History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-10-10 | 2025-10-08 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-10-08 | 2025-10-03 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-10-06 | 2025-10-02 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-10-03 | 2025-09-30 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-09-30 | 2025-09-26 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-09-26 | 2025-09-24 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-23 | 2025-09-19 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-22 | 2025-09-18 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-09-19 | 2025-09-17 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-18 | 2025-09-16 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-09-17 | 2025-09-15 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-09-16 | 2025-09-12 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-09-12 | 2025-09-10 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-09-11 | 2025-09-09 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-10 | 2025-09-08 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-09 | 2025-09-05 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-09-08 | 2025-09-04 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-09-05 | 2025-09-03 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-09-04 | 2025-09-02 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-09-03 | 2025-09-01 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-09-02 | 2025-08-29 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-01 | 2025-08-28 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-08-29 | 2025-08-27 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-08-28 | 2025-08-26 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-08-27 | 2025-08-25 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-08-26 | 2025-08-22 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-08-25 | 2025-08-21 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-08-22 | 2025-08-20 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-08-21 | 2025-08-19 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-08-20 | 2025-08-18 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-08-19 | 2025-08-15 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-08-18 | 2025-08-14 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-08-15 | 2025-08-13 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-08-14 | 2025-08-12 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-08-13 | 2025-08-11 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-08-11 | 2025-08-07 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-08-07 | 2025-08-05 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-08-06 | 2025-08-04 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-08-05 | 2025-08-01 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-08-04 | 2025-07-31 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-07-31 | 2025-07-29 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-07-30 | 2025-07-28 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-29 | 2025-07-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-07-25 | 2025-07-23 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-07-24 | 2025-07-22 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-07-23 | 2025-07-21 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-07-22 | 2025-07-18 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-07-21 | 2025-07-17 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-07-18 | 2025-07-16 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-07-17 | 2025-07-15 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-07-16 | 2025-07-14 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-07-15 | 2025-07-11 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-07-14 | 2025-07-10 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-07-11 | 2025-07-09 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-07-10 | 2025-07-08 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-07-09 | 2025-07-07 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-07-08 | 2025-07-04 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-07-07 | 2025-07-03 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-07-04 | 2025-07-02 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-07-03 | 2025-06-30 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-07-02 | 2025-06-27 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-06-26 | 2025-06-24 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-06-25 | 2025-06-23 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-06-24 | 2025-06-20 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-06-23 | 2025-06-19 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-06-20 | 2025-06-18 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-06-19 | 2025-06-17 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-06-18 | 2025-06-16 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-06-17 | 2025-06-13 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-06-16 | 2025-06-12 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-06-13 | 2025-06-11 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-06-12 | 2025-06-10 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-06-11 | 2025-06-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-06-10 | 2025-06-06 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-06-09 | 2025-06-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 13,000 | +0 | 0.00% | 16,955 |
| 2025-06-04 | 2025-06-02 | 1.304 | 13,000 | +740 | 0.00% | 16,955 |
| 2025-06-03 | 2025-05-30 | 1.304 | 12,260 | +0 | 0.00% | 15,990 |
| 2025-06-02 | 2025-05-29 | 1.347 | 12,260 | +0 | 0.00% | 16,510 |
| 2025-05-30 | 2025-05-28 | 1.304 | 12,260 | +0 | 0.00% | 15,990 |
| 2025-05-29 | 2025-05-27 | 1.283 | 12,260 | +0 | 0.00% | 15,730 |
| 2025-05-28 | 2025-05-26 | 1.272 | 12,260 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 12,260 | +0 | 0.00% | 15,730 |
| 2025-05-26 | 2025-05-22 | 1.272 | 12,260 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 12,260 | +0 | 0.00% | 16,640 |
| 2025-05-22 | 2025-05-20 | 1.315 | 12,260 | +0 | 0.00% | 16,120 |
| 2025-05-21 | 2025-05-19 | 1.347 | 12,260 | +0 | 0.00% | 16,510 |
| 2025-05-20 | 2025-05-16 | 1.389 | 12,260 | +0 | 0.00% | 17,030 |
| 2025-05-19 | 2025-05-15 | 1.378 | 12,260 | +0 | 0.00% | 16,900 |
| 2025-05-16 | 2025-05-14 | 1.431 | 12,260 | +0 | 0.00% | 17,550 |
| 2025-05-15 | 2025-05-13 | 1.463 | 12,260 | +0 | 0.00% | 17,940 |
| 2025-05-14 | 2025-05-12 | 1.474 | 12,260 | +0 | 0.00% | 18,070 |
| 2025-05-13 | 2025-05-09 | 1.431 | 12,260 | +0 | 0.00% | 17,550 |
| 2025-05-12 | 2025-05-08 | 1.527 | 12,260 | +0 | 0.00% | 18,720 |
| 2025-05-09 | 2025-05-07 | 1.262 | 12,260 | +0 | 0.00% | 15,470 |
| 2025-05-08 | 2025-05-06 | 1.241 | 12,260 | +0 | 0.00% | 15,210 |
| 2025-05-07 | 2025-05-02 | 1.219 | 12,260 | +0 | 0.00% | 14,950 |
| 2025-05-06 | 2025-04-30 | 1.177 | 12,260 | +0 | 0.00% | 14,430 |
| 2025-05-02 | 2025-04-29 | 1.177 | 12,260 | +0 | 0.00% | 14,430 |
| 2025-04-30 | 2025-04-28 | 1.188 | 12,260 | +0 | 0.00% | 14,560 |
| 2025-04-29 | 2025-04-25 | 1.188 | 12,260 | +0 | 0.00% | 14,560 |
| 2025-04-28 | 2025-04-24 | 1.156 | 12,260 | +0 | 0.00% | 14,170 |
| 2025-04-25 | 2025-04-23 | 1.198 | 12,260 | +0 | 0.00% | 14,690 |
| 2025-04-24 | 2025-04-22 | 1.135 | 12,260 | +0 | 0.00% | 13,910 |
| 2025-04-23 | 2025-04-17 | 1.103 | 12,260 | +0 | 0.00% | 13,520 |
| 2025-04-22 | 2025-04-16 | 1.082 | 12,260 | +0 | 0.00% | 13,260 |
| 2025-04-17 | 2025-04-15 | 1.156 | 12,260 | +0 | 0.00% | 14,170 |
| 2025-04-16 | 2025-04-14 | 1.166 | 12,260 | +0 | 0.00% | 14,300 |
| 2025-04-15 | 2025-04-11 | 1.113 | 12,260 | +0 | 0.00% | 13,650 |
| 2025-04-14 | 2025-04-10 | 1.156 | 12,260 | +0 | 0.00% | 14,170 |
| 2025-04-11 | 2025-04-09 | 1.060 | 12,260 | +0 | 0.00% | 13,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 12,260 | +0 | 0.00% | 12,480 |
| 2025-04-09 | 2025-04-07 | 1.018 | 12,260 | +0 | 0.00% | 12,480 |
| 2025-04-08 | 2025-04-03 | 1.304 | 12,260 | +0 | 0.00% | 15,990 |
| 2025-04-07 | 2025-04-02 | 1.506 | 12,260 | +0 | 0.00% | 18,460 |
| 2025-04-03 | 2025-04-01 | 1.400 | 12,260 | +0 | 0.00% | 17,160 |
| 2025-04-02 | 2025-03-31 | 1.453 | 12,260 | +0 | 0.00% | 17,810 |
| 2025-04-01 | 2025-03-28 | 1.516 | 12,260 | +0 | 0.00% | 18,590 |
| 2025-03-31 | 2025-03-27 | 1.580 | 12,260 | +0 | 0.00% | 19,370 |
| 2025-03-28 | 2025-03-26 | 1.633 | 12,260 | +0 | 0.00% | 20,020 |
| 2025-03-27 | 2025-03-25 | 1.506 | 12,260 | +0 | 0.00% | 18,460 |
| 2025-03-26 | 2025-03-24 | 1.527 | 12,260 | +0 | 0.00% | 18,720 |
| 2025-03-25 | 2025-03-21 | 1.389 | 12,260 | +0 | 0.00% | 17,030 |
| 2025-03-24 | 2025-03-20 | 1.463 | 12,260 | +0 | 0.00% | 17,940 |
| 2025-03-21 | 2025-03-19 | 1.484 | 12,260 | +0 | 0.00% | 18,200 |
| 2025-03-20 | 2025-03-18 | 1.569 | 12,260 | +0 | 0.00% | 19,240 |
| 2025-03-19 | 2025-03-17 | 1.378 | 12,260 | +0 | 0.00% | 16,900 |
| 2025-03-18 | 2025-03-14 | 1.410 | 12,260 | +0 | 0.00% | 17,290 |
| 2025-03-17 | 2025-03-13 | 1.124 | 12,260 | +0 | 0.00% | 13,780 |
| 2025-03-14 | 2025-03-12 | 1.124 | 12,260 | +0 | 0.00% | 13,780 |
| 2025-03-13 | 2025-03-11 | 1.113 | 12,260 | +0 | 0.00% | 13,650 |
| 2025-03-12 | 2025-03-10 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-03-11 | 2025-03-07 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-03-10 | 2025-03-06 | 1.071 | 12,260 | +0 | 0.00% | 13,130 |
| 2025-03-07 | 2025-03-05 | 1.050 | 12,260 | +0 | 0.00% | 12,870 |
| 2025-03-06 | 2025-03-04 | 1.050 | 12,260 | +0 | 0.00% | 12,870 |
| 2025-03-05 | 2025-03-03 | 1.050 | 12,260 | +0 | 0.00% | 12,870 |
| 2025-03-04 | 2025-02-28 | 1.060 | 12,260 | +0 | 0.00% | 13,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 12,260 | +0 | 0.00% | 13,780 |
| 2025-02-28 | 2025-02-26 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-02-27 | 2025-02-25 | 1.050 | 12,260 | +0 | 0.00% | 12,870 |
| 2025-02-26 | 2025-02-24 | 1.082 | 12,260 | +0 | 0.00% | 13,260 |
| 2025-02-25 | 2025-02-21 | 1.050 | 12,260 | +0 | 0.00% | 12,870 |
| 2025-02-24 | 2025-02-20 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-02-21 | 2025-02-19 | 1.071 | 12,260 | +0 | 0.00% | 13,130 |
| 2025-02-20 | 2025-02-18 | 1.039 | 12,260 | +0 | 0.00% | 12,740 |
| 2025-02-19 | 2025-02-17 | 1.082 | 12,260 | +0 | 0.00% | 13,260 |
| 2025-02-18 | 2025-02-14 | 1.103 | 12,260 | +0 | 0.00% | 13,520 |
| 2025-02-17 | 2025-02-13 | 1.050 | 12,260 | +0 | 0.00% | 12,870 |
| 2025-02-14 | 2025-02-12 | 1.113 | 12,260 | +0 | 0.00% | 13,650 |
| 2025-02-13 | 2025-02-11 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-02-12 | 2025-02-10 | 1.135 | 12,260 | +0 | 0.00% | 13,910 |
| 2025-02-11 | 2025-02-07 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-02-10 | 2025-02-06 | 1.050 | 12,260 | +0 | 0.00% | 12,870 |
| 2025-02-07 | 2025-02-05 | 1.029 | 12,260 | +0 | 0.00% | 12,610 |
| 2025-02-06 | 2025-02-04 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-02-05 | 2025-02-03 | 1.039 | 12,260 | +0 | 0.00% | 12,740 |
| 2025-02-04 | 2025-01-28 | 1.166 | 12,260 | +0 | 0.00% | 14,300 |
| 2025-02-03 | 2025-01-24 | 1.177 | 12,260 | +0 | 0.00% | 14,430 |
| 2025-01-27 | 2025-01-23 | 1.092 | 12,260 | +0 | 0.00% | 13,390 |
| 2025-01-24 | 2025-01-22 | 1.082 | 12,260 | +0 | 0.00% | 13,260 |
| 2025-01-23 | 2025-01-21 | 1.018 | 12,260 | +0 | 0.00% | 12,480 |
| 2025-01-22 | 2025-01-20 | 1.018 | 12,260 | +0 | 0.00% | 12,480 |
| 2025-01-21 | 2025-01-17 | 1.007 | 12,260 | +0 | 0.00% | 12,350 |
| 2025-01-20 | 2025-01-16 | 1.039 | 12,260 | -943 | 0.00% | 12,740 |
| 2021-08-10 | 2021-08-06 | 1.898 | 13,203 | -9,431 | 0.00% | 25,060 |
| 2021-07-05 | 2021-06-30 | 1.898 | 22,634 | +943 | 0.00% | 42,960 |
| 2021-06-30 | 2021-06-28 | 2.036 | 21,691 | +9,431 | 0.00% | 44,160 |
| 2021-06-18 | 2021-06-16 | 2.004 | 12,260 | -9,431 | 0.00% | 24,570 |
| 2021-06-04 | 2021-06-02 | 2.152 | 21,691 | +9,431 | 0.00% | 46,690 |
| 2021-06-02 | 2021-05-31 | 2.651 | 12,260 | -9,431 | 0.00% | 32,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 21,691 | +9,431 | 0.00% | 43,930 |
| 2018-08-29 | 2018-08-27 | 4.008 | 12,260 | -943 | 0.00% | 49,139 |
| 2018-08-16 | 2018-08-14 | 4.146 | 13,203 | +943 | 0.00% | 54,739 |
| 2018-08-01 | 2018-07-30 | 4.453 | 12,260 | -943 | 0.00% | 54,599 |
| 2018-06-01 | 2018-05-30 | 5.046 | 13,203 | +136 | 0.00% | 66,627 |
| 2017-12-27 | 2017-12-21 | 4.586 | 13,067 | -1,867 | 0.00% | 59,921 |
| 2017-10-13 | 2017-10-11 | 4.725 | 14,934 | +1,867 | 0.00% | 70,562 |
| 2017-07-13 | 2017-07-11 | 3.654 | 13,067 | -9,333 | 0.00% | 47,741 |
| 2017-06-28 | 2017-06-26 | 3.493 | 22,400 | +9,333 | 0.00% | 78,239 |
| 2017-06-01 | 2017-05-29 | 4.126 | 13,067 | +172 | 0.00% | 53,908 |
| 2016-09-12 | 2016-09-08 | 4.234 | 12,895 | -9,211 | 0.00% | 54,598 |
| 2016-09-08 | 2016-09-06 | 3.984 | 22,106 | +9,211 | 0.00% | 88,079 |
| 2016-05-30 | 2016-05-26 | 4.961 | 12,895 | +138 | 0.00% | 63,966 |
| 2016-02-03 | 2016-02-01 | 3.611 | 12,757 | -37,359 | 0.00% | 46,061 |
| 2016-01-29 | 2016-01-27 | 3.600 | 50,116 | -99,320 | 0.00% | 180,401 |
| 2015-05-21 | 2015-05-19 | 3.819 | 149,436 | -4,556 | 0.01% | 570,721 |
| 2014-06-23 | 2014-06-19 | 4.159 | 153,992 | -911 | 0.02% | 640,511 |
| 2014-06-20 | 2014-06-18 | 4.214 | 154,903 | +911 | 0.02% | 652,800 |
| 2014-05-27 | 2014-05-23 | 4.357 | 153,992 | +1,940 | 0.02% | 670,931 |
| 2014-04-08 | 2014-04-04 | 4.568 | 152,052 | -35,989 | 0.02% | 694,589 |
| 2014-01-24 | 2014-01-22 | 4.046 | 188,041 | -900 | 0.02% | 760,760 |
| 2013-09-05 | 2013-09-03 | 4.090 | 188,941 | -35,988 | 0.02% | 772,801 |
| 2013-08-30 | 2013-08-28 | 3.768 | 224,929 | -17,995 | 0.02% | 847,498 |
| 2013-08-29 | 2013-08-27 | 3.912 | 242,924 | +17,995 | 0.03% | 950,401 |
| 2013-06-24 | 2013-06-20 | 3.779 | 224,929 | +35,988 | 0.02% | 849,998 |
| 2013-06-10 | 2013-06-06 | 4.535 | 188,941 | -899 | 0.02% | 856,801 |
| 2013-05-29 | 2013-05-27 | 4.491 | 189,840 | +2,367 | 0.02% | 852,518 |
| 2013-05-22 | 2013-05-20 | 4.446 | 187,473 | -8,885 | 0.02% | 833,448 |
| 2013-05-14 | 2013-05-10 | 4.266 | 196,358 | +8,885 | 0.02% | 837,588 |
| 2013-01-07 | 2013-01-03 | 3.309 | 187,473 | -10,662 | 0.02% | 620,339 |
| 2012-12-28 | 2012-12-24 | 3.196 | 198,135 | +10,662 | 0.02% | 633,319 |
| 2012-12-19 | 2012-12-17 | 3.095 | 187,473 | -26,655 | 0.02% | 580,249 |
| 2012-12-18 | 2012-12-14 | 3.106 | 214,128 | +26,655 | 0.02% | 665,159 |
| 2012-11-28 | 2012-11-26 | 2.870 | 187,473 | -177,700 | 0.02% | 538,049 |
| 2012-11-27 | 2012-11-23 | 2.881 | 365,173 | +177,700 | 0.04% | 1,052,159 |
| 2012-05-30 | 2012-05-28 | 2.327 | 187,473 | +4,319 | 0.02% | 436,271 |
| 2012-02-15 | 2012-02-13 | 2.753 | 183,154 | -8,680 | 0.02% | 504,291 |
| 2012-02-10 | 2012-02-08 | 2.684 | 191,834 | +8,680 | 0.02% | 514,930 |
| 2012-01-20 | 2012-01-18 | 2.834 | 183,154 | -868 | 0.02% | 519,061 |
| 2012-01-12 | 2012-01-10 | 2.880 | 184,022 | -9,548 | 0.02% | 530,001 |
| 2012-01-06 | 2012-01-04 | 2.396 | 193,570 | -1,736 | 0.02% | 463,840 |
| 2011-12-14 | 2011-12-12 | 2.385 | 195,306 | -86,803 | 0.02% | 465,750 |
| 2011-12-13 | 2011-12-09 | 2.419 | 282,109 | +86,803 | 0.03% | 682,500 |
| 2011-11-11 | 2011-11-09 | 2.431 | 195,306 | +9,548 | 0.02% | 474,750 |
| 2011-11-08 | 2011-11-04 | 2.500 | 185,758 | +1,736 | 0.02% | 464,381 |
| 2011-10-13 | 2011-10-11 | 1.947 | 184,022 | +868 | 0.02% | 358,281 |
| 2011-08-29 | 2011-08-25 | 2.822 | 183,154 | -8,680 | 0.02% | 516,951 |
| 2011-06-03 | 2011-06-01 | 4.700 | 191,834 | -8,680 | 0.02% | 901,680 |
| 2011-06-01 | 2011-05-30 | 4.435 | 200,514 | +8,680 | 0.02% | 889,349 |
| 2011-05-11 | 2011-05-06 | 5.865 | 191,834 | -2,367 | 0.02% | 1,125,160 |
| 2011-04-19 | 2011-04-15 | 6.040 | 194,201 | -2,577 | 0.02% | 1,172,943 |
| 2011-03-15 | 2011-03-11 | 6.145 | 196,778 | -860 | 0.02% | 1,209,117 |
| 2011-01-26 | 2011-01-24 | 6.273 | 197,638 | +34,372 | 0.02% | 1,239,702 |
| 2010-12-29 | 2010-12-24 | 6.284 | 163,266 | -13,749 | 0.02% | 1,026,000 |
| 2010-12-22 | 2010-12-20 | 6.552 | 177,015 | -859 | 0.02% | 1,159,782 |
| 2010-12-21 | 2010-12-17 | 6.564 | 177,874 | -859 | 0.02% | 1,167,480 |
| 2010-12-20 | 2010-12-16 | 6.645 | 178,733 | +1,718 | 0.02% | 1,187,678 |
| 2010-12-17 | 2010-12-15 | 6.738 | 177,015 | -25,778 | 0.02% | 1,192,742 |
| 2010-12-15 | 2010-12-13 | 6.668 | 202,793 | +4,296 | 0.02% | 1,352,277 |
| 2010-12-14 | 2010-12-10 | 6.820 | 198,497 | -6,874 | 0.02% | 1,353,660 |
| 2010-12-09 | 2010-12-07 | 6.889 | 205,371 | +4,296 | 0.02% | 1,414,877 |
| 2010-12-08 | 2010-12-06 | 6.889 | 201,075 | +4,297 | 0.02% | 1,385,281 |
| 2010-12-07 | 2010-12-03 | 7.180 | 196,778 | +13,748 | 0.02% | 1,412,927 |
| 2010-12-06 | 2010-12-02 | 7.308 | 183,030 | -4,296 | 0.02% | 1,337,642 |
| 2010-12-02 | 2010-11-30 | 6.831 | 187,326 | +6,874 | 0.02% | 1,279,659 |
| 2010-12-01 | 2010-11-29 | 6.889 | 180,452 | -4,296 | 0.02% | 1,243,201 |
| 2010-11-30 | 2010-11-26 | 6.633 | 184,748 | +15,467 | 0.02% | 1,225,498 |
| 2010-11-29 | 2010-11-25 | 6.878 | 169,281 | +85,070 | 0.02% | 1,164,270 |
| 2010-11-26 | 2010-11-24 | 6.750 | 84,211 | 0.01% | 568,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy