.07% 3,042,157
2016-06-23 2016-06-21 3.984 737,498 -38,687 0.07% 2,938,468
2016-06-22 2016-06-20 3.919 776,185 -192,509 0.08% 3,042,051
2016-06-21 2016-06-17 3.898 968,694 -182,377 0.09% 3,775,506
2016-06-20 2016-06-16 3.887 1,151,071 -373,045 0.11% 4,473,828
2016-06-17 2016-06-15 4.212 1,524,116 +719,377 0.15% 6,420,130
2016-06-16 2016-06-14 3.974 804,739 +377,651 0.08% 3,197,645
2016-06-15 2016-06-13 4.907 427,088 -7,369 0.04% 2,095,800
2016-06-14 2016-06-10 5.070 434,457 -44,213 0.04% 2,202,712
2016-06-13 2016-06-08 5.157 478,670 -71,845 0.05% 2,468,448
2016-06-10 2016-06-07 5.200 550,515 -27,633 0.05% 2,862,851
2016-06-08 2016-06-06 5.200 578,148 -48,819 0.06% 3,006,551
2016-06-07 2016-06-03 5.092 626,967 +25,791 0.06% 3,192,358
2016-06-06 2016-06-02 5.081 601,176 +34,081 0.06% 3,054,510
2016-06-03 2016-06-01 4.885 567,095 -685,935 0.06% 2,770,527
2016-06-02 2016-05-31 5.103 1,253,030 -2,763 0.12% 6,393,717
2016-06-01 2016-05-30 5.146 1,255,793 -385,019 0.12% 6,462,350
2016-05-31 2016-05-27 5.103 1,640,812 -1,389,301 0.16% 8,373,384
2016-05-30 2016-05-26 4.961 3,030,113 +1,657,518 0.30% 15,030,952
2016-05-27 2016-05-25 4.917 1,372,595 -5,467 0.14% 6,748,537
2016-05-26 2016-05-24 4.939 1,378,062 +182,239 0.14% 6,805,664
2016-05-25 2016-05-23 4.928 1,195,823 -12,757 0.12% 5,892,539
2016-05-24 2016-05-20 5.015 1,208,580 -8,201 0.12% 6,061,510
2016-05-23 2016-05-19 5.026 1,216,781 +76,540 0.12% 6,115,995
2016-05-20 2016-05-18 4.993 1,140,241 +261,513 0.11% 5,693,735
2016-05-19 2016-05-17 5.037 878,728 +375,412 0.09% 4,426,458
2016-05-18 2016-05-16 4.851 503,316 -697,548 0.05% 2,441,475
2016-05-17 2016-05-13 4.928 1,200,864 +238,733 0.12% 5,917,379
2016-05-16 2016-05-12 4.993 962,131 +52,849 0.09% 4,804,352
2016-05-13 2016-05-11 4.961 909,282 +127,567 0.09% 4,510,516
2016-05-12 2016-05-10 4.982 781,715 +86,563 0.08% 3,894,875
2016-05-11 2016-05-09 5.059 695,152 +42,827 0.07% 3,516,980
2016-05-10 2016-05-06 5.114 652,325 +94,764 0.06% 3,336,101
2016-05-09 2016-05-05 5.059 557,561 -360,833 0.06% 2,820,867
2016-05-06 2016-05-04 4.829 918,394 -39,181 0.09% 4,434,768
2016-05-05 2016-05-03 4.796 957,575 +13,667 0.09% 4,592,440
2016-05-04 2016-04-29 4.774 943,908 +7,290 0.09% 4,506,176
2016-05-03 2016-04-28 4.807 936,618 +41,915 0.09% 4,502,211
2016-04-29 2016-04-27 4.873 894,703 +114,810 0.09% 4,359,645
2016-04-28 2016-04-26 4.884 779,893 +22,780 0.08% 3,808,766
2016-04-27 2016-04-25 4.697 757,113 -718,725 0.07% 3,556,262
2016-04-26 2016-04-22 4.708 1,475,838 -17,313 0.15% 6,948,406
2016-04-25 2016-04-21 4.785 1,493,151 -12,756 0.15% 7,144,625
2016-04-22 2016-04-20 4.708 1,505,907 +4,556 0.15% 7,089,974
2016-04-21 2016-04-19 4.675 1,501,351 +41,003 0.15% 7,019,094
2016-04-20 2016-04-18 4.522 1,460,348 +28,247 0.14% 6,603,023
2016-04-19 2016-04-15 4.467 1,432,101 -106,609 0.14% 6,396,719
2016-04-18 2016-04-14 4.434 1,538,710 -36,448 0.15% 6,822,246
2016-04-15 2016-04-13 4.445 1,575,158 +266,069 0.16% 7,001,134
2016-04-14 2016-04-12 4.500 1,309,089 +120,277 0.13% 5,890,366
2016-04-13 2016-04-11 4.554 1,188,812 +251,490 0.12% 5,414,402
2016-04-12 2016-04-08 4.401 937,322 +29,158 0.09% 4,124,985
2016-04-11 2016-04-07 4.390 908,164 +854,700 0.09% 3,986,699
2016-04-08 2016-04-06 4.390 53,464 -19,432 0.01% 234,699
2016-04-07 2016-04-05 4.631 72,896 -49,357 0.01% 337,602
2016-04-06 2016-04-01 4.434 122,253 +6,378 0.01% 542,038
2016-04-05 2016-03-31 4.587 115,875 -213,219 0.01% 531,564
2016-04-01 2016-03-30 4.028 329,094 +33,714 0.03% 1,325,486
2016-03-31 2016-03-29 3.600 295,380 -658,344 0.03% 1,063,271
2016-03-30 2016-03-24 3.545 953,724 +8,616 0.09% 3,380,761
2016-03-29 2016-03-23 3.731 945,108 -11,845 0.09% 3,526,546
2016-03-23 2016-03-21 3.687 956,953 +124,833 0.09% 3,528,736
2016-03-22 2016-03-18 3.666 832,120 -11,845 0.08% 3,050,153
2016-03-18 2016-03-16 3.687 843,965 +9,112 0.08% 3,112,096
2016-03-17 2016-03-15 3.687 834,853 -4,556 0.08% 3,078,495
2016-03-16 2016-03-14 3.731 839,409 -35,537 0.08% 3,132,144
2016-03-15 2016-03-11 3.698 874,946 +29,159 0.09% 3,235,939
2016-03-14 2016-03-10 3.545 845,787 +14,579 0.08% 2,998,146
2016-03-11 2016-03-09 3.709 831,208 -1,823 0.08% 3,083,299
2016-03-10 2016-03-08 3.731 833,031 +19,135 0.08% 3,108,346
2016-03-09 2016-03-07 3.655 813,896 +19,135 0.08% 2,974,421
2016-03-08 2016-03-04 3.676 794,761 +38,271 0.08% 2,921,935
2016-03-07 2016-03-03 3.687 756,490 +59,227 0.07% 2,789,534
2016-03-04 2016-03-02 3.709 697,263 +4,556 0.07% 2,586,441
2016-03-03 2016-03-01 3.709 692,707 +2,734 0.07% 2,569,541
2016-03-02 2016-02-29 3.687 689,973 -64,695 0.07% 2,544,255
2016-03-01 2016-02-26 3.687 754,668 -47,382 0.07% 2,782,816
2016-02-29 2016-02-25 3.633 802,050 -11,846 0.08% 2,913,524
2016-02-26 2016-02-24 3.676 813,896 -51,938 0.08% 2,992,285
2016-02-25 2016-02-23 3.600 865,834 -45,559 0.09% 3,116,719
2016-02-24 2016-02-22 3.622 911,393 +3,644 0.09% 3,300,721
2016-02-23 2016-02-19 3.534 907,749 +51,938 0.09% 3,207,827
2016-02-22 2016-02-18 3.600 855,811 +50,116 0.08% 3,080,640
2016-02-19 2016-02-17 3.600 805,695 +12,757 0.08% 2,900,239
2016-02-18 2016-02-16 3.611 792,938 +2,733 0.08% 2,863,020
2016-02-17 2016-02-15 3.556 790,205 +17,313 0.08% 2,809,791
2016-02-16 2016-02-12 3.303 772,892 +1,822 0.08% 2,553,139
2016-02-15 2016-02-11 3.369 771,070 +50,116 0.08% 2,597,894
2016-02-12 2016-02-05 3.380 720,954 +207,752 0.07% 2,436,955
2016-02-11 2016-02-04 3.347 513,202 -911 0.05% 1,717,819
2016-02-05 2016-02-03 3.567 514,113 -10,023 0.05% 1,833,712
2016-02-04 2016-02-02 3.633 524,136 +15,490 0.05% 1,903,975
2016-02-03 2016-02-01 3.611 508,646 +164,926 0.05% 1,836,542
2016-02-02 2016-01-29 3.622 343,720 +42,826 0.03% 1,244,824
2016-02-01 2016-01-28 3.622 300,894 -107,520 0.03% 1,089,724
2016-01-29 2016-01-27 3.600 408,414 -158,548 0.04% 1,470,157
2016-01-28 2016-01-26 3.611 566,962 +26,424 0.06% 2,047,100
2016-01-27 2016-01-25 3.666 540,538 -24,602 0.05% 1,981,353
2016-01-26 2016-01-22 3.457 565,140 -28,247 0.06% 1,953,691
2016-01-25 2016-01-21 3.325 593,387 -39,181 0.06% 1,973,194
2016-01-22 2016-01-20 3.314 632,568 +5,467 0.06% 2,096,541
2016-01-21 2016-01-19 3.380 627,101 -21,869 0.06% 2,119,715
2016-01-19 2016-01-15 3.248 648,970 -41,003 0.06% 2,108,170
2016-01-18 2016-01-14 3.248 689,973 -58,317 0.07% 2,241,367
2016-01-15 2016-01-13 3.281 748,290 -34,625 0.07% 2,455,446
2016-01-14 2016-01-12 3.248 782,915 -30,981 0.08% 2,543,288
2016-01-13 2016-01-11 3.248 813,896 -22,780 0.08% 2,643,929
2016-01-12 2016-01-08 3.259 836,676 -39,181 0.08% 2,727,112
2016-01-11 2016-01-07 3.128 875,857 +17,313 0.09% 2,739,475
2016-01-08 2016-01-06 3.128 858,544 +47,382 0.08% 2,685,324
2016-01-07 2016-01-05 3.073 811,162 +41,004 0.08% 2,492,613
2016-01-06 2016-01-04 3.007 770,158 +22,779 0.08% 2,315,899
2016-01-05 2015-12-31 3.095 747,379 +39,182 0.07% 2,313,019
2016-01-04 2015-12-29 3.117 708,197 -273,358 0.07% 2,207,301
2015-12-30 2015-12-28 3.150 981,555 +273,358 0.10% 3,091,618
2015-12-29 2015-12-24 3.084 708,197 +15,490 0.07% 2,183,985
2015-12-28 2015-12-22 3.051 692,707 +1,823 0.07% 2,113,409
2015-12-23 2015-12-21 3.018 690,884 +21,868 0.07% 2,085,101
2015-12-22 2015-12-18 3.018 669,016 -32,803 0.07% 2,019,103
2015-12-21 2015-12-17 3.095 701,819 +6,379 0.07% 2,172,018
2015-12-18 2015-12-16 3.007 695,440 -14,580 0.07% 2,091,219
2015-12-17 2015-12-15 2.952 710,020 +11,846 0.07% 2,096,100
2015-12-16 2015-12-14 2.908 698,174 +47,382 0.07% 2,030,480
2015-12-15 2015-12-11 2.897 650,792 +138,502 0.06% 1,885,538
2015-12-14 2015-12-10 2.985 512,290 +42,826 0.05% 1,529,234
2015-12-11 2015-12-09 3.128 469,464 -678,840 0.05% 1,468,373
2015-12-10 2015-12-08 3.205 1,148,304 -6,378 0.11% 3,679,840
2015-12-09 2015-12-07 3.292 1,154,682 +8,201 0.11% 3,801,656
2015-12-08 2015-12-04 3.281 1,146,481 +19,135 0.11% 3,762,073
2015-12-07 2015-12-03 3.292 1,127,346 +7,289 0.11% 3,711,656
2015-12-04 2015-12-02 3.314 1,120,057 +91,120 0.11% 3,712,242
2015-12-02 2015-11-30 3.314 1,028,937 +16,401 0.10% 3,410,240
2015-12-01 2015-11-27 3.325 1,012,536 -1,822 0.10% 3,366,994
2015-11-30 2015-11-26 3.402 1,014,358 +22,780 0.10% 3,450,978
2015-11-27 2015-11-25 3.545 991,578 -912 0.10% 3,514,946
2015-11-26 2015-11-24 3.622 992,490 -13,668 0.10% 3,594,424
2015-11-24 2015-11-20 3.687 1,006,158 -4,556 0.10% 3,710,177
2015-11-23 2015-11-19 3.644 1,010,714 +183,150 0.10% 3,682,609
2015-11-20 2015-11-18 3.589 827,564 +231,444 0.08% 2,969,878
2015-11-19 2015-11-17 3.589 596,120 +200,462 0.06% 2,139,295
2015-11-18 2015-11-16 3.622 395,658 +30,981 0.04% 1,432,924
2015-11-17 2015-11-13 3.698 364,677 +100,231 0.04% 1,348,738
2015-11-16 2015-11-12 3.731 264,446 +89,297 0.03% 986,745
2015-11-13 2015-11-11 3.720 175,149 +30,981 0.02% 651,623
2015-11-12 2015-11-10 3.666 144,168 -1,823 0.01% 528,451
2015-11-11 2015-11-09 3.655 145,991 +40,093 0.01% 533,531
2015-11-10 2015-11-06 3.731 105,898 -8,201 0.01% 395,144
2015-11-09 2015-11-05 3.644 114,099 +3,645 0.01% 415,728
2015-11-06 2015-11-04 3.709 110,454 +12,757 0.01% 409,720
2015-11-05 2015-11-03 3.501 97,697 -147,414 0.01% 342,028
2015-11-04 2015-11-02 3.578 245,111 -433,728 0.02% 876,939
2015-11-03 2015-10-30 3.929 678,839 +55,582 0.07% 2,667,098
2015-11-02 2015-10-29 3.841 623,257 +239,644 0.06% 2,394,002
2015-10-30 2015-10-28 3.578 383,613 +149,436 0.04% 1,372,461
2015-10-29 2015-10-27 3.720 234,177 -482,933 0.02% 871,231
2015-10-28 2015-10-26 3.841 717,110 +83,830 0.07% 2,754,502
2015-10-27 2015-10-23 3.951 633,280 +6,379 0.06% 2,502,001
2015-10-26 2015-10-22 3.995 626,901 -14,579 0.06% 2,504,319
2015-10-23 2015-10-20 3.984 641,480 -22,780 0.06% 2,555,518
2015-10-22 2015-10-19 3.929 664,260 +11,845 0.07% 2,609,819
2015-10-20 2015-10-16 4.105 652,415 +135,768 0.06% 2,677,841
2015-10-19 2015-10-15 4.017 516,647 +2,734 0.05% 2,075,220
2015-10-15 2015-10-13 4.083 513,913 +6,378 0.05% 2,098,079
2015-10-14 2015-10-12 4.072 507,535 +61,961 0.05% 2,066,470
2015-10-13 2015-10-09 4.105 445,574 +7,290 0.04% 1,828,861
2015-10-12 2015-10-08 4.061 438,284 +4,556 0.04% 1,779,699
2015-10-09 2015-10-07 4.115 433,728 +17,312 0.04% 1,784,999
2015-10-08 2015-10-06 4.017 416,416 +97,498 0.04% 1,672,622
2015-10-07 2015-10-05 3.797 318,918 +21,869 0.03% 1,211,001
2015-10-06 2015-10-02 3.819 297,049 +11,845 0.03% 1,134,479
2015-10-05 2015-09-30 3.786 285,204 +4,556 0.03% 1,079,851
2015-10-02 2015-09-29 3.775 280,648 +4,556 0.03% 1,059,521
2015-09-30 2015-09-25 3.775 276,092 +92,942 0.03% 1,042,321
2015-09-29 2015-09-24 3.786 183,150 +68,340 0.02% 693,450
2015-09-25 2015-09-23 3.797 114,810 +25,513 0.01% 435,958
2015-09-24 2015-09-22 3.819 89,297 +77,451 0.01% 341,040
2015-09-23 2015-09-21 3.797 11,846 -16,401 0.00% 44,982
2015-09-22 2015-09-18 3.797 28,247 +4,556 0.00% 107,260
2015-09-21 2015-09-17 3.808 23,691 +23,691 0.00% 90,220
2015-09-17 2015-09-15 3.863 0 -13,889
2015-09-16 2015-09-14 3.819 13,889 -22,780 0.00% 53,044
2015-09-15 2015-09-11 3.885 36,669 -911 0.00% 142,460
2015-09-14 2015-09-10 3.753 37,580 -1,823 0.00% 141,050
2015-09-11 2015-09-09 3.874 39,403 +1,823 0.00% 152,649
2015-09-10 2015-09-08 3.742 37,580 -58,317 0.00% 140,637
2015-09-09 2015-09-07 3.687 95,897 -40,092 0.01% 353,617
2015-09-08 2015-09-04 3.666 135,989 -1,823 0.01% 498,471
2015-09-07 2015-09-02 3.611 137,812 +19,135 0.01% 497,591
2015-09-04 2015-09-01 3.589 118,677 -35,536 0.01% 425,896
2015-09-02 2015-08-31 3.336 154,213 -1,823 0.02% 514,498
2015-09-01 2015-08-28 3.424 156,036 +20,958 0.02% 534,280
2015-08-31 2015-08-27 3.457 135,078 -911 0.01% 466,965
2015-08-28 2015-08-26 3.336 135,989 -30,070 0.01% 453,698
2015-08-27 2015-08-25 3.205 166,059 -34,625 0.02% 532,151
2015-08-26 2015-08-24 3.117 200,684 -60,139 0.02% 625,490
2015-08-25 2015-08-21 3.545 260,823 -56,494 0.03% 924,565
2015-08-24 2015-08-20 3.676 317,317 +12,757 0.03% 1,166,614
2015-08-21 2015-08-19 3.720 304,560 +80,185 0.03% 1,133,083
2015-08-20 2015-08-18 3.742 224,375 -58,317 0.02% 839,688
2015-08-19 2015-08-17 3.698 282,692 -27,335 0.03% 1,045,521
2015-08-18 2015-08-14 3.687 310,027 +4,556 0.03% 1,143,215
2015-08-17 2015-08-13 3.589 305,471 -1,184,530 0.03% 1,096,243
2015-08-14 2015-08-12 3.600 1,490,001 +31,891 0.15% 5,363,517
2015-08-13 2015-08-11 3.633 1,458,110 +36,448 0.15% 5,296,726
2015-08-12 2015-08-10 3.589 1,421,662 +41,004 0.14% 5,101,916
2015-08-11 2015-08-07 3.545 1,380,658 +46,471 0.14% 4,894,157
2015-08-10 2015-08-06 3.556 1,334,187 +62,872 0.13% 4,744,068
2015-08-07 2015-08-05 3.479 1,271,315 +670,921 0.13% 4,422,844
2015-08-06 2015-08-04 3.479 600,394 -18,224 0.06% 2,088,742
2015-08-05 2015-08-03 3.380 618,618 +32,803 0.06% 2,091,041
2015-08-04 2015-07-31 3.490 585,815 -10,934 0.06% 2,044,452
2015-08-03 2015-07-30 3.435 596,749 -55,583 0.06% 2,049,865
2015-07-31 2015-07-29 3.347 652,332 +2,734 0.06% 2,183,523
2015-07-30 2015-07-28 3.292 649,598 -133,035 0.06% 2,138,726
2015-07-29 2015-07-27 3.227 782,633 +39,182 0.08% 2,525,194
2015-07-28 2015-07-24 3.457 743,451 +230,532 0.07% 2,570,112
2015-07-27 2015-07-23 3.556 512,919 +91,119 0.05% 1,823,824
2015-07-24 2015-07-22 3.633 421,800 -18,224 0.04% 1,532,229
2015-07-23 2015-07-21 3.325 440,024 -6,378 0.04% 1,463,215
2015-07-22 2015-07-20 3.325 446,402 +17,313 0.04% 1,484,424
2015-07-21 2015-07-17 3.314 429,089 +52,849 0.04% 1,422,144
2015-07-20 2015-07-16 3.325 376,240 -52,849 0.04% 1,251,114
2015-07-17 2015-07-15 3.391 429,089 -33,715 0.04% 1,455,108
2015-07-16 2015-07-14 3.512 462,804 +53,761 0.05% 1,625,310
2015-07-15 2015-07-13 3.314 409,043 +80,185 0.04% 1,355,705
2015-07-14 2015-07-10 3.314 328,858 +29,158 0.03% 1,089,945
2015-07-13 2015-07-09 3.150 299,700 +148,525 0.03% 943,969
2015-07-09 2015-07-07 3.106 151,175 +107,521 0.02% 469,522
2015-07-08 2015-07-06 3.106 43,654 -1,823 0.00% 135,581
2015-07-07 2015-07-03 3.457 45,477 -7,289 0.00% 157,214
2015-07-06 2015-07-02 3.468 52,766 -1,823 0.01% 182,991
2015-07-03 2015-06-30 3.556 54,589 -5,467 0.01% 194,106
2015-07-02 2015-06-29 3.687 60,056 -9,112 0.01% 221,455
2015-06-30 2015-06-26 3.797 69,168 -1,822 0.01% 262,646
2015-06-29 2015-06-25 3.863 70,990 -51,938 0.01% 274,239
2015-06-26 2015-06-24 3.863 122,928 -23,691 0.01% 474,879
2015-06-25 2015-06-23 3.808 146,619 -17,313 0.01% 558,353
2015-06-24 2015-06-22 3.753 163,932 -16,401 0.02% 615,289
2015-06-23 2015-06-19 3.666 180,333 +20,046 0.02% 661,014
2015-06-22 2015-06-18 3.633 160,287 +25,513 0.02% 582,258
2015-06-19 2015-06-17 3.589 134,774 -10,023 0.01% 483,663
2015-06-18 2015-06-16 3.676 144,797 +5,467 0.01% 532,346
2015-06-17 2015-06-15 3.611 139,330 +13,668 0.01% 503,072
2015-06-16 2015-06-12 3.753 125,662 -6,378 0.01% 471,649
2015-06-15 2015-06-11 3.852 132,040 -3,645 0.01% 508,630
2015-06-12 2015-06-10 3.819 135,685 -30,069 0.01% 518,203
2015-06-11 2015-06-09 3.753 165,754 -22,780 0.02% 622,127
2015-06-10 2015-06-08 3.852 188,534 -8,201 0.02% 726,250
2015-06-09 2015-06-05 3.863 196,735 +18,224 0.02% 760,000
2015-06-08 2015-06-04 4.094 178,511 +33,714 0.02% 730,740
2015-06-05 2015-06-03 3.973 144,797 +144,797 0.01% 575,251
2015-05-28 2015-05-26 3.951 0 -12,757
2015-05-27 2015-05-22 3.874 12,757 +12,757 0.00% 49,421
2015-05-26 2015-05-21 3.896 0 -12,757
2015-05-22 2015-05-20 3.918 12,757 -1,871,592 0.00% 49,981
2015-05-21 2015-05-19 3.819 1,884,349 +40,093 0.19% 7,196,640
2015-05-20 2015-05-18 3.852 1,844,256 +21,868 0.18% 7,104,239
2015-05-18 2015-05-14 3.852 1,822,388 +1,043,881 0.18% 7,020,001
2015-05-15 2015-05-13 3.874 778,507 +5,467 0.08% 3,015,966
2015-05-14 2015-05-12 3.830 773,040 +10,935 0.08% 2,960,851
2015-05-13 2015-05-11 3.775 762,105 +12,756 0.08% 2,877,150
2015-05-12 2015-05-08 3.742 749,349 +24,603 0.07% 2,804,321
2015-05-11 2015-05-07 3.644 724,746 -14,579 0.07% 2,640,664
2015-05-08 2015-05-06 3.896 739,325 -370,840 0.07% 2,880,401
2015-05-07 2015-05-05 3.962 1,110,165 +812,205 0.11% 4,398,291
2015-05-06 2015-05-04 3.940 297,960 -25,514 0.03% 1,173,928
2015-05-05 2015-04-30 3.896 323,474 -11,845 0.03% 1,260,251
2015-05-04 2015-04-29 3.841 335,319 +5,467 0.03% 1,287,999
2015-04-30 2015-04-28 3.808 329,852 -16,402 0.03% 1,256,139
2015-04-29 2015-04-27 3.731 346,254 -30,980 0.03% 1,292,001
2015-04-28 2015-04-24 3.764 377,234 -77,452 0.04% 1,420,019
2015-04-27 2015-04-23 3.655 454,686 -119,366 0.05% 1,661,671
2015-04-24 2015-04-22 3.578 574,052 -2,734 0.06% 2,053,800
2015-04-23 2015-04-21 3.589 576,786 -64,694 0.06% 2,069,911
2015-04-22 2015-04-20 3.402 641,480 +228,709 0.06% 2,182,398
2015-04-21 2015-04-17 3.567 412,771 -64,695 0.04% 1,472,251
2015-04-20 2015-04-16 3.622 477,466 +38,271 0.05% 1,729,202
2015-04-17 2015-04-15 3.709 439,195 -19,136 0.04% 1,629,158
2015-04-16 2015-04-14 3.863 458,331 -46,470 0.05% 1,770,562
2015-04-14 2015-04-10 3.808 504,801 -1,823 0.05% 1,922,379
2015-04-13 2015-04-09 3.907 506,624 +133,035 0.05% 1,979,361
2015-04-10 2015-04-08 3.940 373,589 +52,849 0.04% 1,471,898
2015-04-09 2015-04-02 3.556 320,740 +131,212 0.03% 1,140,479
2015-04-08 2015-04-01 3.336 189,528 +189,528 0.02% 632,319
2015-03-30 2015-03-26 2.788 0 -28,247
2015-03-27 2015-03-25 2.788 28,247 +28,247 0.00% 78,740
2015-03-26 2015-03-24 2.799 0 -6,378
2015-03-25 2015-03-23 2.755 6,378 +3,644 0.00% 17,569
2015-03-24 2015-03-20 2.820 2,734 +2,734 0.00% 7,711
2015-03-20 2015-03-18 2.755 0 -76,540
2015-03-19 2015-03-17 2.810 76,540 -10,023 0.01% 215,039
2015-03-18 2015-03-16 2.766 86,563 -30,981 0.01% 239,399
2015-03-17 2015-03-13 2.810 117,544 +79,274 0.01% 330,240
2015-03-16 2015-03-12 2.864 38,270 -295,227 0.00% 109,620
2015-03-13 2015-03-11 2.777 333,497 -40,092 0.03% 925,980
2015-03-12 2015-03-10 2.799 373,589 -8,201 0.04% 1,045,499
2015-03-11 2015-03-09 2.799 381,790 +7,289 0.04% 1,068,449
2015-03-10 2015-03-06 2.810 374,501 -48,293 0.04% 1,052,161
2015-03-09 2015-03-05 2.810 422,794 -39,181 0.04% 1,187,840
2015-03-06 2015-03-04 2.831 461,975 -30,070 0.05% 1,308,059
2015-03-05 2015-03-03 2.886 492,045 -32,803 0.05% 1,420,201
2015-03-04 2015-03-02 2.930 524,848 +77,452 0.05% 1,537,921
2015-03-03 2015-02-27 2.875 447,396 -121,189 0.04% 1,286,419
2015-03-02 2015-02-26 2.820 568,585 +343,520 0.06% 1,603,680
2015-02-27 2015-02-25 2.820 225,065 -85,652 0.02% 634,790
2015-02-26 2015-02-24 2.864 310,717 -82,008 0.03% 890,010
2015-02-25 2015-02-23 2.864 392,725 -17,312 0.04% 1,124,911
2015-02-24 2015-02-18 2.941 410,037 -90,208 0.04% 1,205,999
2015-02-23 2015-02-16 2.941 500,245 +25,513 0.05% 1,471,319
2015-02-17 2015-02-13 2.788 474,732 -3,645 0.05% 1,323,340
2015-02-16 2015-02-12 2.733 478,377 +476,555 0.05% 1,307,251
2015-02-13 2015-02-11 2.733 1,822 +1,822 0.00% 4,979
2015-02-12 2015-02-10 2.700 0 -15,490
2015-02-11 2015-02-09 2.623 15,490 -63,784 0.00% 40,629
2015-02-10 2015-02-06 2.612 79,274 -20,046 0.01% 207,060
2015-02-09 2015-02-05 2.656 99,320 -41,915 0.01% 263,780
2015-02-06 2015-02-04 2.689 141,235 -18,224 0.01% 379,750
2015-02-05 2015-02-03 2.612 159,459 -30,069 0.02% 416,500
2015-02-04 2015-02-02 2.667 189,528 -179,506 0.02% 505,439
2015-02-03 2015-01-30 2.700 369,034 -51,938 0.04% 996,301
2015-02-02 2015-01-29 2.623 420,972 -52,849 0.04% 1,104,181
2015-01-30 2015-01-28 2.656 473,821 +9,112 0.05% 1,258,401
2015-01-29 2015-01-27 2.524 464,709 -131,212 0.05% 1,173,000
2015-01-28 2015-01-26 2.480 595,921 -147,613 0.06% 1,478,041
2015-01-27 2015-01-23 2.403 743,534 -747,179 0.07% 1,787,040
2015-01-26 2015-01-22 2.316 1,490,713 -696,152 0.15% 3,451,960
2015-01-23 2015-01-21 2.568 2,186,865 +5,467 0.22% 5,615,999
2015-01-22 2015-01-20 2.546 2,181,398 -15,490 0.22% 5,554,080
2015-01-21 2015-01-19 2.579 2,196,888 +4,556 0.22% 5,665,849
2015-01-20 2015-01-16 2.590 2,192,332 -40,093 0.22% 5,678,159
2015-01-19 2015-01-15 2.689 2,232,425 -9,112 0.22% 6,002,500
2015-01-16 2015-01-14 2.667 2,241,537 -92,030 0.22% 5,977,800
2015-01-15 2015-01-13 2.799 2,333,567 -135,768 0.23% 6,530,549
2015-01-14 2015-01-12 2.875 2,469,335 -912 0.25% 7,100,199
2015-01-13 2015-01-09 2.996 2,470,247 +112,077 0.25% 7,401,031
2015-01-12 2015-01-08 3.007 2,358,170 +120,278 0.24% 7,091,121
2015-01-09 2015-01-07 3.062 2,237,892 -4,556 0.22% 6,852,240
2015-01-08 2015-01-06 3.029 2,242,448 +66,517 0.22% 6,792,360
2015-01-07 2015-01-05 3.007 2,175,931 +13,668 0.22% 6,543,120
2015-01-06 2015-01-02 2.908 2,162,263 +30,981 0.22% 6,288,450
2015-01-05 2014-12-31 2.963 2,131,282 +346,253 0.21% 6,315,299
2015-01-02 2014-12-29 3.007 1,785,029 +6,379 0.18% 5,367,661
2014-12-30 2014-12-24 2.930 1,778,650 +296,138 0.18% 5,211,839
2014-12-19 2014-12-17 2.886 1,482,512 -49,205 0.15% 4,279,009
2014-12-18 2014-12-16 3.018 1,531,717 -64,695 0.15% 4,622,750
2014-12-17 2014-12-15 3.051 1,596,412 -1,859,746 0.16% 4,870,561
2014-12-16 2014-12-12 3.040 3,456,158 -53,761 0.34% 10,506,609
2014-12-15 2014-12-11 3.007 3,509,919 -27,336 0.35% 10,554,481
2014-12-12 2014-12-10 3.095 3,537,255 -519,380 0.35% 10,947,242
2014-12-11 2014-12-09 3.084 4,056,635 -26,425 0.40% 12,510,120
2014-12-10 2014-12-08 3.062 4,083,060 -35,536 0.41% 12,501,991
2014-12-09 2014-12-05 3.161 4,118,596 -28,247 0.41% 13,017,599
2014-12-05 2014-12-03 3.150 4,146,843 -19,135 0.41% 13,061,369
2014-12-04 2014-12-02 3.150 4,165,978 +2,253,382 0.42% 13,121,639
2014-12-03 2014-12-01 3.150 1,912,596 -25,513 0.19% 6,024,130
2014-12-02 2014-11-28 3.303 1,938,109 -16,402 0.19% 6,402,269
2014-12-01 2014-11-27 3.303 1,954,511 -4,556 0.19% 6,456,451
2014-11-28 2014-11-26 3.292 1,959,067 -1,822 0.20% 6,450,001
2014-11-27 2014-11-25 3.183 1,960,889 -14,579 0.20% 6,240,800
2014-11-26 2014-11-24 3.227 1,975,468 +10,023 0.20% 6,373,919
2014-11-24 2014-11-20 3.161 1,965,445 -20,046 0.20% 6,212,160
2014-11-21 2014-11-19 3.183 1,985,491 +61,050 0.20% 6,319,099
2014-11-19 2014-11-17 3.238 1,924,441 +71,073 0.19% 6,230,399
2014-11-18 2014-11-14 3.216 1,853,368 -10,023 0.18% 5,959,619
2014-11-17 2014-11-13 3.216 1,863,391 -912 0.19% 5,991,849
2014-11-13 2014-11-11 3.205 1,864,303 -1,822 0.19% 5,974,321
2014-11-12 2014-11-10 3.248 1,866,125 +14,579 0.19% 6,062,080
2014-11-11 2014-11-07 3.183 1,851,546 +22,780 0.18% 5,892,800
2014-11-10 2014-11-06 3.281 1,828,766 +1,822 0.18% 6,000,930
2014-11-06 2014-11-04 3.446 1,826,944 -42,826 0.18% 6,295,701
2014-11-03 2014-10-30 3.380 1,869,770 -911 0.19% 6,320,161
2014-10-30 2014-10-28 3.358 1,870,681 +911 0.19% 6,282,180
2014-10-29 2014-10-27 3.380 1,869,770 -2,733 0.19% 6,320,161
2014-10-28 2014-10-24 3.391 1,872,503 +102,965 0.19% 6,349,949
2014-10-24 2014-10-22 3.413 1,769,538 +911 0.18% 6,039,618
2014-10-23 2014-10-21 3.446 1,768,627 -22,780 0.18% 6,094,739
2014-10-22 2014-10-20 3.413 1,791,407 +24,602 0.18% 6,114,260
2014-10-21 2014-10-17 3.391 1,766,805 +8,201 0.18% 5,991,510
2014-10-20 2014-10-16 3.369 1,758,604 +13,668 0.18% 5,925,100
2014-10-17 2014-10-15 3.402 1,744,936 -194,085 0.17% 5,936,499
2014-10-16 2014-10-14 3.468 1,939,021 +30,981 0.19% 6,724,482
2014-10-15 2014-10-13 3.512 1,908,040 -1,822 0.19% 6,700,800
2014-10-13 2014-10-09 3.633 1,909,862 -15,491 0.19% 6,937,759
2014-10-10 2014-10-08 3.556 1,925,353 +46,471 0.19% 6,846,121
2014-10-09 2014-10-07 3.589 1,878,882 +1,823 0.19% 6,742,741
2014-10-08 2014-10-06 3.709 1,877,059 +41,003 0.19% 6,962,799
2014-10-07 2014-10-03 3.622 1,836,056 +100,232 0.18% 6,649,501
2014-10-06 2014-09-30 3.676 1,735,824 +10,023 0.17% 6,381,749
2014-10-03 2014-09-29 3.731 1,725,801 -8,383 0.17% 6,439,599
2014-09-30 2014-09-26 3.830 1,734,184 -104,605 0.17% 6,642,168
2014-09-29 2014-09-25 3.874 1,838,789 +137,590 0.18% 7,123,539
2014-09-26 2014-09-24 3.951 1,701,199 +14,579 0.17% 6,721,200
2014-09-25 2014-09-23 3.984 1,686,620 -1,822 0.17% 6,719,131
2014-09-24 2014-09-22 4.028 1,688,442 -2,734 0.17% 6,800,509
2014-09-23 2014-09-19 3.995 1,691,176 -3,271 0.17% 6,755,841
2014-09-22 2014-09-18 3.951 1,694,447 -35,537 0.17% 6,694,524
2014-09-19 2014-09-17 3.984 1,729,984 +1,823 0.17% 6,891,884
2014-09-18 2014-09-16 4.017 1,728,161 -458,621 0.17% 6,941,519
2014-09-17 2014-09-15 4.105 2,186,782 +2,733 0.22% 8,975,658
2014-09-16 2014-09-12 4.083 2,184,049 -13,668 0.22% 8,916,503
2014-09-15 2014-09-11 4.148 2,197,717 +10,023 0.22% 9,117,018
2014-09-11 2014-09-08 4.214 2,187,694 -1,822 0.22% 9,219,493
2014-09-10 2014-09-05 4.236 2,189,516 -599,565 0.22% 9,275,229
2014-09-05 2014-09-03 4.258 2,789,081 +4,556 0.28% 11,876,325
2014-09-04 2014-09-02 4.214 2,784,525 -24,603 0.28% 11,734,689
2014-09-03 2014-09-01 4.225 2,809,128 -8,200 0.28% 11,869,201
2014-09-02 2014-08-29 4.225 2,817,328 -20,047 0.28% 11,903,848
2014-09-01 2014-08-28 4.203 2,837,375 -2,733 0.28% 11,926,273
2014-08-29 2014-08-27 4.203 2,840,108 -54,672 0.28% 11,937,760
2014-08-28 2014-08-26 4.170 2,894,780 -229,074 0.29% 12,072,255
2014-08-27 2014-08-25 4.181 3,123,854 -26,698 0.31% 13,061,857
2014-08-26 2014-08-22 4.072 3,150,552 -29,432 0.31% 12,827,729
2014-08-25 2014-08-21 4.105 3,179,984 +182,057 0.32% 13,052,261
2014-08-22 2014-08-20 4.017 2,997,927 -27,974 0.30% 12,041,799
2014-08-21 2014-08-19 4.083 3,025,901 +209,393 0.30% 12,353,411
2014-08-20 2014-08-18 4.072 2,816,508 -926,685 0.28% 11,467,642
2014-08-19 2014-08-15 4.137 3,743,193 -32,802 0.37% 15,487,196
2014-08-18 2014-08-14 4.105 3,775,995 -11,026 0.38% 15,498,592
2014-08-15 2014-08-13 4.126 3,787,021 -220,873 0.38% 15,626,970
2014-08-14 2014-08-12 4.203 4,007,894 +3,644 0.40% 16,846,288
2014-08-13 2014-08-11 4.159 4,004,250 -183,150 0.40% 16,655,191
2014-08-12 2014-08-08 4.203 4,187,400 +1,787,763 0.42% 17,600,802
2014-08-11 2014-08-07 4.247 2,399,637 +107,521 0.24% 10,191,679
2014-08-08 2014-08-06 4.247 2,292,116 +9,112 0.23% 9,735,018
2014-08-07 2014-08-05 4.236 2,283,004 -44,649 0.23% 9,671,263
2014-08-06 2014-08-04 4.225 2,327,653 +88,386 0.23% 9,834,860
2014-08-05 2014-08-01 4.225 2,239,267 +56,494 0.22% 9,461,409
2014-08-04 2014-07-31 4.280 2,182,773 -91,119 0.22% 9,342,485
2014-08-01 2014-07-30 4.269 2,273,892 -26,425 0.23% 9,707,528
2014-07-31 2014-07-29 4.236 2,300,317 +21,869 0.23% 9,744,604
2014-07-30 2014-07-28 4.258 2,278,448 -49,205 0.23% 9,701,973
2014-07-29 2014-07-25 4.335 2,327,653 +107,521 0.23% 10,090,311
2014-07-28 2014-07-24 4.379 2,220,132 +427,350 0.22% 9,721,671
2014-07-25 2014-07-23 4.390 1,792,782 -10,934 0.18% 7,870,036
2014-07-24 2014-07-22 4.379 1,803,716 -18,224 0.18% 7,898,239
2014-07-23 2014-07-21 4.346 1,821,940 -38,270 0.18% 7,918,054
2014-07-22 2014-07-18 4.302 1,860,210 -38,271 0.19% 8,002,713
2014-07-21 2014-07-17 4.346 1,898,481 -11,845 0.19% 8,250,697
2014-07-18 2014-07-16 4.335 1,910,326 -20,046 0.19% 8,281,210
2014-07-17 2014-07-15 4.247 1,930,372 -20,958 0.19% 8,198,628
2014-07-16 2014-07-14 4.192 1,951,330 -10,934 0.19% 8,180,565
2014-07-15 2014-07-11 4.181 1,962,264 -9,112 0.20% 8,204,869
2014-07-14 2014-07-10 4.269 1,971,376 +436,462 0.20% 8,416,050
2014-07-11 2014-07-09 4.181 1,534,914 +256,956 0.15% 6,417,978
2014-07-10 2014-07-08 4.159 1,277,958 +15,491 0.13% 5,315,511
2014-07-09 2014-07-07 4.170 1,262,467 +10,934 0.13% 5,264,933
2014-07-08 2014-07-04 4.170 1,251,533 -13,668 0.12% 5,219,334
2014-07-07 2014-07-03 4.170 1,265,201 -63,783 0.13% 5,276,335
2014-07-04 2014-07-02 4.170 1,328,984 -111,166 0.13% 5,542,332
2014-07-03 2014-06-30 4.192 1,440,150 +75,629 0.14% 6,037,544
2014-07-02 2014-06-27 4.181 1,364,521 +1,822 0.14% 5,705,509
2014-06-30 2014-06-26 4.148 1,362,699 +13,668 0.14% 5,653,026
2014-06-27 2014-06-25 3.951 1,349,031 -378,145 0.13% 5,329,834
2014-06-26 2014-06-24 3.995 1,727,176 +1,822 0.17% 6,899,652
2014-06-25 2014-06-23 4.115 1,725,354 +4,556 0.17% 7,100,660
2014-06-24 2014-06-20 4.159 1,720,798 +30,070 0.17% 7,157,450
2014-06-23 2014-06-19 4.159 1,690,728 +291,582 0.17% 7,032,378
2014-06-20 2014-06-18 4.214 1,399,146 +61,050 0.14% 5,896,353
2014-06-19 2014-06-17 4.423 1,338,096 +911 0.13% 5,918,090
2014-06-18 2014-06-16 4.609 1,337,185 -7,290 0.13% 6,163,537
2014-06-17 2014-06-13 4.664 1,344,475 +1,823 0.13% 6,270,915
2014-06-16 2014-06-12 4.631 1,342,652 -128,479 0.13% 6,218,206
2014-06-13 2014-06-11 4.587 1,471,131 +1,823 0.15% 6,748,649
2014-06-11 2014-06-09 4.565 1,469,308 +10,023 0.15% 6,708,036
2014-06-10 2014-06-06 4.467 1,459,285 +330,763 0.15% 6,518,141
2014-06-09 2014-06-05 4.401 1,128,522 +16,402 0.11% 4,966,422
2014-06-06 2014-06-04 4.401 1,112,120 -905,727 0.11% 4,894,240
2014-06-05 2014-06-03 4.335 2,017,847 +16,402 0.20% 8,747,311
2014-06-04 2014-05-30 4.379 2,001,445 +28,247 0.20% 8,764,069
2014-06-03 2014-05-29 4.335 1,973,198 +11,845 0.20% 8,553,759
2014-05-30 2014-05-28 4.313 1,961,353 +64,695 0.20% 8,459,361
2014-05-29 2014-05-27 4.258 1,896,658 +8,201 0.19% 8,076,254
2014-05-28 2014-05-26 4.412 1,888,457 +912,105 0.19% 8,332,806
2014-05-27 2014-05-23 4.357 976,352 +38,388 0.10% 4,253,889
2014-05-26 2014-05-22 4.346 937,964 +5,398 0.09% 4,076,210
2014-05-23 2014-05-21 4.335 932,566 -3,599 0.09% 4,042,387
2014-05-22 2014-05-20 4.335 936,165 +4,499 0.09% 4,057,987
2014-05-21 2014-05-19 4.368 931,666 +900 0.09% 4,069,551
2014-05-20 2014-05-16 4.379 930,766 -3,599 0.09% 4,075,965
2014-05-19 2014-05-15 4.257 934,365 +180,843 0.09% 3,977,489
2014-05-16 2014-05-14 4.412 753,522 -381,480 0.08% 3,324,912
2014-05-15 2014-05-13 4.390 1,135,002 +493,045 0.11% 4,982,960
2014-05-14 2014-05-12 4.368 641,957 +58,482 0.06% 2,804,091
2014-05-13 2014-05-09 4.490 583,475 +306,804 0.06% 2,619,976
2014-05-12 2014-05-08 4.579 276,671 -230,328 0.03% 1,266,936
2014-05-09 2014-05-07 4.624 506,999 -39,588 0.05% 2,344,197
2014-05-08 2014-05-05 4.746 546,587 +423,767 0.06% 2,594,065
2014-05-07 2014-05-02 4.713 122,820 +72,878 0.01% 578,800
2014-05-05 2014-04-30 4.724 49,942 +49,942 0.01% 235,911
2014-04-16 2014-04-14 4.446 0 -1,799
2014-04-15 2014-04-11 4.546 1,799 +1,799 0.00% 8,178
2014-04-14 2014-04-10 4.568 0 -7,198
2014-04-11 2014-04-09 4.501 7,198 -21,593 0.00% 32,401
2014-04-10 2014-04-08 4.346 28,791 +8,997 0.00% 125,120
2014-04-09 2014-04-07 4.501 19,794 -3,599 0.00% 89,101
2014-04-08 2014-04-04 4.568 23,393 +20,694 0.00% 106,862
2014-04-07 2014-04-03 4.657 2,699 -4,499 0.00% 12,569
2014-04-04 2014-04-02 4.657 7,198 -16,195 0.00% 33,521
2014-04-03 2014-04-01 4.802 23,393 +15,296 0.00% 112,322
2014-04-02 2014-03-31 4.601 8,097 -4,049 0.00% 37,258
2014-04-01 2014-03-28 4.590 12,146 +7,198 0.00% 55,754
2014-03-31 2014-03-27 4.690 4,948 +4,948 0.00% 23,208
2014-03-28 2014-03-26 4.779 0 -9,537
2014-03-27 2014-03-25 4.768 9,537 +4,499 0.00% 45,474
2014-03-26 2014-03-24 5.002 5,038 -2,225,003 0.00% 25,198
2014-03-25 2014-03-21 5.024 2,230,041 +1,974,251 0.23% 11,203,274
2014-03-24 2014-03-20 4.879 255,790 +92,581 0.03% 1,248,078
2014-03-21 2014-03-19 4.913 163,209 -285,750 0.02% 801,789
2014-03-20 2014-03-18 4.913 448,959 -62,081 0.05% 2,205,579
2014-03-19 2014-03-17 4.802 511,040 +307,704 0.05% 2,453,761
2014-03-18 2014-03-14 4.824 203,336 +17,994 0.02% 980,839
2014-03-17 2014-03-13 4.890 185,342 -616,307 0.02% 906,401
2014-03-14 2014-03-12 4.968 801,649 -190,740 0.08% 3,982,772
2014-03-13 2014-03-11 4.924 992,389 -317,600 0.10% 4,886,291
2014-03-12 2014-03-10 4.890 1,309,989 -59,382 0.13% 6,406,399
2014-03-11 2014-03-07 5.113 1,369,371 +373,502 0.14% 7,001,202
2014-03-10 2014-03-06 5.079 995,869 -600,112 0.10% 5,058,387
2014-03-07 2014-03-05 5.202 1,595,981 -994,213 0.16% 8,301,704
2014-03-06 2014-03-04 5.157 2,590,194 +119,662 0.26% 13,358,077
2014-03-05 2014-03-03 4.979 2,470,532 -52,183 0.25% 12,301,616
2014-03-04 2014-02-28 4.990 2,522,715 -3,132,302 0.25% 12,589,492
2014-03-03 2014-02-27 4.579 5,655,017 +21,593 0.57% 25,895,529
2014-02-28 2014-02-26 4.401 5,633,424 +75,576 0.57% 24,794,839
2014-02-27 2014-02-25 4.346 5,557,848 +283,411 0.56% 24,153,334
2014-02-26 2014-02-24 4.379 5,274,437 +195,239 0.53% 23,097,554
2014-02-25 2014-02-21 4.479 5,079,198 +58,482 0.51% 22,750,652
2014-02-24 2014-02-20 4.446 5,020,716 +62,080 0.51% 22,321,291
2014-02-21 2014-02-19 4.501 4,958,636 -1,031,244 0.50% 22,320,860
2014-02-20 2014-02-18 4.535 5,989,880 +39,588 0.60% 27,162,638
2014-02-19 2014-02-17 4.546 5,950,292 -313,102 0.60% 27,049,251
2014-02-18 2014-02-14 4.513 6,263,394 +149,533 0.63% 28,263,727
2014-02-17 2014-02-13 4.424 6,113,861 +47,685 0.62% 27,045,331
2014-02-14 2014-02-12 4.468 6,066,176 +541,630 0.61% 27,104,083
2014-02-13 2014-02-11 4.535 5,524,546 +450,759 0.56% 25,052,462
2014-02-12 2014-02-10 4.535 5,073,787 -2,699 0.51% 23,008,381
2014-02-11 2014-02-07 4.513 5,076,486 -403,074 0.51% 22,907,774
2014-02-10 2014-02-06 4.457 5,479,560 -119,662 0.55% 24,422,140
2014-02-07 2014-02-05 4.324 5,599,222 -92,671 0.57% 24,208,671
2014-02-06 2014-02-04 4.357 5,691,893 -486,748 0.57% 24,799,131
2014-02-05 2014-01-30 4.312 6,178,641 -382,380 0.62% 26,645,161
2014-02-04 2014-01-28 4.157 6,561,021 +3,525,995 0.66% 27,273,237
2014-01-29 2014-01-27 3.801 3,035,026 +159,258 0.34% 11,536,716
2014-01-28 2014-01-24 4.079 2,875,768 -646,897 0.32% 11,730,420
2014-01-27 2014-01-23 4.068 3,522,665 -91,772 0.39% 14,329,997
2014-01-24 2014-01-22 4.046 3,614,437 -189,840 0.40% 14,622,974
2014-01-23 2014-01-21 4.101 3,804,277 -244,723 0.42% 15,602,427
2014-01-22 2014-01-20 3.879 4,049,000 -251,022 0.45% 15,706,046
2014-01-21 2014-01-17 3.835 4,300,022 -53,983 0.48% 16,488,587
2014-01-20 2014-01-16 3.968 4,354,005 +188,941 0.48% 17,276,303
2014-01-17 2014-01-15 4.101 4,165,064 +112,465 0.46% 17,082,118
2014-01-16 2014-01-14 4.246 4,052,599 +19,794 0.45% 17,206,425
2014-01-15 2014-01-13 4.335 4,032,805 +126,770 0.45% 17,480,969
2014-01-14 2014-01-10 4.168 3,906,035 +98,969 0.43% 16,280,250
2014-01-13 2014-01-09 4.368 3,807,066 +38,688 0.42% 16,629,401
2014-01-10 2014-01-08 4.546 3,768,378 +202,436 0.42% 17,130,555
2014-01-09 2014-01-07 4.601 3,565,942 -9,897 0.39% 16,408,477
2014-01-08 2014-01-06 4.657 3,575,839 +44,986 0.40% 16,652,738
2014-01-07 2014-01-03 4.646 3,530,853 +123,262 0.39% 16,403,993
2014-01-06 2014-01-02 4.768 3,407,591 +30,950 0.38% 16,247,944
2014-01-03 2013-12-31 4.779 3,376,641 -415,312 0.37% 16,137,900
2014-01-02 2013-12-27 4.579 3,791,953 +69,279 0.42% 17,364,162
2013-12-30 2013-12-24 4.579 3,722,674 +37,788 0.41% 17,046,918
2013-12-27 2013-12-20 4.435 3,684,886 -20,694 0.41% 16,341,451
2013-12-23 2013-12-19 4.446 3,705,580 -961,798 0.41% 16,474,409
2013-12-20 2013-12-18 4.446 4,667,378 +900 0.52% 20,750,407
2013-12-19 2013-12-17 4.446 4,666,478 -955,327 0.52% 20,746,406
2013-12-18 2013-12-16 4.479 5,621,805 -87,273 0.62% 25,181,088
2013-12-17 2013-12-13 4.524 5,709,078 +77,376 0.63% 25,825,816
2013-12-16 2013-12-12 4.379 5,631,702 +185,882 0.62% 24,662,071
2013-12-13 2013-12-11 4.557 5,445,820 +183,542 0.60% 24,816,515
2013-12-12 2013-12-10 4.635 5,262,278 +1,097,656 0.58% 24,389,534
2013-12-11 2013-12-09 4.590 4,164,622 +1,170 0.46% 19,116,981
2013-12-10 2013-12-06 4.613 4,163,452 +37,158 0.46% 19,204,160
2013-12-09 2013-12-05 4.735 4,126,294 -656,254 0.46% 19,537,250
2013-12-06 2013-12-04 4.724 4,782,548 +149,173 0.53% 22,591,337
2013-12-05 2013-12-03 4.679 4,633,375 +42,197 0.51% 21,680,695
2013-12-04 2013-12-02 4.590 4,591,178 +7,197 0.51% 21,075,013
2013-12-03 2013-11-29 4.568 4,583,981 +66,580 0.51% 20,940,078
2013-12-02 2013-11-28 4.613 4,517,401 +58,481 0.50% 20,836,770
2013-11-29 2013-11-27 4.668 4,458,920 -2,353,662 0.49% 20,814,819
2013-11-28 2013-11-26 4.668 6,812,582 +2,224,592 0.75% 31,802,019
2013-11-27 2013-11-25 4.746 4,587,990 +1,101,255 0.51% 21,774,290
2013-11-26 2013-11-22 4.457 3,486,735 +40,487 0.39% 15,540,213
2013-11-25 2013-11-21 4.490 3,446,248 +900 0.38% 15,474,676
2013-11-22 2013-11-20 4.446 3,445,348 -291,509 0.38% 15,317,460
2013-11-21 2013-11-19 4.513 3,736,857 -416,569 0.41% 16,862,664
2013-11-20 2013-11-18 4.601 4,153,426 -98,641 0.46% 19,111,751
2013-11-19 2013-11-15 4.412 4,252,067 -392,277 0.47% 18,762,222
2013-11-18 2013-11-14 4.079 4,644,344 +339,194 0.51% 18,944,542
2013-11-15 2013-11-13 4.035 4,305,150 -27,891 0.48% 17,369,550
2013-11-14 2013-11-12 4.179 4,333,041 +23,392 0.48% 18,108,159
2013-11-11 2013-11-07 4.324 4,309,649 -47,037 0.48% 18,633,102
2013-11-08 2013-11-06 4.290 4,356,686 -184,550 0.48% 18,691,202
2013-11-06 2013-11-04 4.290 4,541,236 +2,699 0.50% 19,482,964
2013-11-05 2013-11-01 4.235 4,538,537 -35,988 0.50% 19,219,165
2013-11-04 2013-10-31 4.257 4,574,525 +224,029 0.51% 19,473,250
2013-11-01 2013-10-30 4.290 4,350,496 -12,596 0.48% 18,664,645
2013-10-31 2013-10-29 4.324 4,363,092 +36,889 0.48% 18,864,167
2013-10-30 2013-10-28 4.246 4,326,203 -26,092 0.48% 18,368,087
2013-10-29 2013-10-25 4.246 4,352,295 -1,800 0.48% 18,478,867
2013-10-28 2013-10-24 4.246 4,354,095 -5,398 0.48% 18,486,510
2013-10-24 2013-10-22 4.346 4,359,493 -125,600 0.48% 18,945,515
2013-10-23 2013-10-21 4.279 4,485,093 +271,714 0.50% 19,192,248
2013-10-22 2013-10-18 4.624 4,213,379 -661,292 0.47% 19,481,281
2013-10-21 2013-10-17 4.657 4,874,671 +225,829 0.54% 22,701,418
2013-10-18 2013-10-16 4.646 4,648,842 -123,261 0.51% 21,598,059
2013-10-17 2013-10-15 4.879 4,772,103 -868,228 0.53% 23,284,558
2013-10-16 2013-10-11 4.968 5,640,331 +719,774 0.62% 28,022,429
2013-10-15 2013-10-10 4.757 4,920,557 +1,800 0.54% 23,407,320
2013-10-11 2013-10-09 4.657 4,918,757 +2,699 0.54% 22,906,728
2013-10-10 2013-10-08 4.624 4,916,058 -3,599 0.54% 22,730,238
2013-10-09 2013-10-07 4.701 4,919,657 +67,479 0.54% 23,129,639
2013-10-08 2013-10-04 4.446 4,852,178 -128,264 0.54% 21,571,998
2013-10-07 2013-10-03 4.357 4,980,442 +75,756 0.55% 21,699,395
2013-10-04 2013-10-02 4.412 4,904,686 +69,150 0.54% 21,641,900
2013-10-03 2013-09-30 4.335 4,835,536 +12,555 0.53% 20,960,560
2013-10-02 2013-09-27 4.346 4,822,981 +35,762 0.53% 20,959,744
2013-09-30 2013-09-26 4.357 4,787,219 +4,499 0.53% 20,857,537
2013-09-27 2013-09-25 4.290 4,782,720 -52,364 0.53% 20,518,987
2013-09-26 2013-09-24 4.235 4,835,084 -189,840 0.53% 20,474,941
2013-09-25 2013-09-23 4.201 5,024,924 +13,496 0.56% 21,111,299
2013-09-24 2013-09-19 4.112 5,011,428 -45,886 0.55% 20,608,998
2013-09-23 2013-09-18 4.157 5,057,314 -52,184 0.56% 21,022,540
2013-09-19 2013-09-17 4.190 5,109,498 +2,699 0.57% 21,409,831
2013-09-18 2013-09-16 4.224 5,106,799 +58,482 0.56% 21,568,802
2013-09-17 2013-09-13 4.168 5,048,317 -221,330 0.56% 21,041,251
2013-09-16 2013-09-12 4.001 5,269,647 -125,061 0.58% 21,085,198
2013-09-13 2013-09-11 4.023 5,394,708 +1,074,263 0.60% 21,705,519
2013-09-12 2013-09-10 4.168 4,320,445 +361,686 0.48% 18,007,499
2013-09-11 2013-09-09 4.212 3,958,759 +636,101 0.44% 16,676,002
2013-09-10 2013-09-06 4.124 3,322,658 -900 0.37% 13,701,030
2013-09-09 2013-09-05 4.179 3,323,558 +720,674 0.37% 13,889,441
2013-09-06 2013-09-04 3.990 2,602,884 -270,815 0.29% 10,385,871
2013-09-05 2013-09-03 4.090 2,873,699 +900 0.32% 11,753,921
2013-09-04 2013-09-02 4.001 2,872,799 -112,465 0.32% 11,494,800
2013-09-02 2013-08-29 3.946 2,985,264 +449,859 0.33% 11,778,901
2013-08-30 2013-08-28 3.768 2,535,405 -58,554 0.28% 9,553,020
2013-08-29 2013-08-27 3.912 2,593,959 -134,957 0.29% 10,148,443
2013-08-28 2013-08-26 3.735 2,728,916 +449,859 0.30% 10,191,148
2013-08-27 2013-08-23 3.568 2,279,057 +6,298 0.25% 8,131,186
2013-08-26 2013-08-22 3.523 2,272,759 +20,693 0.25% 8,007,673
2013-08-23 2013-08-21 3.546 2,252,066 +73,777 0.25% 7,984,826
2013-08-21 2013-08-19 3.679 2,178,289 +7,198 0.24% 8,013,775
2013-08-20 2013-08-16 3.735 2,171,091 +15,295 0.24% 8,107,948
2013-08-19 2013-08-15 3.668 2,155,796 +26,992 0.24% 7,907,064
2013-08-16 2013-08-13 3.857 2,128,804 -1,038,203 0.24% 8,210,296
2013-08-15 2013-08-12 3.901 3,167,007 +53,983 0.35% 12,355,201
2013-08-13 2013-08-09 4.012 3,113,024 +7,198 0.34% 12,490,601
2013-08-12 2013-08-08 3.879 3,105,826 -900 0.34% 12,047,480
2013-08-09 2013-08-07 3.923 3,106,726 -54,883 0.34% 12,189,091
2013-08-08 2013-08-06 3.912 3,161,609 -63,880 0.35% 12,369,282
2013-08-07 2013-08-05 3.912 3,225,489 -2,047,757 0.36% 12,619,202
2013-08-06 2013-08-02 3.546 5,273,246 +1,834,524 0.58% 18,696,589
2013-08-05 2013-08-01 3.268 3,438,722 +87,273 0.38% 11,236,681
2013-08-02 2013-07-31 3.301 3,351,449 +13,496 0.37% 11,063,250
2013-08-01 2013-07-30 3.357 3,337,953 +30,590 0.37% 11,204,199
2013-07-31 2013-07-29 3.457 3,307,363 +17,095 0.37% 11,432,361
2013-07-30 2013-07-26 3.546 3,290,268 +16,195 0.36% 11,665,829
2013-07-29 2013-07-25 3.612 3,274,073 +35,988 0.36% 11,826,749
2013-07-26 2013-07-24 3.634 3,238,085 +53,984 0.36% 11,768,732
2013-07-25 2013-07-23 3.590 3,184,101 +64,779 0.35% 11,430,968
2013-07-24 2013-07-22 3.557 3,119,322 +249,222 0.34% 11,094,401
2013-07-23 2013-07-19 3.501 2,870,100 +8,098 0.32% 10,048,500
2013-07-22 2013-07-18 3.623 2,862,002 +899 0.32% 10,370,058
2013-07-19 2013-07-17 3.601 2,861,103 +41,387 0.32% 10,303,201
2013-07-18 2013-07-16 3.646 2,819,716 +454,358 0.31% 10,279,521
2013-07-17 2013-07-15 3.657 2,365,358 +9,897 0.26% 8,649,409
2013-07-15 2013-07-11 3.712 2,355,461 +148,453 0.26% 8,744,119
2013-07-12 2013-07-10 3.601 2,207,008 -115,164 0.24% 7,947,720
2013-07-11 2013-07-09 3.479 2,322,172 -74,676 0.26% 8,078,531
2013-07-10 2013-07-08 3.390 2,396,848 -53,983 0.27% 8,125,199
2013-07-09 2013-07-05 3.401 2,450,831 -9,897 0.27% 8,335,439
2013-07-08 2013-07-04 3.446 2,460,728 -127,760 0.27% 8,478,499
2013-07-05 2013-07-03 3.257 2,588,488 +5,398 0.29% 8,429,609
2013-07-04 2013-07-02 3.412 2,583,090 +29,547 0.29% 8,813,970
2013-07-03 2013-06-28 3.423 2,553,543 +10,796 0.28% 8,741,532
2013-07-02 2013-06-27 3.112 2,542,747 -80,974 0.28% 7,913,249
2013-06-28 2013-06-26 3.301 2,623,721 -1,579,826 0.29% 8,660,995
2013-06-27 2013-06-25 3.157 4,203,547 -288,173 0.46% 13,268,686
2013-06-26 2013-06-24 3.168 4,491,720 +1,505,228 0.50% 14,228,241
2013-06-25 2013-06-21 3.623 2,986,492 +10,797 0.33% 10,821,130
2013-06-24 2013-06-20 3.779 2,975,695 +59,381 0.33% 11,245,040
2013-06-21 2013-06-19 3.990 2,916,314 -1,207,421 0.32% 11,636,501
2013-06-20 2013-06-18 4.023 4,123,735 -49,485 0.46% 16,591,780
2013-06-19 2013-06-17 4.057 4,173,220 -5,398 0.46% 16,930,033
2013-06-18 2013-06-14 4.023 4,178,618 +771,958 0.46% 16,812,601
2013-06-17 2013-06-13 3.957 3,406,660 +1,292,894 0.38% 13,479,459
2013-06-14 2013-06-11 4.301 2,113,766 -9,897 0.23% 9,092,044
2013-06-13 2013-06-10 4.601 2,123,663 -25,192 0.23% 9,771,913
2013-06-11 2013-06-07 4.601 2,148,855 -27,891 0.24% 9,887,833
2013-06-10 2013-06-06 4.535 2,176,746 -112,136 0.24% 9,871,010
2013-06-07 2013-06-05 4.613 2,288,882 +402,615 0.25% 10,557,599
2013-06-06 2013-06-04 4.613 1,886,267 -125,831 0.21% 8,700,514
2013-06-05 2013-06-03 4.701 2,012,098 -194,148 0.22% 9,459,826
2013-06-04 2013-05-31 4.724 2,206,246 +271,524 0.24% 10,421,651
2013-06-03 2013-05-30 4.401 1,934,722 -20,693 0.21% 8,515,446
2013-05-31 2013-05-29 4.435 1,955,415 -259,119 0.22% 8,671,725
2013-05-30 2013-05-28 4.513 2,214,534 -402,174 0.25% 9,994,696
2013-05-29 2013-05-27 4.491 2,616,708 -63,331 0.29% 11,750,897
2013-05-28 2013-05-24 4.232 2,680,039 +64,039 0.30% 11,341,534
2013-05-27 2013-05-23 4.164 2,616,000 -46,202 0.29% 10,893,873
2013-05-24 2013-05-22 4.187 2,662,202 +389,163 0.30% 11,146,199
2013-05-23 2013-05-21 4.322 2,273,039 +57,033 0.25% 9,823,833
2013-05-22 2013-05-20 4.446 2,216,006 +5,419 0.25% 9,851,693
2013-05-21 2013-05-16 4.333 2,210,587 -332,417 0.25% 9,578,802
2013-05-20 2013-05-15 4.322 2,543,004 +12,439 0.29% 10,990,593
2013-05-16 2013-05-14 4.052 2,530,565 +116,394 0.28% 10,253,281
2013-05-15 2013-05-13 4.052 2,414,171 -894,719 0.27% 9,781,678
2013-05-14 2013-05-10 4.266 3,308,890 -689,959 0.37% 14,114,464
2013-05-13 2013-05-09 4.446 3,998,849 +1,330,972 0.45% 17,777,674
2013-05-10 2013-05-08 4.378 2,667,877 +151,045 0.30% 11,680,414
2013-05-09 2013-05-07 4.277 2,516,832 -1,526,183 0.28% 10,764,173
2013-05-08 2013-05-06 4.221 4,043,015 +36,428 0.45% 17,063,946
2013-05-07 2013-05-03 4.232 4,006,587 +370,504 0.45% 16,955,292
2013-05-06 2013-05-02 4.153 3,636,083 +239,007 0.41% 15,100,906
2013-05-03 2013-04-30 4.232 3,397,076 +686,810 0.38% 14,375,930
2013-05-02 2013-04-29 4.052 2,710,266 -137,316 0.30% 10,981,389
2013-04-30 2013-04-26 4.119 2,847,582 +48,867 0.32% 11,730,058
2013-04-29 2013-04-25 4.333 2,798,715 +166,150 0.31% 12,127,248
2013-04-26 2013-04-24 4.491 2,632,565 +104,843 0.30% 11,822,106
2013-04-25 2013-04-23 4.502 2,527,722 +5,331 0.28% 11,379,735
2013-04-24 2013-04-22 4.592 2,522,391 +16,881 0.28% 11,582,850
2013-04-23 2013-04-19 4.693 2,505,510 +24,878 0.28% 11,759,126
2013-04-19 2013-04-17 4.783 2,480,632 +41,103 0.28% 11,865,721
2013-04-18 2013-04-16 4.716 2,439,529 +612,176 0.27% 11,504,370
2013-04-16 2013-04-12 5.098 1,827,353 -6,219 0.21% 9,316,730
2013-04-15 2013-04-11 4.975 1,833,572 -2,666 0.21% 9,121,433
2013-04-12 2013-04-10 4.840 1,836,238 +15,105 0.21% 8,886,695
2013-04-11 2013-04-09 4.671 1,821,133 -15,720 0.20% 8,506,142
2013-04-10 2013-04-08 4.660 1,836,853 +2,666 0.21% 8,558,893
2013-04-09 2013-04-05 4.761 1,834,187 +2,665 0.21% 8,732,263
2013-04-08 2013-04-03 4.828 1,831,522 +8,885 0.21% 8,843,258
2013-04-05 2013-04-02 4.682 1,822,637 +127,944 0.20% 8,533,680
2013-04-03 2013-03-28 5.132 1,694,693 -49,756 0.19% 8,697,586
2013-04-02 2013-03-27 5.189 1,744,449 -65,749 0.20% 9,051,114
2013-03-28 2013-03-26 5.267 1,810,198 +100,401 0.20% 9,534,870
2013-03-27 2013-03-25 5.076 1,709,797 +286,097 0.19% 8,678,885
2013-03-26 2013-03-22 4.907 1,423,700 -25,767 0.16% 6,986,310
2013-03-25 2013-03-21 4.806 1,449,467 +607,734 0.16% 6,965,929
2013-03-22 2013-03-20 4.716 841,733 -434,476 0.09% 3,969,458
2013-03-21 2013-03-19 4.423 1,276,209 +3,554 0.14% 5,644,912
2013-03-19 2013-03-15 4.412 1,272,655 +1,777 0.14% 5,614,869
2013-03-15 2013-03-13 4.479 1,270,878 +9,773 0.14% 5,692,851
2013-03-14 2013-03-12 4.603 1,261,105 +82,638 0.14% 5,805,203
2013-03-13 2013-03-11 4.795 1,178,467 -5,331 0.13% 5,650,279
2013-03-12 2013-03-08 4.997 1,183,798 -6,627 0.13% 5,915,663
2013-03-11 2013-03-07 5.110 1,190,425 -732,243 0.13% 6,082,761
2013-03-08 2013-03-06 5.155 1,922,668 +740,120 0.22% 9,910,889
2013-03-07 2013-03-05 4.997 1,182,548 +44,425 0.13% 5,909,416
2013-03-06 2013-03-04 5.222 1,138,123 +399 0.13% 5,943,606
2013-03-05 2013-03-01 4.997 1,137,724 +2,666 0.13% 5,685,422
2013-03-04 2013-02-28 4.738 1,135,058 +63,972 0.13% 5,378,275
2013-03-01 2013-02-27 4.626 1,071,086 -88,850 0.12% 4,954,605
2013-02-28 2013-02-26 4.344 1,159,936 +150,601 0.13% 5,039,230
2013-02-25 2013-02-21 4.637 1,009,335 -889 0.11% 4,680,318
2013-02-20 2013-02-18 4.986 1,010,224 +93,293 0.11% 5,036,911
2013-02-19 2013-02-15 4.828 916,931 +5,331 0.10% 4,427,278
2013-02-18 2013-02-14 4.761 911,600 -12,446 0.10% 4,339,978
2013-02-15 2013-02-08 4.581 924,046 -71,080 0.10% 4,232,830
2013-02-07 2013-02-05 4.479 995,126 -17,770 0.11% 4,457,630
2013-02-05 2013-02-01 4.491 1,012,896 +30,209 0.11% 4,548,630
2013-02-04 2013-01-31 4.491 982,687 -513,552 0.11% 4,412,970
2013-02-01 2013-01-30 4.333 1,496,239 -231,899 0.17% 6,483,426
2013-01-31 2013-01-29 4.344 1,728,138 -533,099 0.19% 7,507,729
2013-01-30 2013-01-28 4.412 2,261,237 -222,125 0.25% 9,976,426
2013-01-29 2013-01-25 4.356 2,483,362 -345,626 0.28% 10,816,677
2013-01-28 2013-01-24 4.288 2,828,988 +158,153 0.32% 12,131,065
2013-01-25 2013-01-23 4.299 2,670,835 -155,488 0.30% 11,482,945
2013-01-24 2013-01-22 4.142 2,826,323 -420,882 0.32% 11,706,106
2013-01-23 2013-01-21 4.029 3,247,205 +867,175 0.37% 13,083,851
2013-01-21 2013-01-17 3.624 2,380,030 +105,732 0.27% 8,625,438
2013-01-18 2013-01-16 3.770 2,274,298 +426,480 0.26% 8,575,018
2013-01-17 2013-01-15 3.804 1,847,818 -444,250 0.21% 7,029,408
2013-01-16 2013-01-14 3.782 2,292,068 +67,464 0.26% 8,667,815
2013-01-15 2013-01-11 3.782 2,224,604 -20,436 0.25% 8,412,689
2013-01-14 2013-01-10 3.804 2,245,040 -870,729 0.25% 8,540,507
2013-01-11 2013-01-09 3.703 3,115,769 +1,332,749 0.35% 11,537,295
2013-01-10 2013-01-08 3.489 1,783,020 -27,750,824 0.20% 6,221,008
2013-01-09 2013-01-07 3.354 29,533,844 -5,159,517 3.32% 99,055,613
2013-01-08 2013-01-04 3.365 34,693,361 -12,015,375 3.90% 116,750,947
2013-01-07 2013-01-03 3.309 46,708,736 -16,001,875 5.26% 154,556,863
2013-01-04 2013-01-02 3.275 62,710,611 -7,725,503 7.06% 205,388,853
2013-01-03 2012-12-31 3.151 70,436,114 -2,567,763 7.93% 221,971,015
2013-01-02 2012-12-27 3.196 73,003,877 -913,377 8.22% 233,349,628
2012-12-28 2012-12-24 3.196 73,917,254 -2,205,256 8.32% 236,269,147
2012-12-27 2012-12-20 3.151 76,122,510 -2,562,432 8.57% 239,891,014
2012-12-21 2012-12-19 3.196 78,684,942 -2,247,015 8.86% 251,508,587
2012-12-20 2012-12-18 3.196 80,931,957 -5,419,847 9.11% 258,690,947
2012-12-19 2012-12-17 3.095 86,351,804 -549,981 9.72% 267,267,996
2012-12-18 2012-12-14 3.106 86,901,785 -5,881,866 9.78% 269,948,319
2012-12-17 2012-12-13 2.915 92,783,651 -825,416 10.44% 270,466,867
2012-12-14 2012-12-12 2.881 93,609,067 -134,163 10.54% 269,712,287
2012-12-13 2012-12-11 2.870 93,743,230 -151,045 10.55% 269,043,772
2012-12-12 2012-12-10 2.859 93,894,275 -289,651 10.57% 268,420,498
2012-12-11 2012-12-07 2.904 94,183,926 -872,507 10.60% 273,488,673
2012-12-10 2012-12-06 2.926 95,056,433 -288,762 10.70% 278,161,942
2012-12-07 2012-12-05 2.971 95,345,195 -3,207,483 10.73% 283,299,356
2012-12-06 2012-12-04 2.938 98,552,678 +1,300,023 11.09% 289,502,145
2012-12-05 2012-12-03 2.949 97,252,655 -392,717 10.95% 286,777,851
2012-12-04 2012-11-30 3.039 97,645,372 -1,529,996 10.99% 296,727,828
2012-12-03 2012-11-29 3.084 99,175,368 -3,998,247 11.16% 305,842,076
2012-11-30 2012-11-28 2.971 103,173,615 -1,218,133 11.61% 306,559,955
2012-11-29 2012-11-27 2.904 104,391,748 -583,744 11.75% 303,129,864
2012-11-28 2012-11-26 2.870 104,975,492 -184,808 11.81% 301,280,448
2012-11-27 2012-11-23 2.881 105,160,300 -1,421,599 11.84% 302,994,420
2012-11-26 2012-11-22 2.780 106,581,899 -90,627 12.00% 296,294,272
2012-11-23 2012-11-21 2.769 106,672,526 -183,919 12.01% 295,345,620
2012-11-22 2012-11-20 2.769 106,856,445 -185,697 12.03% 295,854,839
2012-11-21 2012-11-19 2.769 107,042,142 -88,849 12.05% 296,368,981
2012-11-20 2012-11-16 2.836 107,130,991 -44,425 12.06% 303,849,490
2012-11-19 2012-11-15 2.870 107,175,416 -133,275 12.06% 307,594,246
2012-11-16 2012-11-14 2.926 107,308,691 -355,400 12.08% 314,015,506
2012-11-15 2012-11-13 2.836 107,664,091 -279,877 12.12% 305,361,491
2012-11-14 2012-11-12 2.881 107,943,968 -666,375 12.15% 311,014,898
2012-11-13 2012-11-09 3.005 108,610,343 -888,499 12.22% 326,381,321
2012-11-12 2012-11-08 3.005 109,498,842 -1,665,937 12.32% 329,051,319
2012-11-09 2012-11-07 3.095 111,164,779 -2,429,157 12.51% 344,066,787
2012-11-08 2012-11-06 3.005 113,593,936 -894,719 12.78% 341,357,350
2012-11-07 2012-11-05 2.983 114,488,655 -431,811 12.89% 341,468,916
2012-11-06 2012-11-02 3.005 114,920,466 -1,872,957 12.93% 345,343,661
2012-11-05 2012-11-01 2.881 116,793,423 -377,612 13.15% 336,512,500
2012-11-02 2012-10-31 2.904 117,171,035 -718,796 13.19% 340,238,003
2012-11-01 2012-10-30 2.915 117,889,831 -261,219 13.27% 343,652,065
2012-10-31 2012-10-29 2.926 118,151,050 -353,623 13.30% 345,743,308
2012-10-30 2012-10-26 2.915 118,504,673 -2,092,366 13.34% 345,444,346
2012-10-29 2012-10-25 2.915 120,597,039 -366,062 13.57% 351,543,650
2012-10-26 2012-10-24 2.949 120,963,101 -1,640,170 13.61% 356,695,025
2012-10-25 2012-10-22 3.039 122,603,271 -88,850 13.80% 372,570,676
2012-10-24 2012-10-19 3.140 122,692,121 -644,430 13.81% 385,268,699
2012-10-22 2012-10-18 3.230 123,336,551 -3,020,898 13.88% 398,397,446
2012-10-19 2012-10-17 3.106 126,357,449 -1,776,999 14.22% 392,511,857
2012-10-18 2012-10-16 2.994 128,134,448 -546,427 14.42% 383,610,413
2012-10-17 2012-10-15 2.960 128,680,875 -475,347 14.48% 380,901,430
2012-10-16 2012-10-12 2.926 129,156,222 -310,975 14.54% 377,947,546
2012-10-15 2012-10-11 2.904 129,467,197 -369,313 14.57% 375,943,258
2012-10-12 2012-10-10 2.983 129,836,510 -350,957 14.61% 387,244,765
2012-10-11 2012-10-09 2.915 130,187,467 -189,250 14.65% 379,500,009
2012-10-10 2012-10-08 2.881 130,376,717 -326,080 14.67% 375,649,535
2012-10-09 2012-10-05 2.904 130,702,797 -1,003,116 14.71% 379,531,159
2012-10-08 2012-10-04 2.859 131,705,913 -311,863 14.82% 376,514,615
2012-10-05 2012-10-03 2.870 132,017,776 -375,267 14.86% 378,892,005
2012-10-04 2012-09-28 2.836 132,393,043 +6,219 14.90% 375,498,800
2012-10-03 2012-09-27 2.679 132,386,824 -286,097 14.90% 354,621,097
2012-09-28 2012-09-26 2.656 132,672,921 +213,240 14.93% 352,401,009
2012-09-21 2012-09-19 2.679 132,459,681 -31,986 14.91% 354,816,257
2012-08-24 2012-08-22 2.510 132,491,667 -122,613 14.91% 332,534,168
2012-08-23 2012-08-21 2.589 132,614,280 -154,599 14.93% 343,289,861
2012-08-22 2012-08-20 2.285 132,768,879 +348,465 14.94% 303,343,837
2012-08-17 2012-08-15 2.093 132,420,414 -41,151 14.90% 277,211,175
2012-08-16 2012-08-14 2.116 132,461,565 -959,831 14.91% 280,279,013
2012-08-14 2012-08-10 2.172 133,421,396 -4,041,401 15.02% 289,818,189
2012-08-10 2012-08-08 2.138 137,462,797 -212,352 15.47% 293,955,524
2012-08-09 2012-08-07 2.161 137,675,149 +97,735 15.50% 297,508,674
2012-08-08 2012-08-06 2.116 137,577,414 +150,157 15.48% 291,103,777
2012-08-07 2012-08-03 2.093 137,427,257 +8,885 15.47% 287,692,587
2012-08-02 2012-07-31 2.138 137,418,372 -23,101 15.47% 293,860,524
2012-07-31 2012-07-27 1.992 137,441,473 -69,303 15.47% 273,800,298
2012-07-26 2012-07-24 1.958 137,510,776 +444,250 15.48% 269,295,335
2012-07-19 2012-07-17 2.138 137,066,526 +51,533 15.43% 293,108,124
2012-07-17 2012-07-13 2.093 137,014,993 +162,595 15.42% 286,829,546
2012-07-16 2012-07-12 2.116 136,852,398 +121,724 15.40% 289,569,696
2012-07-13 2012-07-11 2.195 136,730,674 +325,191 15.39% 300,084,397
2012-07-12 2012-07-10 2.217 136,405,483 +98,624 15.35% 302,441,165
2012-07-11 2012-07-09 2.307 136,306,859 +1,457,139 15.34% 314,495,489
2012-07-10 2012-07-06 2.476 134,849,720 +38,868 15.18% 333,899,354
2012-07-09 2012-07-05 2.465 134,810,852 -25,767 15.17% 332,285,827
2012-07-05 2012-07-03 2.442 134,836,619 +32,875 15.18% 329,314,184
2012-07-04 2012-06-29 2.532 134,803,744 +308,634 15.17% 341,371,548
2012-07-03 2012-06-28 2.589 134,495,110 +673,482 15.14% 348,158,642
2012-06-29 2012-06-27 2.600 133,821,628 -4,907,296 15.06% 347,921,396
2012-06-28 2012-06-26 2.566 138,728,924 +253,222 15.61% 355,995,668
2012-06-27 2012-06-25 2.600 138,475,702 +889 15.59% 360,021,473
2012-06-26 2012-06-22 2.566 138,474,813 -43,537 15.59% 355,343,588
2012-06-21 2012-06-19 2.769 138,518,350 +132,212,911 15.59% 383,517,571
2012-06-18 2012-06-14 2.724 6,305,439 -22,568 0.71% 17,174,082
2012-06-14 2012-06-12 2.656 6,328,007 -1,819,646 0.71% 16,808,223
2012-06-13 2012-06-11 2.577 8,147,653 +8,885 0.92% 20,999,592
2012-06-12 2012-06-08 2.532 8,138,768 +5,331 0.92% 20,610,287
2012-06-08 2012-06-06 2.510 8,133,437 -179,477 0.92% 20,413,704
2012-06-07 2012-06-05 2.487 8,312,914 +3,554 0.94% 20,677,042
2012-06-06 2012-06-04 2.476 8,309,360 +204,355 0.94% 20,574,681
2012-06-04 2012-05-31 2.420 8,105,005 -72,857 0.91% 19,612,574
2012-05-30 2012-05-28 2.327 8,177,862 +217,074 0.92% 19,030,836
2012-05-29 2012-05-25 2.362 7,960,788 +202,251 0.92% 18,800,814
2012-05-28 2012-05-24 2.304 7,758,537 -3,370,940 0.89% 17,876,255
2012-05-17 2012-05-15 2.661 11,129,477 +1,021,265 1.28% 29,617,845
2012-05-04 2012-05-02 2.869 10,108,212 -19,096 1.16% 28,996,155
2012-04-25 2012-04-23 2.961 10,127,308 -434,014 1.17% 29,984,296
2012-04-20 2012-04-18 3.087 10,561,322 +868,027 1.22% 32,607,672
2012-04-18 2012-04-16 3.191 9,693,295 -490,435 1.12% 30,932,706
2012-04-10 2012-04-03 3.283 10,183,730 -7,792,309 1.17% 33,436,319
2012-04-05 2012-04-02 3.087 17,976,039 -13,020 2.07% 55,500,324
2012-04-02 2012-03-29 3.191 17,989,059 -217,007 2.07% 57,405,689
2012-03-30 2012-03-28 3.260 18,206,066 -253,464 2.10% 59,356,635
2012-03-29 2012-03-27 3.352 18,459,530 -522,466 2.13% 61,884,281
2012-03-28 2012-03-26 3.306 18,981,996 -210,062 2.19% 62,761,093
2012-03-27 2012-03-23 3.283 19,192,058 -1,729,662 2.21% 63,013,431
2012-03-26 2012-03-22 3.283 20,921,720 -86,273 2.41% 68,692,444
2012-03-20 2012-03-16 3.364 21,007,993 -153,918 2.42% 70,669,845
2012-03-19 2012-03-15 3.502 21,161,911 -351,800 2.44% 74,113,136
2012-03-16 2012-03-14 3.537 21,513,711 +4,760,372 2.48% 76,088,746
2012-03-15 2012-03-13 3.560 16,753,339 -192,702 1.93% 59,638,482
2012-03-14 2012-03-12 3.594 16,946,041 +74,650 1.95% 60,910,136
2012-03-13 2012-03-09 3.652 16,871,391 +859,004 1.94% 61,613,641
2012-03-12 2012-03-08 3.594 16,012,387 -3,078,024 1.84% 57,554,249
2012-03-09 2012-03-07 3.422 19,090,411 -442,694 2.20% 65,318,838
2012-03-07 2012-03-05 3.744 19,533,105 +337,045 2.25% 73,134,344
2012-03-06 2012-03-02 3.652 19,196,060 -32,117 2.21% 70,103,239
2012-03-05 2012-03-01 3.468 19,228,177 -397,034 2.22% 66,676,275
2012-03-02 2012-02-29 3.606 19,625,211 -86,802 2.26% 70,766,122
2012-03-01 2012-02-28 3.260 19,712,013 -1,191,973 2.27% 64,266,424
2012-02-29 2012-02-27 3.237 20,903,986 -173,606 2.41% 67,670,930
2012-02-28 2012-02-24 3.375 21,077,592 +802,925 2.43% 71,146,794
2012-02-27 2012-02-23 3.364 20,274,667 -2,810,701 2.34% 68,202,973
2012-02-24 2012-02-22 3.364 23,085,368 -795,113 2.66% 77,658,031
2012-02-23 2012-02-21 3.030 23,880,481 +260,408 2.75% 72,354,499
2012-02-21 2012-02-17 2.880 23,620,073 +868,027 2.72% 68,028,041
2012-02-17 2012-02-15 2.696 22,752,046 -2,509,843 2.62% 61,334,247
2012-02-16 2012-02-14 2.638 25,261,889 -1,242,993 2.91% 66,645,070
2012-02-15 2012-02-13 2.753 26,504,882 +1,634,495 3.05% 72,977,755
2012-02-14 2012-02-10 2.753 24,870,387 -2,064,546 2.87% 68,477,385
2012-02-13 2012-02-09 2.869 26,934,933 -2,776,818 3.10% 77,264,850
2012-02-10 2012-02-08 2.684 29,711,751 -2,425,268 3.42% 79,753,709
2012-02-09 2012-02-07 2.673 32,137,019 +7,896,943 3.70% 85,893,499
2012-02-08 2012-02-06 2.765 24,240,076 -2,256,870 2.79% 67,021,160
2012-02-07 2012-02-03 2.638 26,496,946 -1,736,054 3.05% 69,903,356
2012-02-06 2012-02-02 2.707 28,233,000 -2,964,313 3.25% 76,434,884
2012-02-03 2012-02-01 2.627 31,197,313 +754,316 3.59% 81,944,302
2012-02-02 2012-01-31 2.650 30,442,997 -138,017 3.51% 80,664,410
2012-02-01 2012-01-30 2.765 30,581,014 -113,711 3.52% 84,553,160
2012-01-31 2012-01-27 2.822 30,694,725 -710,914 3.54% 86,635,633
2012-01-30 2012-01-26 2.880 31,405,639 +130,204 3.62% 90,451,207
2012-01-05 2012-01-03 2.442 31,275,435 +31,087,941 3.60% 76,384,623
2011-12-02 2011-11-30 2.131 187,494 -868 0.02% 399,600
2011-11-10 2011-11-08 2.454 188,362 +4,340 0.02% 462,210
2011-10-07 2011-10-04 1.855 184,022 -7,812 0.02% 341,320
2011-09-28 2011-09-26 2.028 191,834 -5,208 0.02% 388,960
2011-07-22 2011-07-20 4.251 197,042 +174,473 0.02% 837,629
2011-07-08 2011-07-06 4.090 22,569 +14,757 0.00% 92,301
2011-06-23 2011-06-21 3.687 7,812 -265,617 0.00% 28,799
2011-06-22 2011-06-20 3.571 273,429 +65,102 0.03% 976,502
2011-06-21 2011-06-17 3.663 208,327 -315,093 0.02% 763,202
2011-06-17 2011-06-15 3.882 523,420 +406,236 0.06% 2,032,109
2011-06-08 2011-06-03 4.585 117,184 +84,199 0.01% 537,302
2011-06-07 2011-06-02 4.643 32,985 -6,944 0.00% 153,140
2011-06-03 2011-06-01 4.700 39,929 -196,174 0.00% 187,679
2011-06-02 2011-05-31 4.574 236,103 +225,687 0.03% 1,079,838
2011-05-30 2011-05-26 5.069 10,416 -1,736 0.00% 52,798
2011-05-27 2011-05-25 5.495 12,152 +4,340 0.00% 66,778
2011-05-19 2011-05-17 5.772 7,812 +7,812 0.00% 45,089
2011-02-01 2011-01-28 6.191 0 -2,578
2011-01-31 2011-01-27 6.168 2,578 +2,578 0.00% 15,901
2010-12-30 2010-12-28 6.191 0 -368,555
2010-12-29 2010-12-24 6.284 368,555 -783,676 0.04% 2,316,083
2010-12-28 2010-12-22 6.366 1,152,231 +315,951 0.13% 7,334,743
2010-12-23 2010-12-21 6.494 836,280 +300,753 0.10% 5,430,551
2010-12-22 2010-12-20 6.552 535,527 -147,006 0.06% 3,508,712
2010-12-21 2010-12-17 6.564 682,533 -154,673 0.08% 4,479,822
2010-12-16 2010-12-14 6.831 837,206 +214,823 0.10% 5,719,110
2010-12-15 2010-12-13 6.668 622,383 -154,919 0.07% 4,150,213
2010-12-14 2010-12-10 6.820 777,302 -294,350 0.09% 5,300,849
2010-12-13 2010-12-09 6.773 1,071,652 +73,899 0.12% 7,258,298
2010-12-10 2010-12-08 6.808 997,753 -457,548 0.12% 6,792,614
2010-12-09 2010-12-07 6.889 1,455,301 +343,718 0.17% 10,026,112
2010-12-08 2010-12-06 6.889 1,111,583 -447,693 0.13% 7,658,110
2010-12-07 2010-12-03 7.180 1,559,276 +105,694 0.18% 11,196,084
2010-12-06 2010-12-02 7.308 1,453,582 -787,114 0.17% 10,623,245
2010-12-03 2010-12-01 6.994 2,240,696 +408,165 0.26% 15,671,675
2010-12-02 2010-11-30 6.831 1,832,531 -843,312 0.21% 12,518,360
2010-12-01 2010-11-29 6.889 2,675,843 +902,259 0.31% 18,434,881
2010-11-30 2010-11-26 6.633 1,773,584 -2,323,532 0.21% 11,764,802
2010-11-29 2010-11-25 6.878 4,097,116 +232,010 0.48% 28,178,881
2010-11-26 2010-11-24 6.750 3,865,106 0.45% 26,088,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top