History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,560,000 | +0 | 0.09% | 2,028,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,560,000 | +0 | 0.09% | 2,043,600 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,560,000 | +0 | 0.09% | 2,059,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,560,000 | +0 | 0.09% | 2,043,600 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,560,000 | +0 | 0.09% | 2,043,600 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,560,000 | +0 | 0.09% | 1,996,800 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,560,000 | +0 | 0.09% | 1,996,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,560,000 | +0 | 0.09% | 2,012,400 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,560,000 | +0 | 0.09% | 2,028,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,560,000 | +0 | 0.09% | 2,074,800 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,560,000 | +0 | 0.09% | 2,184,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,560,000 | +0 | 0.09% | 2,184,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,560,000 | +0 | 0.09% | 2,277,600 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,560,000 | +0 | 0.09% | 2,199,600 |
| 2025-09-22 | 2025-09-18 | 1.430 | 1,560,000 | +0 | 0.09% | 2,230,800 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,560,000 | +0 | 0.09% | 2,199,600 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,560,000 | +0 | 0.09% | 2,168,400 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,560,000 | +0 | 0.09% | 2,137,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,560,000 | +0 | 0.09% | 2,184,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,560,000 | +0 | 0.09% | 2,106,000 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,560,000 | +0 | 0.09% | 2,090,400 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,560,000 | +0 | 0.09% | 2,043,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,560,000 | +0 | 0.09% | 2,043,600 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,560,000 | +0 | 0.09% | 1,996,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,560,000 | +0 | 0.09% | 2,028,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,560,000 | +0 | 0.09% | 2,028,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,560,000 | +130,000 | 0.09% | 2,137,200 |
| 2025-09-03 | 2025-09-01 | 1.380 | 1,430,000 | +10,000 | 0.09% | 1,973,400 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,420,000 | -30,000 | 0.09% | 1,902,800 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,450,000 | -10,000 | 0.09% | 1,783,500 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,460,000 | -26,000 | 0.09% | 1,708,200 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,486,000 | -84,000 | 0.09% | 1,708,900 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,570,000 | +110,000 | 0.09% | 1,821,200 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,460,000 | -500,000 | 0.09% | 1,722,800 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,960,000 | -831,545 | 0.12% | 2,556,279 |
| 2025-06-02 | 2025-05-29 | 1.347 | 2,791,545 | +952,521 | 0.18% | 3,759,200 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,839,024 | -1,474,049 | 0.12% | 2,340,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 3,313,073 | +28,293 | 0.21% | 4,496,640 |
| 2025-05-16 | 2025-05-14 | 1.431 | 3,284,780 | -70,732 | 0.21% | 4,702,049 |
| 2025-05-14 | 2025-05-12 | 1.474 | 3,355,512 | +377,236 | 0.21% | 4,945,620 |
| 2025-05-12 | 2025-05-08 | 1.527 | 2,978,276 | +1,271,284 | 0.19% | 4,547,519 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,706,992 | -37,723 | 0.11% | 2,027,200 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,744,715 | +282,926 | 0.11% | 2,071,999 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,461,789 | +9,431 | 0.09% | 1,612,000 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,452,358 | +47,155 | 0.09% | 1,678,600 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,405,203 | -47,155 | 0.09% | 1,832,700 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,452,358 | -18,862 | 0.09% | 2,186,800 |
| 2025-04-02 | 2025-03-31 | 1.453 | 1,471,220 | +18,862 | 0.09% | 2,137,201 |
| 2025-03-31 | 2025-03-27 | 1.580 | 1,452,358 | +28,293 | 0.09% | 2,294,600 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,424,065 | +216,911 | 0.09% | 2,174,400 |
| 2025-03-24 | 2025-03-20 | 1.463 | 1,207,154 | +47,154 | 0.08% | 1,766,399 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,160,000 | +94,309 | 0.07% | 1,722,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,065,691 | -103,740 | 0.07% | 1,672,400 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,169,431 | -94,309 | 0.07% | 1,612,000 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,263,740 | -315,935 | 0.08% | 1,782,200 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,579,675 | +51,870 | 0.10% | 1,658,250 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,527,805 | -47,154 | 0.10% | 1,668,600 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,574,959 | +188,618 | 0.10% | 1,720,100 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,386,341 | -113,171 | 0.09% | 1,572,899 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,499,512 | +9,431 | 0.10% | 1,637,700 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,490,081 | +66,016 | 0.09% | 1,548,400 |
| 2025-02-04 | 2025-01-28 | 1.166 | 1,424,065 | -47,155 | 0.09% | 1,661,000 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,471,220 | +47,155 | 0.09% | 1,731,601 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,424,065 | -47,155 | 0.09% | 1,389,200 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,471,220 | -47,154 | 0.09% | 1,450,800 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,518,374 | -76,390 | 0.10% | 1,223,600 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,594,764 | -13,203 | 0.10% | 1,555,720 |
| 2024-10-16 | 2024-10-14 | 0.901 | 1,607,967 | -235,773 | 0.10% | 1,449,250 |
| 2024-10-15 | 2024-10-10 | 0.922 | 1,843,740 | +282,927 | 0.12% | 1,700,850 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,560,813 | -14,146 | 0.10% | 1,390,200 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,574,959 | -339,513 | 0.10% | 1,586,500 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,914,472 | +495,122 | 0.12% | 2,436,001 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,419,350 | +122,602 | 0.09% | 1,685,600 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,296,748 | +75,447 | 0.08% | 1,567,500 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,221,301 | -122,601 | 0.08% | 1,398,600 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,343,902 | +282,926 | 0.09% | 1,282,500 |
| 2024-03-12 | 2024-03-08 | 0.689 | 1,060,976 | -943 | 0.07% | 731,250 |
| 2023-09-04 | 2023-08-30 | 0.594 | 1,061,919 | -75,447 | 0.07% | 630,560 |
| 2023-08-30 | 2023-08-28 | 0.573 | 1,137,366 | -18,862 | 0.07% | 651,240 |
| 2023-05-12 | 2023-05-10 | 0.626 | 1,156,228 | +76,391 | 0.07% | 723,340 |
| 2023-03-10 | 2023-03-08 | 0.721 | 1,079,837 | -28,293 | 0.07% | 778,600 |
| 2023-02-27 | 2023-02-23 | 0.785 | 1,108,130 | +28,293 | 0.07% | 869,500 |
| 2023-02-10 | 2023-02-08 | 0.742 | 1,079,837 | +28,292 | 0.07% | 801,500 |
| 2023-02-07 | 2023-02-03 | 0.816 | 1,051,545 | +18,862 | 0.07% | 858,550 |
| 2023-01-30 | 2023-01-26 | 0.795 | 1,032,683 | +28,293 | 0.07% | 821,250 |
| 2023-01-17 | 2023-01-13 | 0.795 | 1,004,390 | -28,293 | 0.06% | 798,750 |
| 2022-11-17 | 2022-11-15 | 0.657 | 1,032,683 | +28,293 | 0.07% | 678,900 |
| 2022-10-19 | 2022-10-17 | 0.647 | 1,004,390 | -28,293 | 0.06% | 649,650 |
| 2022-09-29 | 2022-09-27 | 0.827 | 1,032,683 | -18,862 | 0.07% | 854,100 |
| 2022-09-19 | 2022-09-15 | 0.869 | 1,051,545 | -94,309 | 0.07% | 914,300 |
| 2022-07-21 | 2022-07-19 | 1.007 | 1,145,854 | -6,601 | 0.07% | 1,154,250 |
| 2022-06-17 | 2022-06-15 | 1.103 | 1,152,455 | -49,041 | 0.07% | 1,270,880 |
| 2022-06-13 | 2022-06-09 | 1.103 | 1,201,496 | +18,862 | 0.08% | 1,324,960 |
| 2022-05-24 | 2022-05-20 | 1.082 | 1,182,634 | +6,601 | 0.08% | 1,279,080 |
| 2022-05-12 | 2022-05-10 | 1.145 | 1,176,033 | -28,292 | 0.07% | 1,346,761 |
| 2022-03-29 | 2022-03-25 | 1.018 | 1,204,325 | -69,789 | 0.08% | 1,225,920 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,274,114 | +16,033 | 0.08% | 1,337,490 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,258,081 | -16,033 | 0.08% | 1,334,000 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,274,114 | -9,431 | 0.08% | 1,553,650 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,283,545 | -28,292 | 0.08% | 1,361,000 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,311,837 | +943 | 0.08% | 1,474,460 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,310,894 | +27,349 | 0.08% | 1,515,100 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,283,545 | +47,155 | 0.08% | 1,483,490 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,236,390 | +22,634 | 0.08% | 1,560,090 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,213,756 | +84,878 | 0.08% | 1,595,880 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,128,878 | +37,724 | 0.07% | 1,544,130 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,091,154 | +18,861 | 0.07% | 1,561,949 |
| 2021-11-17 | 2021-11-15 | 1.251 | 1,072,293 | +18,862 | 0.07% | 1,341,660 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,053,431 | -252,748 | 0.07% | 1,418,590 |
| 2021-10-08 | 2021-10-06 | 1.230 | 1,306,179 | +252,748 | 0.08% | 1,606,600 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,053,431 | -47,154 | 0.07% | 1,351,570 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,100,585 | +18,861 | 0.07% | 1,552,109 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,081,724 | -18,861 | 0.07% | 1,605,801 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,100,585 | +47,154 | 0.07% | 1,960,559 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,053,431 | +18,862 | 0.07% | 1,854,220 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,034,569 | -9,431 | 0.07% | 1,886,840 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,044,000 | -7,545 | 0.07% | 1,926,180 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,051,545 | +82,992 | 0.07% | 1,962,401 |
| 2021-07-09 | 2021-07-07 | 1.877 | 968,553 | -18,862 | 0.06% | 1,817,790 |
| 2021-07-08 | 2021-07-06 | 1.760 | 987,415 | -9,431 | 0.06% | 1,738,021 |
| 2021-07-07 | 2021-07-05 | 1.792 | 996,846 | +18,862 | 0.06% | 1,786,331 |
| 2021-07-06 | 2021-07-02 | 1.845 | 977,984 | -26,406 | 0.06% | 1,804,380 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,004,390 | -18,862 | 0.06% | 1,906,350 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,023,252 | +28,293 | 0.07% | 2,018,100 |
| 2021-06-30 | 2021-06-28 | 2.036 | 994,959 | +16,975 | 0.06% | 2,025,599 |
| 2021-06-29 | 2021-06-25 | 1.983 | 977,984 | +9,431 | 0.06% | 1,939,191 |
| 2021-06-28 | 2021-06-24 | 1.845 | 968,553 | -103,740 | 0.06% | 1,786,980 |
| 2021-06-25 | 2021-06-23 | 1.919 | 1,072,293 | +84,878 | 0.07% | 2,057,971 |
| 2021-06-23 | 2021-06-21 | 1.951 | 987,415 | +9,431 | 0.06% | 1,926,481 |
| 2021-06-22 | 2021-06-18 | 1.930 | 977,984 | -1,886 | 0.06% | 1,887,341 |
| 2021-06-18 | 2021-06-16 | 2.004 | 979,870 | -28,293 | 0.06% | 1,963,710 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,008,163 | -3,772 | 0.06% | 1,999,031 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,011,935 | +9,431 | 0.06% | 2,081,620 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,002,504 | +2,829 | 0.06% | 1,913,400 |
| 2021-06-09 | 2021-06-07 | 2.121 | 999,675 | -8,488 | 0.06% | 2,120,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 1,008,163 | -4,715 | 0.06% | 2,223,521 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,012,878 | +4,715 | 0.06% | 2,233,920 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,008,163 | +18,862 | 0.06% | 2,170,071 |
| 2021-06-03 | 2021-06-01 | 2.312 | 989,301 | +92,423 | 0.06% | 2,286,820 |
| 2021-06-02 | 2021-05-31 | 2.651 | 896,878 | -38,667 | 0.06% | 2,377,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 935,545 | -42,439 | 0.06% | 1,894,721 |
| 2021-05-28 | 2021-05-26 | 1.993 | 977,984 | +28,293 | 0.06% | 1,949,561 |
| 2021-05-26 | 2021-05-24 | 1.919 | 949,691 | -9,431 | 0.06% | 1,822,670 |
| 2021-05-25 | 2021-05-21 | 2.046 | 959,122 | +9,431 | 0.06% | 1,962,810 |
| 2021-05-17 | 2021-05-13 | 1.951 | 949,691 | -9,431 | 0.06% | 1,852,880 |
| 2021-05-13 | 2021-05-11 | 1.803 | 959,122 | -18,862 | 0.06% | 1,728,900 |
| 2021-05-12 | 2021-05-10 | 1.866 | 977,984 | +18,862 | 0.06% | 1,825,120 |
| 2021-05-11 | 2021-05-07 | 2.015 | 959,122 | +9,431 | 0.06% | 1,932,300 |
| 2021-05-10 | 2021-05-06 | 2.184 | 949,691 | +18,862 | 0.06% | 2,074,420 |
| 2021-05-07 | 2021-05-05 | 2.248 | 930,829 | -9,431 | 0.06% | 2,092,439 |
| 2021-05-06 | 2021-05-04 | 2.322 | 940,260 | -37,724 | 0.06% | 2,183,430 |
| 2021-05-04 | 2021-04-30 | 1.972 | 977,984 | +47,155 | 0.06% | 1,928,821 |
| 2021-05-03 | 2021-04-29 | 2.163 | 930,829 | -28,293 | 0.06% | 2,013,479 |
| 2021-04-30 | 2021-04-28 | 1.675 | 959,122 | -47,154 | 0.06% | 1,606,860 |
| 2021-04-26 | 2021-04-22 | 1.612 | 1,006,276 | -4,716 | 0.06% | 1,621,839 |
| 2021-04-23 | 2021-04-21 | 1.633 | 1,010,992 | -47,154 | 0.06% | 1,650,880 |
| 2021-04-19 | 2021-04-15 | 1.665 | 1,058,146 | +4,715 | 0.07% | 1,761,539 |
| 2021-04-13 | 2021-04-09 | 1.675 | 1,053,431 | -75,447 | 0.07% | 1,764,860 |
| 2021-04-12 | 2021-04-08 | 1.707 | 1,128,878 | -67,902 | 0.07% | 1,927,170 |
| 2021-04-09 | 2021-04-07 | 1.760 | 1,196,780 | -280,098 | 0.08% | 2,106,539 |
| 2021-04-08 | 2021-04-01 | 1.622 | 1,476,878 | -237,659 | 0.09% | 2,395,980 |
| 2021-04-07 | 2021-03-31 | 1.516 | 1,714,537 | -43,382 | 0.11% | 2,599,741 |
| 2021-03-29 | 2021-03-25 | 1.368 | 1,757,919 | -18,861 | 0.11% | 2,404,560 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,776,780 | -127,318 | 0.11% | 2,185,439 |
| 2021-03-18 | 2021-03-16 | 1.219 | 1,904,098 | +14,147 | 0.12% | 2,321,851 |
| 2021-03-10 | 2021-03-08 | 1.103 | 1,889,951 | -504,553 | 0.12% | 2,084,160 |
| 2021-03-09 | 2021-03-05 | 1.166 | 2,394,504 | +160,325 | 0.15% | 2,792,900 |
| 2021-03-04 | 2021-03-02 | 1.294 | 2,234,179 | -121,658 | 0.14% | 2,890,180 |
| 2021-03-01 | 2021-02-25 | 1.294 | 2,355,837 | -77,334 | 0.15% | 3,047,559 |
| 2021-02-26 | 2021-02-24 | 1.230 | 2,433,171 | +126,374 | 0.15% | 2,992,800 |
| 2021-02-24 | 2021-02-22 | 1.378 | 2,306,797 | -317,821 | 0.15% | 3,179,800 |
| 2021-02-23 | 2021-02-19 | 1.357 | 2,624,618 | +561,138 | 0.17% | 3,562,240 |
| 2021-02-22 | 2021-02-18 | 1.230 | 2,063,480 | -9,431 | 0.13% | 2,538,080 |
| 2021-02-19 | 2021-02-17 | 1.262 | 2,072,911 | -51,869 | 0.13% | 2,615,621 |
| 2021-02-17 | 2021-02-11 | 1.092 | 2,124,780 | +47,154 | 0.14% | 2,320,589 |
| 2021-02-10 | 2021-02-08 | 1.092 | 2,077,626 | -28,293 | 0.13% | 2,269,090 |
| 2021-02-09 | 2021-02-05 | 1.029 | 2,105,919 | -9,431 | 0.13% | 2,166,010 |
| 2021-02-05 | 2021-02-03 | 1.018 | 2,115,350 | -18,861 | 0.13% | 2,153,280 |
| 2021-02-02 | 2021-01-29 | 1.039 | 2,134,211 | -28,293 | 0.14% | 2,217,740 |
| 2021-01-22 | 2021-01-20 | 1.092 | 2,162,504 | +184,845 | 0.14% | 2,361,790 |
| 2021-01-20 | 2021-01-18 | 1.050 | 1,977,659 | +188,618 | 0.13% | 2,076,030 |
| 2021-01-18 | 2021-01-14 | 1.145 | 1,789,041 | +206,537 | 0.11% | 2,048,760 |
| 2021-01-15 | 2021-01-13 | 1.124 | 1,582,504 | +16,976 | 0.10% | 1,778,680 |
| 2021-01-13 | 2021-01-11 | 1.103 | 1,565,528 | +78,276 | 0.10% | 1,726,399 |
| 2021-01-12 | 2021-01-08 | 1.135 | 1,487,252 | +384,780 | 0.09% | 1,687,390 |
| 2021-01-11 | 2021-01-07 | 1.188 | 1,102,472 | -166,926 | 0.07% | 1,309,281 |
| 2021-01-07 | 2021-01-05 | 1.166 | 1,269,398 | +68,845 | 0.08% | 1,480,600 |
| 2021-01-06 | 2021-01-04 | 1.145 | 1,200,553 | +15,090 | 0.08% | 1,374,840 |
| 2021-01-05 | 2020-12-31 | 1.113 | 1,185,463 | +94,309 | 0.08% | 1,319,850 |
| 2020-12-04 | 2020-12-02 | 1.082 | 1,091,154 | -20,748 | 0.07% | 1,180,139 |
| 2020-11-26 | 2020-11-24 | 1.082 | 1,111,902 | +47,154 | 0.07% | 1,202,580 |
| 2020-11-04 | 2020-11-02 | 1.050 | 1,064,748 | +9,431 | 0.07% | 1,117,710 |
| 2020-10-22 | 2020-10-20 | 1.103 | 1,055,317 | -66,016 | 0.07% | 1,163,760 |
| 2020-10-21 | 2020-10-19 | 1.103 | 1,121,333 | -18,862 | 0.07% | 1,236,560 |
| 2020-10-12 | 2020-10-08 | 1.124 | 1,140,195 | -47,155 | 0.07% | 1,281,540 |
| 2020-10-09 | 2020-10-07 | 1.050 | 1,187,350 | +47,155 | 0.08% | 1,246,410 |
| 2020-09-08 | 2020-09-04 | 1.219 | 1,140,195 | -9,431 | 0.07% | 1,390,350 |
| 2020-09-03 | 2020-09-01 | 1.230 | 1,149,626 | -35,837 | 0.07% | 1,414,040 |
| 2020-08-31 | 2020-08-27 | 1.124 | 1,185,463 | +943 | 0.08% | 1,332,420 |
| 2020-08-13 | 2020-08-11 | 1.410 | 1,184,520 | -28,293 | 0.08% | 1,670,480 |
| 2020-08-10 | 2020-08-06 | 1.453 | 1,212,813 | -80,163 | 0.08% | 1,761,820 |
| 2020-08-05 | 2020-08-03 | 1.304 | 1,292,976 | -9,431 | 0.08% | 1,686,331 |
| 2020-08-03 | 2020-07-30 | 1.410 | 1,302,407 | +9,431 | 0.08% | 1,836,731 |
| 2020-07-31 | 2020-07-29 | 1.378 | 1,292,976 | -117,886 | 0.08% | 1,782,301 |
| 2020-07-30 | 2020-07-28 | 1.304 | 1,410,862 | -440,423 | 0.09% | 1,840,080 |
| 2020-07-24 | 2020-07-22 | 1.410 | 1,851,285 | -414,959 | 0.12% | 2,610,791 |
| 2020-07-23 | 2020-07-21 | 1.453 | 2,266,244 | +122,602 | 0.14% | 3,292,110 |
| 2020-07-22 | 2020-07-20 | 1.527 | 2,143,642 | -264,065 | 0.14% | 3,273,120 |
| 2020-07-21 | 2020-07-17 | 1.431 | 2,407,707 | +268,780 | 0.15% | 3,446,550 |
| 2020-07-20 | 2020-07-16 | 1.230 | 2,138,927 | -509,268 | 0.14% | 2,630,880 |
| 2020-07-17 | 2020-07-15 | 1.188 | 2,648,195 | +122,602 | 0.17% | 3,144,960 |
| 2020-07-15 | 2020-07-13 | 1.177 | 2,525,593 | -89,594 | 0.16% | 2,972,579 |
| 2020-07-14 | 2020-07-10 | 1.103 | 2,615,187 | +45,268 | 0.17% | 2,883,920 |
| 2020-07-03 | 2020-06-30 | 0.922 | 2,569,919 | +37,724 | 0.16% | 2,370,750 |
| 2020-06-26 | 2020-06-23 | 0.954 | 2,532,195 | -47,155 | 0.16% | 2,416,500 |
| 2020-06-24 | 2020-06-22 | 0.986 | 2,579,350 | +47,155 | 0.16% | 2,543,550 |
| 2020-06-23 | 2020-06-19 | 1.018 | 2,532,195 | +471,545 | 0.16% | 2,577,600 |
| 2020-06-22 | 2020-06-18 | 0.976 | 2,060,650 | +75,447 | 0.13% | 2,010,200 |
| 2020-06-18 | 2020-06-16 | 0.976 | 1,985,203 | +179,187 | 0.13% | 1,936,600 |
| 2020-06-17 | 2020-06-15 | 0.954 | 1,806,016 | +47,154 | 0.11% | 1,723,500 |
| 2020-06-16 | 2020-06-12 | 1.029 | 1,758,862 | +591,317 | 0.11% | 1,809,050 |
| 2020-06-15 | 2020-06-11 | 0.965 | 1,167,545 | -377,235 | 0.07% | 1,126,580 |
| 2020-06-12 | 2020-06-10 | 1.082 | 1,544,780 | -372,521 | 0.10% | 1,670,759 |
| 2020-06-11 | 2020-06-09 | 1.007 | 1,917,301 | +9,431 | 0.12% | 1,931,350 |
| 2020-06-10 | 2020-06-08 | 1.039 | 1,907,870 | +99,024 | 0.12% | 1,982,540 |
| 2020-06-09 | 2020-06-05 | 0.753 | 1,808,846 | +641,301 | 0.11% | 1,361,780 |
| 2020-04-23 | 2020-04-21 | 0.827 | 1,167,545 | +75,447 | 0.07% | 965,640 |
| 2020-04-07 | 2020-04-03 | 0.816 | 1,092,098 | -9,430 | 0.07% | 891,660 |
| 2020-03-31 | 2020-03-27 | 0.869 | 1,101,528 | -9,431 | 0.07% | 957,760 |
| 2020-03-30 | 2020-03-26 | 0.922 | 1,110,959 | +37,723 | 0.07% | 1,024,860 |
| 2020-03-24 | 2020-03-20 | 1.060 | 1,073,236 | +9,431 | 0.07% | 1,138,000 |
| 2020-03-16 | 2020-03-12 | 1.251 | 1,063,805 | -79,219 | 0.07% | 1,331,040 |
| 2020-03-13 | 2020-03-11 | 1.294 | 1,143,024 | +9,431 | 0.07% | 1,478,639 |
| 2020-03-12 | 2020-03-10 | 1.347 | 1,133,593 | -5,659 | 0.07% | 1,526,539 |
| 2020-03-11 | 2020-03-09 | 1.325 | 1,139,252 | +301,789 | 0.07% | 1,510,000 |
| 2020-03-10 | 2020-03-06 | 1.474 | 837,463 | +163,154 | 0.05% | 1,234,319 |
| 2020-03-09 | 2020-03-05 | 1.506 | 674,309 | +9,431 | 0.04% | 1,015,300 |
| 2020-03-06 | 2020-03-04 | 1.495 | 664,878 | +28,293 | 0.04% | 994,050 |
| 2020-01-14 | 2020-01-10 | 1.728 | 636,585 | +94,309 | 0.04% | 1,100,249 |
| 2020-01-13 | 2020-01-09 | 1.760 | 542,276 | -164,098 | 0.03% | 954,499 |
| 2020-01-08 | 2020-01-06 | 1.803 | 706,374 | -73,561 | 0.04% | 1,273,300 |
| 2019-12-18 | 2019-12-16 | 1.824 | 779,935 | +94,309 | 0.05% | 1,422,440 |
| 2019-11-08 | 2019-11-06 | 1.431 | 685,626 | -28,293 | 0.04% | 981,450 |
| 2019-11-07 | 2019-11-05 | 1.368 | 713,919 | -26,406 | 0.05% | 976,530 |
| 2019-11-05 | 2019-11-01 | 1.219 | 740,325 | -39,610 | 0.05% | 902,750 |
| 2019-10-31 | 2019-10-29 | 1.241 | 779,935 | +66,016 | 0.05% | 967,590 |
| 2019-10-23 | 2019-10-21 | 1.198 | 713,919 | -188,618 | 0.05% | 855,410 |
| 2019-10-21 | 2019-10-17 | 1.166 | 902,537 | +188,618 | 0.06% | 1,052,700 |
| 2019-10-15 | 2019-10-11 | 1.209 | 713,919 | -85,821 | 0.05% | 862,980 |
| 2019-10-11 | 2019-10-09 | 1.209 | 799,740 | +85,821 | 0.05% | 966,720 |
| 2019-09-24 | 2019-09-20 | 1.378 | 713,919 | +28,293 | 0.05% | 984,100 |
| 2019-09-13 | 2019-09-11 | 1.559 | 685,626 | -3,772 | 0.04% | 1,068,690 |
| 2019-08-29 | 2019-08-27 | 1.537 | 689,398 | +237,658 | 0.04% | 1,059,949 |
| 2019-08-06 | 2019-08-02 | 1.612 | 451,740 | +94,309 | 0.03% | 728,080 |
| 2019-04-04 | 2019-04-02 | 2.492 | 357,431 | +47,155 | 0.02% | 890,650 |
| 2019-03-14 | 2019-03-12 | 2.672 | 310,276 | +94,309 | 0.02% | 829,079 |
| 2019-03-13 | 2019-03-11 | 2.746 | 215,967 | +47,154 | 0.01% | 593,109 |
| 2019-03-07 | 2019-03-05 | 2.980 | 168,813 | -47,154 | 0.01% | 502,990 |
| 2019-03-04 | 2019-02-28 | 3.001 | 215,967 | -33,009 | 0.01% | 648,069 |
| 2019-02-28 | 2019-02-26 | 3.011 | 248,976 | -47,154 | 0.02% | 749,761 |
| 2019-02-22 | 2019-02-20 | 2.937 | 296,130 | -47,155 | 0.02% | 869,780 |
| 2019-02-18 | 2019-02-14 | 2.905 | 343,285 | -47,154 | 0.02% | 997,361 |
| 2019-02-13 | 2019-02-11 | 2.640 | 390,439 | +141,463 | 0.02% | 1,030,860 |
| 2019-02-11 | 2019-02-04 | 2.619 | 248,976 | +48,098 | 0.02% | 652,081 |
| 2019-01-23 | 2019-01-21 | 2.661 | 200,878 | +27,350 | 0.01% | 534,630 |
| 2018-12-11 | 2018-12-07 | 2.863 | 173,528 | +33,008 | 0.01% | 496,799 |
| 2018-12-05 | 2018-12-03 | 3.160 | 140,520 | -29,236 | 0.01% | 444,019 |
| 2018-12-04 | 2018-11-30 | 2.969 | 169,756 | +35,837 | 0.01% | 504,000 |
| 2018-11-23 | 2018-11-21 | 2.969 | 133,919 | -12,260 | 0.01% | 397,601 |
| 2018-11-21 | 2018-11-19 | 2.958 | 146,179 | -943 | 0.01% | 432,450 |
| 2018-11-16 | 2018-11-14 | 2.916 | 147,122 | +9,431 | 0.01% | 429,000 |
| 2018-11-06 | 2018-11-02 | 3.107 | 137,691 | -94,309 | 0.01% | 427,780 |
| 2018-10-29 | 2018-10-25 | 2.545 | 232,000 | +94,309 | 0.01% | 590,400 |
| 2018-09-14 | 2018-09-12 | 3.139 | 137,691 | +2,829 | 0.01% | 432,160 |
| 2018-08-24 | 2018-08-22 | 4.093 | 134,862 | -16,975 | 0.01% | 551,981 |
| 2018-08-15 | 2018-08-13 | 4.146 | 151,837 | +16,975 | 0.01% | 629,508 |
| 2018-07-31 | 2018-07-27 | 4.453 | 134,862 | +943 | 0.01% | 600,601 |
| 2018-06-25 | 2018-06-21 | 5.312 | 133,919 | -943 | 0.01% | 711,422 |
| 2018-06-11 | 2018-06-07 | 5.143 | 134,862 | -10,374 | 0.01% | 693,551 |
| 2018-06-01 | 2018-05-30 | 5.046 | 145,236 | +1,501 | 0.01% | 732,913 |
| 2018-05-31 | 2018-05-29 | 4.907 | 143,735 | -17,734 | 0.01% | 705,318 |
| 2018-05-25 | 2018-05-23 | 5.743 | 161,469 | -15,867 | 0.01% | 927,280 |
| 2018-05-17 | 2018-05-15 | 5.507 | 177,336 | -10,267 | 0.01% | 976,601 |
| 2018-04-19 | 2018-04-17 | 5.464 | 187,603 | +17,734 | 0.01% | 1,025,102 |
| 2018-04-12 | 2018-04-10 | 5.614 | 169,869 | +15,867 | 0.01% | 953,679 |
| 2018-04-06 | 2018-04-03 | 5.636 | 154,002 | +10,267 | 0.01% | 867,899 |
| 2018-04-04 | 2018-03-29 | 5.743 | 143,735 | -53,201 | 0.01% | 825,438 |
| 2018-03-08 | 2018-03-06 | 4.704 | 196,936 | -6,534 | 0.01% | 926,289 |
| 2018-03-05 | 2018-03-01 | 4.886 | 203,470 | -102,668 | 0.01% | 994,082 |
| 2018-02-02 | 2018-01-31 | 5.164 | 306,138 | +42,001 | 0.02% | 1,580,961 |
| 2018-01-12 | 2018-01-10 | 4.896 | 264,137 | -933 | 0.02% | 1,293,309 |
| 2018-01-04 | 2018-01-02 | 4.704 | 265,070 | -1,867 | 0.02% | 1,246,758 |
| 2017-12-08 | 2017-12-06 | 4.136 | 266,937 | -46,668 | 0.02% | 1,103,959 |
| 2017-11-23 | 2017-11-21 | 4.393 | 313,605 | -18,666 | 0.02% | 1,377,602 |
| 2017-11-16 | 2017-11-14 | 4.671 | 332,271 | +18,666 | 0.02% | 1,552,158 |
| 2017-11-13 | 2017-11-09 | 4.821 | 313,605 | +45,734 | 0.02% | 1,512,002 |
| 2017-11-10 | 2017-11-08 | 4.821 | 267,871 | +27,068 | 0.02% | 1,291,502 |
| 2017-11-02 | 2017-10-31 | 4.564 | 240,803 | +28,000 | 0.02% | 1,099,078 |
| 2017-10-26 | 2017-10-24 | 4.371 | 212,803 | -22,400 | 0.01% | 930,240 |
| 2017-10-19 | 2017-10-17 | 4.586 | 235,203 | -20,534 | 0.02% | 1,078,558 |
| 2017-10-16 | 2017-10-12 | 4.639 | 255,737 | -28,000 | 0.02% | 1,186,420 |
| 2017-09-25 | 2017-09-21 | 4.704 | 283,737 | -28,001 | 0.03% | 1,334,558 |
| 2017-09-18 | 2017-09-14 | 4.704 | 311,738 | +28,001 | 0.03% | 1,466,261 |
| 2017-09-14 | 2017-09-12 | 4.586 | 283,737 | +22,400 | 0.03% | 1,301,118 |
| 2017-09-07 | 2017-09-05 | 4.479 | 261,337 | +20,534 | 0.03% | 1,170,400 |
| 2017-09-01 | 2017-08-30 | 4.543 | 240,803 | -56,001 | 0.02% | 1,093,918 |
| 2017-08-16 | 2017-08-14 | 3.932 | 296,804 | -14,000 | 0.03% | 1,167,059 |
| 2017-08-11 | 2017-08-09 | 3.943 | 310,804 | -93,335 | 0.03% | 1,225,438 |
| 2017-08-01 | 2017-07-28 | 4.039 | 404,139 | -14,934 | 0.04% | 1,632,409 |
| 2017-07-31 | 2017-07-27 | 3.954 | 419,073 | -3,733 | 0.04% | 1,656,811 |
| 2017-07-28 | 2017-07-26 | 4.018 | 422,806 | -7,467 | 0.04% | 1,698,750 |
| 2017-07-27 | 2017-07-25 | 3.868 | 430,273 | +46,667 | 0.04% | 1,664,211 |
| 2017-07-07 | 2017-07-05 | 3.589 | 383,606 | +46,668 | 0.04% | 1,376,852 |
| 2017-07-06 | 2017-07-04 | 3.546 | 336,938 | +46,667 | 0.03% | 1,194,909 |
| 2017-06-14 | 2017-06-12 | 3.707 | 290,271 | +9,334 | 0.03% | 1,076,061 |
| 2017-06-01 | 2017-05-29 | 4.126 | 280,937 | +3,686 | 0.03% | 1,159,009 |
| 2017-05-23 | 2017-05-19 | 4.136 | 277,251 | -1,842 | 0.03% | 1,146,812 |
| 2017-05-18 | 2017-05-16 | 4.158 | 279,093 | +8,290 | 0.03% | 1,160,491 |
| 2017-04-28 | 2017-04-26 | 3.756 | 270,803 | -5,526 | 0.03% | 1,017,241 |
| 2017-04-26 | 2017-04-24 | 3.735 | 276,329 | -9,211 | 0.03% | 1,031,998 |
| 2017-04-20 | 2017-04-18 | 3.843 | 285,540 | +9,211 | 0.03% | 1,097,398 |
| 2017-04-13 | 2017-04-11 | 4.115 | 276,329 | -30,397 | 0.03% | 1,136,998 |
| 2017-04-10 | 2017-04-06 | 4.191 | 306,726 | -50,660 | 0.03% | 1,285,381 |
| 2017-04-03 | 2017-03-30 | 3.789 | 357,386 | -7,369 | 0.03% | 1,354,120 |
| 2017-03-21 | 2017-03-17 | 3.843 | 364,755 | -11,974 | 0.04% | 1,401,841 |
| 2017-03-14 | 2017-03-10 | 3.594 | 376,729 | +7,369 | 0.04% | 1,353,790 |
| 2017-02-16 | 2017-02-14 | 3.713 | 369,360 | -9,211 | 0.04% | 1,371,419 |
| 2017-01-26 | 2017-01-24 | 3.811 | 378,571 | +13,816 | 0.04% | 1,442,609 |
| 2017-01-23 | 2017-01-19 | 3.637 | 364,755 | +9,211 | 0.04% | 1,326,601 |
| 2017-01-10 | 2017-01-06 | 3.680 | 355,544 | -9,211 | 0.03% | 1,308,540 |
| 2017-01-09 | 2017-01-05 | 3.713 | 364,755 | +9,211 | 0.04% | 1,354,321 |
| 2016-12-20 | 2016-12-16 | 4.191 | 355,544 | -9,211 | 0.03% | 1,489,961 |
| 2016-12-09 | 2016-12-07 | 4.158 | 364,755 | +9,211 | 0.04% | 1,516,681 |
| 2016-10-24 | 2016-10-19 | 4.212 | 355,544 | +36,844 | 0.03% | 1,497,681 |
| 2016-10-12 | 2016-10-07 | 4.505 | 318,700 | +55,266 | 0.03% | 1,435,900 |
| 2016-09-20 | 2016-09-15 | 4.668 | 263,434 | -92,110 | 0.03% | 1,229,800 |
| 2016-09-14 | 2016-09-12 | 4.440 | 355,544 | +92,110 | 0.03% | 1,578,741 |
| 2016-09-05 | 2016-09-01 | 3.984 | 263,434 | -921 | 0.03% | 1,049,620 |
| 2016-08-31 | 2016-08-29 | 4.028 | 264,355 | +1,842 | 0.03% | 1,064,769 |
| 2016-08-30 | 2016-08-26 | 3.974 | 262,513 | -921 | 0.03% | 1,043,100 |
| 2016-06-21 | 2016-06-17 | 3.898 | 263,434 | +3,684 | 0.03% | 1,026,740 |
| 2016-06-20 | 2016-06-16 | 3.887 | 259,750 | +18,422 | 0.03% | 1,009,561 |
| 2016-06-17 | 2016-06-15 | 4.212 | 241,328 | +921 | 0.02% | 1,016,561 |
| 2016-06-16 | 2016-06-14 | 3.974 | 240,407 | -165,797 | 0.02% | 955,262 |
| 2016-06-15 | 2016-06-13 | 4.907 | 406,204 | +1,842 | 0.04% | 1,993,319 |
| 2016-06-03 | 2016-06-01 | 4.885 | 404,362 | +7,369 | 0.04% | 1,975,500 |
| 2016-06-02 | 2016-05-31 | 5.103 | 396,993 | +27,633 | 0.04% | 2,025,699 |
| 2016-05-31 | 2016-05-27 | 5.103 | 369,360 | +92,109 | 0.04% | 1,884,916 |
| 2016-05-30 | 2016-05-26 | 4.961 | 277,251 | -6,130 | 0.03% | 1,375,311 |
| 2016-05-23 | 2016-05-19 | 5.026 | 283,381 | -9,112 | 0.03% | 1,424,379 |
| 2016-05-19 | 2016-05-17 | 5.037 | 292,493 | -9,112 | 0.03% | 1,473,389 |
| 2016-05-16 | 2016-05-12 | 4.993 | 301,605 | -911 | 0.03% | 1,506,049 |
| 2016-05-10 | 2016-05-06 | 5.114 | 302,516 | -91,120 | 0.03% | 1,547,118 |
| 2016-05-09 | 2016-05-05 | 5.059 | 393,636 | +91,120 | 0.04% | 1,991,521 |
| 2016-04-29 | 2016-04-27 | 4.873 | 302,516 | -9,112 | 0.03% | 1,474,078 |
| 2016-04-28 | 2016-04-26 | 4.884 | 311,628 | -191,351 | 0.03% | 1,521,899 |
| 2016-04-27 | 2016-04-25 | 4.697 | 502,979 | -63,784 | 0.05% | 2,362,560 |
| 2016-04-21 | 2016-04-19 | 4.675 | 566,763 | +153,992 | 0.06% | 2,649,722 |
| 2016-04-13 | 2016-04-11 | 4.554 | 412,771 | -27,336 | 0.04% | 1,879,951 |
| 2016-04-08 | 2016-04-06 | 4.390 | 440,107 | +18,224 | 0.04% | 1,932,002 |
| 2016-04-07 | 2016-04-05 | 4.631 | 421,883 | +55,583 | 0.04% | 1,953,861 |
| 2016-04-06 | 2016-04-01 | 4.434 | 366,300 | +72,896 | 0.04% | 1,624,080 |
| 2016-04-05 | 2016-03-31 | 4.587 | 293,404 | -91,120 | 0.03% | 1,345,958 |
| 2016-04-01 | 2016-03-30 | 4.028 | 384,524 | +61,961 | 0.04% | 1,548,741 |
| 2016-03-10 | 2016-03-08 | 3.731 | 322,563 | -1,822 | 0.03% | 1,203,601 |
| 2016-02-26 | 2016-02-24 | 3.676 | 324,385 | -911 | 0.03% | 1,192,600 |
| 2016-02-11 | 2016-02-04 | 3.347 | 325,296 | -9,112 | 0.03% | 1,088,849 |
| 2016-01-28 | 2016-01-26 | 3.611 | 334,408 | +9,112 | 0.03% | 1,207,429 |
| 2015-12-04 | 2015-12-02 | 3.314 | 325,296 | +47,382 | 0.03% | 1,078,139 |
| 2015-11-27 | 2015-11-25 | 3.545 | 277,914 | -13,668 | 0.03% | 985,150 |
| 2015-11-03 | 2015-10-30 | 3.929 | 291,582 | -64,695 | 0.03% | 1,145,600 |
| 2015-11-02 | 2015-10-29 | 3.841 | 356,277 | +63,784 | 0.04% | 1,368,501 |
| 2015-10-30 | 2015-10-28 | 3.578 | 292,493 | -136,679 | 0.03% | 1,046,459 |
| 2015-10-29 | 2015-10-27 | 3.720 | 429,172 | -273,358 | 0.04% | 1,596,689 |
| 2015-10-28 | 2015-10-26 | 3.841 | 702,530 | -13,668 | 0.07% | 2,698,498 |
| 2015-10-23 | 2015-10-20 | 3.984 | 716,198 | -72,896 | 0.07% | 2,853,179 |
| 2015-10-22 | 2015-10-19 | 3.929 | 789,094 | -196,818 | 0.08% | 3,100,281 |
| 2015-10-20 | 2015-10-16 | 4.105 | 985,912 | +91,120 | 0.10% | 4,046,681 |
| 2015-10-16 | 2015-10-14 | 4.039 | 894,792 | -9,112 | 0.09% | 3,613,759 |
| 2015-10-15 | 2015-10-13 | 4.083 | 903,904 | -5,467 | 0.09% | 3,690,239 |
| 2015-10-14 | 2015-10-12 | 4.072 | 909,371 | +154,902 | 0.09% | 3,702,578 |
| 2015-10-13 | 2015-10-09 | 4.105 | 754,469 | +13,668 | 0.07% | 3,096,722 |
| 2015-10-12 | 2015-10-08 | 4.061 | 740,801 | +91,120 | 0.07% | 3,008,102 |
| 2015-10-09 | 2015-10-07 | 4.115 | 649,681 | +255,134 | 0.06% | 2,673,749 |
| 2015-10-08 | 2015-10-06 | 4.017 | 394,547 | +104,787 | 0.04% | 1,584,780 |
| 2015-10-05 | 2015-09-30 | 3.786 | 289,760 | -4,556 | 0.03% | 1,097,101 |
| 2015-09-16 | 2015-09-14 | 3.819 | 294,316 | -36,447 | 0.03% | 1,124,041 |
| 2015-09-11 | 2015-09-09 | 3.874 | 330,763 | -912 | 0.03% | 1,281,389 |
| 2015-09-10 | 2015-09-08 | 3.742 | 331,675 | -911 | 0.03% | 1,241,242 |
| 2015-08-18 | 2015-08-14 | 3.687 | 332,586 | -911 | 0.03% | 1,226,401 |
| 2015-08-14 | 2015-08-12 | 3.600 | 333,497 | +9,112 | 0.03% | 1,200,480 |
| 2015-08-12 | 2015-08-10 | 3.589 | 324,385 | -27,336 | 0.03% | 1,164,120 |
| 2015-08-11 | 2015-08-07 | 3.545 | 351,721 | +18,224 | 0.04% | 1,246,781 |
| 2015-08-07 | 2015-08-05 | 3.479 | 333,497 | +27,336 | 0.03% | 1,160,220 |
| 2015-08-04 | 2015-07-31 | 3.490 | 306,161 | -9,112 | 0.03% | 1,068,480 |
| 2015-08-03 | 2015-07-30 | 3.435 | 315,273 | +9,112 | 0.03% | 1,082,980 |
| 2015-07-31 | 2015-07-29 | 3.347 | 306,161 | -20,046 | 0.03% | 1,024,800 |
| 2015-07-30 | 2015-07-28 | 3.292 | 326,207 | -29,159 | 0.03% | 1,073,999 |
| 2015-07-24 | 2015-07-22 | 3.633 | 355,366 | -11,845 | 0.04% | 1,290,901 |
| 2015-07-16 | 2015-07-14 | 3.512 | 367,211 | -33,714 | 0.04% | 1,289,600 |
| 2015-07-08 | 2015-07-06 | 3.106 | 400,925 | +45,559 | 0.04% | 1,245,199 |
| 2015-06-25 | 2015-06-23 | 3.808 | 355,366 | -45,559 | 0.04% | 1,353,302 |
| 2015-06-17 | 2015-06-15 | 3.611 | 400,925 | +45,559 | 0.04% | 1,447,599 |
| 2015-06-11 | 2015-06-09 | 3.753 | 355,366 | -14,579 | 0.04% | 1,333,802 |
| 2015-06-04 | 2015-06-02 | 4.148 | 369,945 | -16,401 | 0.04% | 1,534,681 |
| 2015-06-01 | 2015-05-28 | 4.028 | 386,346 | +9,112 | 0.04% | 1,556,079 |
| 2015-05-29 | 2015-05-27 | 4.170 | 377,234 | -21,869 | 0.04% | 1,573,199 |
| 2015-05-20 | 2015-05-18 | 3.852 | 399,103 | -54,672 | 0.04% | 1,537,380 |
| 2015-05-08 | 2015-05-06 | 3.896 | 453,775 | -18,223 | 0.05% | 1,767,902 |
| 2015-05-06 | 2015-05-04 | 3.940 | 471,998 | -4,556 | 0.05% | 1,859,618 |
| 2015-05-05 | 2015-04-30 | 3.896 | 476,554 | -4,556 | 0.05% | 1,856,649 |
| 2015-05-04 | 2015-04-29 | 3.841 | 481,110 | -9,112 | 0.05% | 1,847,999 |
| 2015-04-29 | 2015-04-27 | 3.731 | 490,222 | -16,402 | 0.05% | 1,829,199 |
| 2015-04-27 | 2015-04-23 | 3.655 | 506,624 | -1,822 | 0.05% | 1,851,481 |
| 2015-04-20 | 2015-04-16 | 3.622 | 508,446 | +4,556 | 0.05% | 1,841,399 |
| 2015-04-15 | 2015-04-13 | 3.819 | 503,890 | -18,224 | 0.05% | 1,924,439 |
| 2015-04-14 | 2015-04-10 | 3.808 | 522,114 | -911 | 0.05% | 1,988,310 |
| 2015-04-13 | 2015-04-09 | 3.907 | 523,025 | -6,379 | 0.05% | 2,043,439 |
| 2015-04-09 | 2015-04-02 | 3.556 | 529,404 | -36,447 | 0.05% | 1,882,441 |
| 2015-04-08 | 2015-04-01 | 3.336 | 565,851 | -18,224 | 0.06% | 1,887,839 |
| 2015-04-02 | 2015-03-31 | 2.755 | 584,075 | +18,224 | 0.06% | 1,608,909 |
| 2015-03-20 | 2015-03-18 | 2.755 | 565,851 | +6,378 | 0.06% | 1,558,709 |
| 2015-03-09 | 2015-03-05 | 2.810 | 559,473 | -9,112 | 0.06% | 1,571,840 |
| 2015-02-13 | 2015-02-11 | 2.733 | 568,585 | -13,668 | 0.06% | 1,553,760 |
| 2015-02-04 | 2015-02-02 | 2.667 | 582,253 | +13,668 | 0.06% | 1,552,770 |
| 2015-01-30 | 2015-01-28 | 2.656 | 568,585 | +19,135 | 0.06% | 1,510,080 |
| 2015-01-27 | 2015-01-23 | 2.403 | 549,450 | +13,668 | 0.05% | 1,320,570 |
| 2015-01-26 | 2015-01-22 | 2.316 | 535,782 | -121,189 | 0.05% | 1,240,680 |
| 2015-01-21 | 2015-01-19 | 2.579 | 656,971 | +31,892 | 0.07% | 1,694,351 |
| 2015-01-20 | 2015-01-16 | 2.590 | 625,079 | +21,869 | 0.06% | 1,618,960 |
| 2015-01-15 | 2015-01-13 | 2.799 | 603,210 | +4,556 | 0.06% | 1,688,099 |
| 2015-01-14 | 2015-01-12 | 2.875 | 598,654 | +16,401 | 0.06% | 1,721,339 |
| 2015-01-06 | 2015-01-02 | 2.908 | 582,253 | +20,046 | 0.06% | 1,693,350 |
| 2014-12-30 | 2014-12-24 | 2.930 | 562,207 | +30,070 | 0.06% | 1,647,391 |
| 2014-12-22 | 2014-12-18 | 2.864 | 532,137 | +9,112 | 0.05% | 1,524,239 |
| 2014-12-17 | 2014-12-15 | 3.051 | 523,025 | -9,112 | 0.05% | 1,595,719 |
| 2014-12-15 | 2014-12-11 | 3.007 | 532,137 | +18,224 | 0.05% | 1,600,159 |
| 2014-12-04 | 2014-12-02 | 3.150 | 513,913 | +18,224 | 0.05% | 1,618,679 |
| 2014-11-26 | 2014-11-24 | 3.227 | 495,689 | +5,467 | 0.05% | 1,599,359 |
| 2014-11-11 | 2014-11-07 | 3.183 | 490,222 | +30,980 | 0.05% | 1,560,199 |
| 2014-11-10 | 2014-11-06 | 3.281 | 459,242 | +18,224 | 0.05% | 1,506,961 |
| 2014-10-15 | 2014-10-13 | 3.512 | 441,018 | +17,313 | 0.04% | 1,548,801 |
| 2014-10-14 | 2014-10-10 | 3.589 | 423,705 | +9,112 | 0.04% | 1,520,550 |
| 2014-10-10 | 2014-10-08 | 3.556 | 414,593 | +2,733 | 0.04% | 1,474,199 |
| 2014-10-09 | 2014-10-07 | 3.589 | 411,860 | +9,112 | 0.04% | 1,478,041 |
| 2014-10-03 | 2014-09-29 | 3.731 | 402,748 | +16,402 | 0.04% | 1,502,801 |
| 2014-09-22 | 2014-09-18 | 3.951 | 386,346 | +9,112 | 0.04% | 1,526,399 |
| 2014-09-16 | 2014-09-12 | 4.083 | 377,234 | +16,401 | 0.04% | 1,540,079 |
| 2014-09-15 | 2014-09-11 | 4.148 | 360,833 | -911 | 0.04% | 1,496,881 |
| 2014-09-08 | 2014-09-04 | 4.258 | 361,744 | +32,803 | 0.04% | 1,540,360 |
| 2014-09-01 | 2014-08-28 | 4.203 | 328,941 | -72,895 | 0.03% | 1,382,630 |
| 2014-08-27 | 2014-08-25 | 4.181 | 401,836 | -62,873 | 0.04% | 1,680,208 |
| 2014-08-22 | 2014-08-20 | 4.017 | 464,709 | -20,957 | 0.05% | 1,866,601 |
| 2014-08-05 | 2014-08-01 | 4.225 | 485,666 | -36,448 | 0.05% | 2,052,049 |
| 2014-08-04 | 2014-07-31 | 4.280 | 522,114 | -32,803 | 0.05% | 2,234,700 |
| 2014-08-01 | 2014-07-30 | 4.269 | 554,917 | -34,625 | 0.06% | 2,369,010 |
| 2014-07-31 | 2014-07-29 | 4.236 | 589,542 | +911 | 0.06% | 2,497,418 |
| 2014-07-30 | 2014-07-28 | 4.258 | 588,631 | +5,467 | 0.06% | 2,506,479 |
| 2014-07-28 | 2014-07-24 | 4.379 | 583,164 | -9,112 | 0.06% | 2,553,600 |
| 2014-07-25 | 2014-07-23 | 4.390 | 592,276 | -28,247 | 0.06% | 2,600,000 |
| 2014-07-24 | 2014-07-22 | 4.379 | 620,523 | -36,448 | 0.06% | 2,717,190 |
| 2014-07-11 | 2014-07-09 | 4.181 | 656,971 | -911 | 0.07% | 2,747,011 |
| 2014-07-08 | 2014-07-04 | 4.170 | 657,882 | +4,556 | 0.07% | 2,743,600 |
| 2014-07-04 | 2014-07-02 | 4.170 | 653,326 | -1,822 | 0.07% | 2,724,600 |
| 2014-07-02 | 2014-06-27 | 4.181 | 655,148 | -9,112 | 0.07% | 2,739,388 |
| 2014-06-27 | 2014-06-25 | 3.951 | 664,260 | +36,447 | 0.07% | 2,624,399 |
| 2014-06-26 | 2014-06-24 | 3.995 | 627,813 | +29,159 | 0.06% | 2,507,962 |
| 2014-06-25 | 2014-06-23 | 4.115 | 598,654 | +14,579 | 0.06% | 2,463,749 |
| 2014-06-24 | 2014-06-20 | 4.159 | 584,075 | +23,691 | 0.06% | 2,429,389 |
| 2014-06-23 | 2014-06-19 | 4.159 | 560,384 | -18,224 | 0.06% | 2,330,849 |
| 2014-06-20 | 2014-06-18 | 4.214 | 578,608 | +82,007 | 0.06% | 2,438,400 |
| 2014-06-17 | 2014-06-13 | 4.664 | 496,601 | -36,447 | 0.05% | 2,316,252 |
| 2014-06-11 | 2014-06-09 | 4.565 | 533,048 | -77,452 | 0.05% | 2,433,598 |
| 2014-06-10 | 2014-06-06 | 4.467 | 610,500 | +104,787 | 0.06% | 2,726,901 |
| 2014-06-09 | 2014-06-05 | 4.401 | 505,713 | -148,524 | 0.05% | 2,225,552 |
| 2014-06-04 | 2014-05-30 | 4.379 | 654,237 | -11,846 | 0.07% | 2,864,819 |
| 2014-05-27 | 2014-05-23 | 4.357 | 666,083 | +8,389 | 0.07% | 2,902,071 |
| 2014-05-20 | 2014-05-16 | 4.379 | 657,694 | -8,997 | 0.07% | 2,880,141 |
| 2014-05-19 | 2014-05-15 | 4.257 | 666,691 | +17,994 | 0.07% | 2,838,030 |
| 2014-05-14 | 2014-05-12 | 4.368 | 648,697 | -107,966 | 0.07% | 2,833,532 |
| 2014-05-13 | 2014-05-09 | 4.490 | 756,663 | -126,860 | 0.08% | 3,397,641 |
| 2014-05-08 | 2014-05-05 | 4.746 | 883,523 | -26,991 | 0.09% | 4,193,140 |
| 2014-05-05 | 2014-04-30 | 4.724 | 910,514 | +216,832 | 0.09% | 4,300,998 |
| 2014-04-28 | 2014-04-24 | 4.613 | 693,682 | -900 | 0.07% | 3,199,648 |
| 2014-04-24 | 2014-04-22 | 4.613 | 694,582 | -12,596 | 0.07% | 3,203,799 |
| 2014-04-17 | 2014-04-15 | 4.568 | 707,178 | -72,877 | 0.07% | 3,230,459 |
| 2014-04-16 | 2014-04-14 | 4.446 | 780,055 | +8,997 | 0.08% | 3,467,998 |
| 2014-04-11 | 2014-04-09 | 4.501 | 771,058 | -8,997 | 0.08% | 3,470,849 |
| 2014-04-10 | 2014-04-08 | 4.346 | 780,055 | +26,991 | 0.08% | 3,389,968 |
| 2014-04-04 | 2014-04-02 | 4.657 | 753,064 | +35,989 | 0.08% | 3,507,031 |
| 2014-04-03 | 2014-04-01 | 4.802 | 717,075 | -8,997 | 0.07% | 3,443,039 |
| 2014-04-01 | 2014-03-28 | 4.590 | 726,072 | +8,997 | 0.07% | 3,332,909 |
| 2014-03-31 | 2014-03-27 | 4.690 | 717,075 | +35,989 | 0.07% | 3,363,339 |
| 2014-03-28 | 2014-03-26 | 4.779 | 681,086 | +44,985 | 0.07% | 3,255,098 |
| 2014-03-27 | 2014-03-25 | 4.768 | 636,101 | +26,992 | 0.06% | 3,033,032 |
| 2014-03-25 | 2014-03-21 | 5.024 | 609,109 | -10,797 | 0.06% | 3,060,040 |
| 2014-03-24 | 2014-03-20 | 4.879 | 619,906 | -10,796 | 0.06% | 3,024,712 |
| 2014-03-21 | 2014-03-19 | 4.913 | 630,702 | +30,590 | 0.06% | 3,098,419 |
| 2014-03-20 | 2014-03-18 | 4.913 | 600,112 | +14,396 | 0.06% | 2,948,141 |
| 2014-03-19 | 2014-03-17 | 4.802 | 585,716 | -900 | 0.06% | 2,812,318 |
| 2014-03-18 | 2014-03-14 | 4.824 | 586,616 | -21,593 | 0.06% | 2,829,680 |
| 2014-03-14 | 2014-03-12 | 4.968 | 608,209 | +46,785 | 0.06% | 3,021,719 |
| 2014-03-13 | 2014-03-11 | 4.924 | 561,424 | +17,095 | 0.06% | 2,764,320 |
| 2014-03-07 | 2014-03-05 | 5.202 | 544,329 | -2,699 | 0.05% | 2,831,398 |
| 2014-03-06 | 2014-03-04 | 5.157 | 547,028 | -17,995 | 0.06% | 2,821,118 |
| 2014-03-05 | 2014-03-03 | 4.979 | 565,023 | -8,997 | 0.06% | 2,813,441 |
| 2014-03-04 | 2014-02-28 | 4.990 | 574,020 | -146,654 | 0.06% | 2,864,620 |
| 2014-02-24 | 2014-02-20 | 4.446 | 720,674 | +6,298 | 0.07% | 3,204,000 |
| 2014-02-21 | 2014-02-19 | 4.501 | 714,376 | -900 | 0.07% | 3,215,700 |
| 2014-02-19 | 2014-02-17 | 4.546 | 715,276 | -62,980 | 0.07% | 3,251,551 |
| 2014-02-18 | 2014-02-14 | 4.513 | 778,256 | +4,499 | 0.08% | 3,511,900 |
| 2014-02-17 | 2014-02-13 | 4.424 | 773,757 | -52,184 | 0.08% | 3,422,798 |
| 2014-02-12 | 2014-02-10 | 4.535 | 825,941 | -26,992 | 0.08% | 3,745,440 |
| 2014-02-11 | 2014-02-07 | 4.513 | 852,933 | -57,581 | 0.09% | 3,848,882 |
| 2014-02-10 | 2014-02-06 | 4.457 | 910,514 | -8,998 | 0.09% | 4,058,118 |
| 2014-02-07 | 2014-02-05 | 4.324 | 919,512 | +8,998 | 0.09% | 3,975,582 |
| 2014-02-06 | 2014-02-04 | 4.357 | 910,514 | -55,783 | 0.09% | 3,967,038 |
| 2014-01-29 | 2014-01-27 | 3.801 | 966,297 | +5,398 | 0.11% | 3,673,080 |
| 2014-01-28 | 2014-01-24 | 4.079 | 960,899 | -98,969 | 0.11% | 3,919,561 |
| 2014-01-24 | 2014-01-22 | 4.046 | 1,059,868 | -94,470 | 0.12% | 4,287,921 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,154,338 | +115,164 | 0.13% | 4,734,270 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,039,174 | +32,390 | 0.11% | 4,030,950 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,006,784 | +47,685 | 0.11% | 3,860,549 |
| 2014-01-20 | 2014-01-16 | 3.968 | 959,099 | +41,387 | 0.11% | 3,805,619 |
| 2014-01-17 | 2014-01-15 | 4.101 | 917,712 | +39,587 | 0.10% | 3,763,799 |
| 2014-01-15 | 2014-01-13 | 4.335 | 878,125 | +13,496 | 0.10% | 3,806,402 |
| 2014-01-14 | 2014-01-10 | 4.168 | 864,629 | +6,298 | 0.10% | 3,603,751 |
| 2014-01-13 | 2014-01-09 | 4.368 | 858,331 | -44,086 | 0.09% | 3,749,221 |
| 2014-01-10 | 2014-01-08 | 4.546 | 902,417 | +65,679 | 0.10% | 4,102,270 |
| 2014-01-09 | 2014-01-07 | 4.601 | 836,738 | +15,296 | 0.09% | 3,850,202 |
| 2014-01-08 | 2014-01-06 | 4.657 | 821,442 | -72,878 | 0.09% | 3,825,468 |
| 2014-01-07 | 2014-01-03 | 4.646 | 894,320 | +76,476 | 0.10% | 4,154,922 |
| 2014-01-06 | 2014-01-02 | 4.768 | 817,844 | -49,484 | 0.09% | 3,899,612 |
| 2014-01-03 | 2013-12-31 | 4.779 | 867,328 | -87,273 | 0.10% | 4,145,200 |
| 2014-01-02 | 2013-12-27 | 4.579 | 954,601 | +71,978 | 0.11% | 4,371,322 |
| 2013-12-18 | 2013-12-16 | 4.479 | 882,623 | -29,691 | 0.10% | 3,953,429 |
| 2013-12-17 | 2013-12-13 | 4.524 | 912,314 | -43,186 | 0.10% | 4,126,980 |
| 2013-12-16 | 2013-12-12 | 4.379 | 955,500 | -53,983 | 0.11% | 4,184,278 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,009,483 | -6,298 | 0.11% | 4,600,198 |
| 2013-12-10 | 2013-12-06 | 4.613 | 1,015,781 | -2,700 | 0.11% | 4,685,348 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,018,481 | -23,392 | 0.11% | 4,822,322 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,041,873 | -3,599 | 0.12% | 4,921,499 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,045,472 | +4,498 | 0.12% | 4,880,399 |
| 2013-11-28 | 2013-11-26 | 4.668 | 1,040,974 | -185,341 | 0.12% | 4,859,402 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,226,315 | +9,896 | 0.14% | 5,820,008 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,216,419 | -41,387 | 0.13% | 5,421,522 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,257,806 | +53,984 | 0.14% | 5,647,922 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,203,822 | +44,985 | 0.13% | 5,351,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,158,837 | +217,732 | 0.13% | 5,229,282 |
| 2013-11-20 | 2013-11-18 | 4.601 | 941,105 | -8,997 | 0.10% | 4,330,441 |
| 2013-11-19 | 2013-11-15 | 4.412 | 950,102 | +92,671 | 0.11% | 4,192,320 |
| 2013-11-15 | 2013-11-13 | 4.035 | 857,431 | +8,997 | 0.09% | 3,459,390 |
| 2013-11-13 | 2013-11-11 | 4.224 | 848,434 | +35,989 | 0.09% | 3,583,400 |
| 2013-11-12 | 2013-11-08 | 4.212 | 812,445 | +26,991 | 0.09% | 3,422,369 |
| 2013-11-11 | 2013-11-07 | 4.324 | 785,454 | +44,986 | 0.09% | 3,395,971 |
| 2013-11-08 | 2013-11-06 | 4.290 | 740,468 | +22,493 | 0.08% | 3,176,781 |
| 2013-11-07 | 2013-11-05 | 4.312 | 717,975 | +95,370 | 0.08% | 3,096,241 |
| 2013-11-06 | 2013-11-04 | 4.290 | 622,605 | +26,992 | 0.07% | 2,671,121 |
| 2013-11-04 | 2013-10-31 | 4.257 | 595,613 | -7,198 | 0.07% | 2,535,459 |
| 2013-11-01 | 2013-10-30 | 4.290 | 602,811 | -13,496 | 0.07% | 2,586,200 |
| 2013-10-31 | 2013-10-29 | 4.324 | 616,307 | -107,966 | 0.07% | 2,664,651 |
| 2013-10-29 | 2013-10-25 | 4.246 | 724,273 | -44,986 | 0.08% | 3,075,101 |
| 2013-10-25 | 2013-10-23 | 4.324 | 769,259 | +13,496 | 0.09% | 3,325,951 |
| 2013-10-24 | 2013-10-22 | 4.346 | 755,763 | +8,997 | 0.08% | 3,284,400 |
| 2013-10-23 | 2013-10-21 | 4.279 | 746,766 | -13,496 | 0.08% | 3,195,501 |
| 2013-10-22 | 2013-10-18 | 4.624 | 760,262 | +8,098 | 0.08% | 3,515,202 |
| 2013-10-21 | 2013-10-17 | 4.657 | 752,164 | -32,390 | 0.08% | 3,502,839 |
| 2013-10-18 | 2013-10-16 | 4.646 | 784,554 | -26,992 | 0.09% | 3,644,960 |
| 2013-10-17 | 2013-10-15 | 4.879 | 811,546 | -178,144 | 0.09% | 3,959,782 |
| 2013-10-16 | 2013-10-11 | 4.968 | 989,690 | -105,267 | 0.11% | 4,917,002 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,094,957 | -89,971 | 0.12% | 5,208,762 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,184,928 | +17,994 | 0.13% | 5,518,228 |
| 2013-10-10 | 2013-10-08 | 4.624 | 1,166,934 | -8,997 | 0.13% | 5,395,520 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,175,931 | -101,668 | 0.13% | 5,528,609 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,277,599 | +134,957 | 0.14% | 5,679,998 |
| 2013-10-07 | 2013-10-03 | 4.357 | 1,142,642 | -899 | 0.13% | 4,978,401 |
| 2013-10-02 | 2013-09-27 | 4.346 | 1,143,541 | -900 | 0.13% | 4,969,608 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,144,441 | -19,794 | 0.13% | 4,986,240 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,164,235 | +5,398 | 0.13% | 4,994,840 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,158,837 | +120,563 | 0.13% | 4,907,282 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,038,274 | +183,542 | 0.11% | 4,315,958 |
| 2013-09-19 | 2013-09-17 | 4.190 | 854,732 | -8,997 | 0.09% | 3,581,500 |
| 2013-09-18 | 2013-09-16 | 4.224 | 863,729 | -53,983 | 0.10% | 3,647,999 |
| 2013-09-17 | 2013-09-13 | 4.168 | 917,712 | +53,983 | 0.10% | 3,824,999 |
| 2013-09-16 | 2013-09-12 | 4.001 | 863,729 | +7,198 | 0.10% | 3,455,999 |
| 2013-09-13 | 2013-09-11 | 4.023 | 856,531 | +31,490 | 0.09% | 3,446,238 |
| 2013-09-12 | 2013-09-10 | 4.168 | 825,041 | +89,972 | 0.09% | 3,438,749 |
| 2013-09-11 | 2013-09-09 | 4.212 | 735,069 | -121,462 | 0.08% | 3,096,428 |
| 2013-09-10 | 2013-09-06 | 4.124 | 856,531 | +67,478 | 0.09% | 3,531,918 |
| 2013-09-09 | 2013-09-05 | 4.179 | 789,053 | +197,039 | 0.09% | 3,297,522 |
| 2013-09-05 | 2013-09-03 | 4.090 | 592,014 | -2,700 | 0.07% | 2,421,439 |
| 2013-09-04 | 2013-09-02 | 4.001 | 594,714 | -35,988 | 0.07% | 2,379,602 |
| 2013-09-03 | 2013-08-30 | 4.001 | 630,702 | -35,989 | 0.07% | 2,523,599 |
| 2013-09-02 | 2013-08-29 | 3.946 | 666,691 | -97,169 | 0.07% | 2,630,550 |
| 2013-08-30 | 2013-08-28 | 3.768 | 763,860 | +28,791 | 0.08% | 2,878,108 |
| 2013-08-29 | 2013-08-27 | 3.912 | 735,069 | -26,992 | 0.08% | 2,875,838 |
| 2013-08-28 | 2013-08-26 | 3.735 | 762,061 | -35,989 | 0.08% | 2,845,920 |
| 2013-08-27 | 2013-08-23 | 3.568 | 798,050 | +44,986 | 0.09% | 2,847,271 |
| 2013-08-26 | 2013-08-22 | 3.523 | 753,064 | +17,995 | 0.08% | 2,653,291 |
| 2013-08-23 | 2013-08-21 | 3.546 | 735,069 | -2,700 | 0.08% | 2,606,228 |
| 2013-08-22 | 2013-08-20 | 3.579 | 737,769 | +8,998 | 0.08% | 2,640,401 |
| 2013-08-20 | 2013-08-16 | 3.735 | 728,771 | -17,995 | 0.08% | 2,721,598 |
| 2013-08-19 | 2013-08-15 | 3.668 | 746,766 | +22,493 | 0.08% | 2,739,001 |
| 2013-08-16 | 2013-08-13 | 3.857 | 724,273 | +17,994 | 0.08% | 2,793,350 |
| 2013-08-15 | 2013-08-12 | 3.901 | 706,279 | -14,395 | 0.08% | 2,755,352 |
| 2013-08-13 | 2013-08-09 | 4.012 | 720,674 | -2,699 | 0.08% | 2,891,610 |
| 2013-08-12 | 2013-08-08 | 3.879 | 723,373 | -11,696 | 0.08% | 2,805,959 |
| 2013-08-09 | 2013-08-07 | 3.923 | 735,069 | -98,969 | 0.08% | 2,884,008 |
| 2013-08-08 | 2013-08-06 | 3.912 | 834,038 | +23,392 | 0.09% | 3,263,038 |
| 2013-08-07 | 2013-08-05 | 3.912 | 810,646 | -78,275 | 0.09% | 3,171,521 |
| 2013-08-06 | 2013-08-02 | 3.546 | 888,921 | +53,083 | 0.10% | 3,151,719 |
| 2013-08-05 | 2013-08-01 | 3.268 | 835,838 | +39,588 | 0.09% | 2,731,260 |
| 2013-08-02 | 2013-07-31 | 3.301 | 796,250 | +39,587 | 0.09% | 2,628,449 |
| 2013-08-01 | 2013-07-30 | 3.357 | 756,663 | -8,997 | 0.08% | 2,539,821 |
| 2013-07-29 | 2013-07-25 | 3.612 | 765,660 | +8,997 | 0.08% | 2,765,750 |
| 2013-07-22 | 2013-07-18 | 3.623 | 756,663 | -8,997 | 0.08% | 2,741,661 |
| 2013-07-19 | 2013-07-17 | 3.601 | 765,660 | -21,593 | 0.08% | 2,757,240 |
| 2013-07-16 | 2013-07-12 | 3.690 | 787,253 | -1,800 | 0.09% | 2,905,000 |
| 2013-07-15 | 2013-07-11 | 3.712 | 789,053 | -20,693 | 0.09% | 2,929,182 |
| 2013-07-12 | 2013-07-10 | 3.601 | 809,746 | +42,287 | 0.09% | 2,916,000 |
| 2013-07-11 | 2013-07-09 | 3.479 | 767,459 | -32,390 | 0.08% | 2,669,889 |
| 2013-07-09 | 2013-07-05 | 3.401 | 799,849 | +26,991 | 0.09% | 2,720,339 |
| 2013-07-05 | 2013-07-03 | 3.257 | 772,858 | -46,785 | 0.09% | 2,516,871 |
| 2013-07-04 | 2013-07-02 | 3.412 | 819,643 | +55,783 | 0.09% | 2,796,770 |
| 2013-07-02 | 2013-06-27 | 3.112 | 763,860 | -26,992 | 0.08% | 2,377,199 |
| 2013-06-28 | 2013-06-26 | 3.301 | 790,852 | -44,986 | 0.09% | 2,610,630 |
| 2013-06-27 | 2013-06-25 | 3.157 | 835,838 | -20,693 | 0.09% | 2,638,360 |
| 2013-06-26 | 2013-06-24 | 3.168 | 856,531 | -266,317 | 0.09% | 2,713,199 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,122,848 | +518,238 | 0.12% | 4,068,480 |
| 2013-06-24 | 2013-06-20 | 3.779 | 604,610 | +26,991 | 0.07% | 2,284,799 |
| 2013-06-18 | 2013-06-14 | 4.023 | 577,619 | -17,994 | 0.06% | 2,324,041 |
| 2013-06-17 | 2013-06-13 | 3.957 | 595,613 | +50,384 | 0.07% | 2,356,719 |
| 2013-06-14 | 2013-06-11 | 4.301 | 545,229 | +17,994 | 0.06% | 2,345,220 |
| 2013-06-11 | 2013-06-07 | 4.601 | 527,235 | -899 | 0.06% | 2,426,042 |
| 2013-06-10 | 2013-06-06 | 4.535 | 528,134 | +899 | 0.06% | 2,394,958 |
| 2013-06-05 | 2013-06-03 | 4.701 | 527,235 | -116,963 | 0.06% | 2,478,782 |
| 2013-05-31 | 2013-05-29 | 4.435 | 644,198 | -143,955 | 0.07% | 2,856,840 |
| 2013-05-30 | 2013-05-28 | 4.513 | 788,153 | +8,997 | 0.09% | 3,557,114 |
| 2013-05-29 | 2013-05-27 | 4.491 | 779,156 | -88,019 | 0.09% | 3,498,970 |
| 2013-05-28 | 2013-05-24 | 4.232 | 867,175 | -44,425 | 0.10% | 3,669,758 |
| 2013-05-27 | 2013-05-23 | 4.164 | 911,600 | -435,365 | 0.10% | 3,796,198 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,346,965 | +35,540 | 0.15% | 5,639,519 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,311,425 | -214,129 | 0.15% | 5,667,839 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,525,554 | +62,195 | 0.17% | 6,782,152 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,463,359 | -17,770 | 0.16% | 6,340,952 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,481,129 | +26,655 | 0.17% | 6,001,202 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,454,474 | -36,428 | 0.16% | 6,204,232 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,490,902 | +23,989 | 0.17% | 6,628,100 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,466,913 | -77,299 | 0.16% | 6,207,762 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,544,212 | -889 | 0.17% | 6,413,220 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,545,101 | -13,327 | 0.17% | 6,538,642 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,558,428 | +6,220 | 0.17% | 6,314,400 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,552,208 | -53,310 | 0.17% | 6,725,948 |
| 2013-04-23 | 2013-04-19 | 4.693 | 1,605,518 | +8,885 | 0.18% | 7,535,188 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,596,633 | -889 | 0.18% | 7,763,038 |
| 2013-04-16 | 2013-04-12 | 5.098 | 1,597,522 | -111,062 | 0.18% | 8,144,940 |
| 2013-04-12 | 2013-04-10 | 4.840 | 1,708,584 | -11,551 | 0.19% | 8,268,898 |
| 2013-04-10 | 2013-04-08 | 4.660 | 1,720,135 | -17,770 | 0.19% | 8,015,041 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,737,905 | +8,885 | 0.20% | 8,273,881 |
| 2013-04-08 | 2013-04-03 | 4.828 | 1,729,020 | +8,885 | 0.19% | 8,348,341 |
| 2013-04-05 | 2013-04-02 | 4.682 | 1,720,135 | -115,505 | 0.19% | 8,053,761 |
| 2013-04-03 | 2013-03-28 | 5.132 | 1,835,640 | -8,885 | 0.21% | 9,420,961 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,844,525 | -43,536 | 0.21% | 9,715,681 |
| 2013-03-27 | 2013-03-25 | 5.076 | 1,888,061 | -491,340 | 0.21% | 9,583,749 |
| 2013-03-26 | 2013-03-22 | 4.907 | 2,379,401 | +346,514 | 0.27% | 11,676,078 |
| 2013-03-22 | 2013-03-20 | 4.716 | 2,032,887 | -44,425 | 0.23% | 9,586,721 |
| 2013-03-20 | 2013-03-18 | 4.389 | 2,077,312 | -1,777 | 0.23% | 9,118,202 |
| 2013-03-19 | 2013-03-15 | 4.412 | 2,079,089 | -129,721 | 0.23% | 9,172,802 |
| 2013-03-18 | 2013-03-14 | 4.603 | 2,208,810 | +7,108 | 0.25% | 10,167,742 |
| 2013-03-15 | 2013-03-13 | 4.479 | 2,201,702 | +176,812 | 0.25% | 9,862,442 |
| 2013-03-14 | 2013-03-12 | 4.603 | 2,024,890 | -27,544 | 0.23% | 9,321,109 |
| 2013-03-13 | 2013-03-11 | 4.795 | 2,052,434 | -17,770 | 0.23% | 9,840,602 |
| 2013-03-12 | 2013-03-08 | 4.997 | 2,070,204 | -72,857 | 0.23% | 10,345,202 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,143,061 | +1,777 | 0.24% | 10,950,482 |
| 2013-03-08 | 2013-03-06 | 5.155 | 2,141,284 | +1,777 | 0.24% | 11,037,802 |
| 2013-03-07 | 2013-03-05 | 4.997 | 2,139,507 | -48,867 | 0.24% | 10,691,522 |
| 2013-03-06 | 2013-03-04 | 5.222 | 2,188,374 | -62,195 | 0.25% | 11,428,320 |
| 2013-03-05 | 2013-03-01 | 4.997 | 2,250,569 | +53,310 | 0.25% | 11,246,520 |
| 2013-03-04 | 2013-02-28 | 4.738 | 2,197,259 | -44,425 | 0.25% | 10,411,330 |
| 2013-03-01 | 2013-02-27 | 4.626 | 2,241,684 | -97,735 | 0.25% | 10,369,530 |
| 2013-02-28 | 2013-02-26 | 4.344 | 2,339,419 | -71,080 | 0.26% | 10,163,380 |
| 2013-02-27 | 2013-02-25 | 4.637 | 2,410,499 | -31,986 | 0.27% | 11,177,560 |
| 2013-02-26 | 2013-02-22 | 4.738 | 2,442,485 | -77,299 | 0.27% | 11,573,290 |
| 2013-02-25 | 2013-02-21 | 4.637 | 2,519,784 | +5,331 | 0.28% | 11,684,318 |
| 2013-02-22 | 2013-02-20 | 4.795 | 2,514,453 | -66,638 | 0.28% | 12,055,798 |
| 2013-02-21 | 2013-02-19 | 4.750 | 2,581,091 | -15,104 | 0.29% | 12,259,101 |
| 2013-02-20 | 2013-02-18 | 4.986 | 2,596,195 | -116,394 | 0.29% | 12,944,458 |
| 2013-02-19 | 2013-02-15 | 4.828 | 2,712,589 | +2,666 | 0.31% | 13,097,371 |
| 2013-02-15 | 2013-02-08 | 4.581 | 2,709,923 | -470,905 | 0.30% | 12,413,499 |
| 2013-02-08 | 2013-02-06 | 4.738 | 3,180,828 | +272,769 | 0.36% | 15,071,800 |
| 2013-02-06 | 2013-02-04 | 4.558 | 2,908,059 | -888 | 0.33% | 13,255,652 |
| 2013-02-01 | 2013-01-30 | 4.333 | 2,908,947 | -22,213 | 0.33% | 12,604,899 |
| 2013-01-31 | 2013-01-29 | 4.344 | 2,931,160 | -27,543 | 0.33% | 12,734,142 |
| 2013-01-30 | 2013-01-28 | 4.412 | 2,958,703 | -33,763 | 0.33% | 13,053,600 |
| 2013-01-28 | 2013-01-24 | 4.288 | 2,992,466 | -121,724 | 0.34% | 12,832,080 |
| 2013-01-25 | 2013-01-23 | 4.299 | 3,114,190 | +240,783 | 0.35% | 13,389,098 |
| 2013-01-24 | 2013-01-22 | 4.142 | 2,873,407 | -18,659 | 0.32% | 11,901,119 |
| 2013-01-23 | 2013-01-21 | 4.029 | 2,892,066 | +63,084 | 0.33% | 11,652,901 |
| 2013-01-21 | 2013-01-17 | 3.624 | 2,828,982 | -49,756 | 0.32% | 10,252,479 |
| 2013-01-18 | 2013-01-16 | 3.770 | 2,878,738 | -60,418 | 0.32% | 10,853,999 |
| 2013-01-17 | 2013-01-15 | 3.804 | 2,939,156 | +107,508 | 0.33% | 11,181,040 |
| 2013-01-16 | 2013-01-14 | 3.782 | 2,831,648 | +72,857 | 0.32% | 10,708,321 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,758,791 | -135,052 | 0.31% | 10,432,801 |
| 2013-01-14 | 2013-01-10 | 3.804 | 2,893,843 | +282,543 | 0.33% | 11,008,661 |
| 2013-01-11 | 2013-01-09 | 3.703 | 2,611,300 | +514,441 | 0.29% | 9,669,311 |
| 2013-01-10 | 2013-01-08 | 3.489 | 2,096,859 | +576,636 | 0.24% | 7,316,001 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,520,223 | -15,104 | 0.17% | 5,098,782 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,535,327 | +81,742 | 0.17% | 5,166,720 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,453,585 | +23,989 | 0.16% | 4,760,760 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,429,596 | +91,516 | 0.16% | 4,505,201 |
| 2012-12-20 | 2012-12-18 | 3.196 | 1,338,080 | -75,523 | 0.15% | 4,277,040 |
| 2012-12-19 | 2012-12-17 | 3.095 | 1,413,603 | -4,442 | 0.16% | 4,375,251 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,418,045 | -103,955 | 0.16% | 4,404,960 |
| 2012-12-17 | 2012-12-13 | 2.915 | 1,522,000 | +17,770 | 0.17% | 4,436,671 |
| 2012-12-13 | 2012-12-11 | 2.870 | 1,504,230 | -8,885 | 0.17% | 4,317,151 |
| 2012-12-12 | 2012-12-10 | 2.859 | 1,513,115 | +17,770 | 0.17% | 4,325,621 |
| 2012-12-10 | 2012-12-06 | 2.926 | 1,495,345 | -888 | 0.17% | 4,375,801 |
| 2012-12-07 | 2012-12-05 | 2.971 | 1,496,233 | -17,770 | 0.17% | 4,445,760 |
| 2012-11-30 | 2012-11-28 | 2.971 | 1,514,003 | -44,425 | 0.17% | 4,498,560 |
| 2012-11-29 | 2012-11-27 | 2.904 | 1,558,428 | -17,770 | 0.18% | 4,525,320 |
| 2012-11-28 | 2012-11-26 | 2.870 | 1,576,198 | +17,770 | 0.18% | 4,523,700 |
| 2012-11-27 | 2012-11-23 | 2.881 | 1,558,428 | +17,770 | 0.18% | 4,490,240 |
| 2012-11-23 | 2012-11-21 | 2.769 | 1,540,658 | +35,540 | 0.17% | 4,265,640 |
| 2012-11-21 | 2012-11-19 | 2.769 | 1,505,118 | -17,770 | 0.17% | 4,167,240 |
| 2012-11-16 | 2012-11-14 | 2.926 | 1,522,888 | +39,982 | 0.17% | 4,456,400 |
| 2012-11-15 | 2012-11-13 | 2.836 | 1,482,906 | +17,770 | 0.17% | 4,205,881 |
| 2012-11-14 | 2012-11-12 | 2.881 | 1,465,136 | +17,770 | 0.16% | 4,221,441 |
| 2012-11-13 | 2012-11-09 | 3.005 | 1,447,366 | -17,770 | 0.16% | 4,349,431 |
| 2012-11-12 | 2012-11-08 | 3.005 | 1,465,136 | +17,770 | 0.16% | 4,402,831 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,447,366 | -17,770 | 0.16% | 4,479,751 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,465,136 | +8,885 | 0.16% | 4,402,831 |
| 2012-11-05 | 2012-11-01 | 2.881 | 1,456,251 | -39,094 | 0.16% | 4,195,841 |
| 2012-10-31 | 2012-10-29 | 2.926 | 1,495,345 | +17,770 | 0.17% | 4,375,801 |
| 2012-10-29 | 2012-10-25 | 2.915 | 1,477,575 | +17,770 | 0.17% | 4,307,171 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,459,805 | +23,101 | 0.16% | 4,304,661 |
| 2012-10-25 | 2012-10-22 | 3.039 | 1,436,704 | +12,439 | 0.16% | 4,365,901 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,424,265 | -17,770 | 0.16% | 4,424,281 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,442,035 | -15,993 | 0.16% | 4,317,181 |
| 2012-10-11 | 2012-10-09 | 2.915 | 1,458,028 | -28,432 | 0.16% | 4,250,191 |
| 2012-10-10 | 2012-10-08 | 2.881 | 1,486,460 | +889 | 0.17% | 4,282,881 |
| 2012-10-09 | 2012-10-05 | 2.904 | 1,485,571 | -59,530 | 0.17% | 4,313,760 |
| 2012-10-05 | 2012-10-03 | 2.870 | 1,545,101 | +44,425 | 0.17% | 4,434,451 |
| 2012-09-25 | 2012-09-21 | 2.690 | 1,500,676 | -255,887 | 0.17% | 4,036,711 |
| 2012-09-21 | 2012-09-19 | 2.679 | 1,756,563 | -632,612 | 0.20% | 4,705,259 |
| 2012-09-12 | 2012-09-10 | 2.769 | 2,389,175 | -17,770 | 0.27% | 6,614,940 |
| 2012-09-11 | 2012-09-07 | 2.757 | 2,406,945 | +17,770 | 0.27% | 6,637,050 |
| 2012-09-10 | 2012-09-06 | 2.825 | 2,389,175 | -44,425 | 0.27% | 6,749,390 |
| 2012-09-06 | 2012-09-04 | 2.757 | 2,433,600 | +26,655 | 0.27% | 6,710,550 |
| 2012-09-04 | 2012-08-31 | 2.544 | 2,406,945 | +26,655 | 0.27% | 6,122,340 |
| 2012-09-03 | 2012-08-30 | 2.566 | 2,380,290 | +14,216 | 0.27% | 6,108,120 |
| 2012-08-31 | 2012-08-29 | 2.645 | 2,366,074 | -266,550 | 0.27% | 6,258,050 |
| 2012-08-29 | 2012-08-27 | 2.645 | 2,632,624 | +36,429 | 0.30% | 6,963,051 |
| 2012-08-28 | 2012-08-24 | 2.690 | 2,596,195 | -44,425 | 0.29% | 6,983,579 |
| 2012-08-27 | 2012-08-23 | 2.634 | 2,640,620 | +56,864 | 0.30% | 6,954,479 |
| 2012-08-24 | 2012-08-22 | 2.510 | 2,583,756 | +132,386 | 0.29% | 6,484,839 |
| 2012-08-23 | 2012-08-21 | 2.589 | 2,451,370 | +550,870 | 0.28% | 6,345,700 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,900,500 | -106,620 | 0.21% | 4,342,169 |
| 2012-08-17 | 2012-08-15 | 2.093 | 2,007,120 | -17,770 | 0.23% | 4,201,740 |
| 2012-08-08 | 2012-08-06 | 2.116 | 2,024,890 | -889 | 0.23% | 4,284,520 |
| 2012-08-03 | 2012-08-01 | 2.105 | 2,025,779 | -888 | 0.23% | 4,263,601 |
| 2012-08-01 | 2012-07-30 | 2.093 | 2,026,667 | +17,770 | 0.23% | 4,242,660 |
| 2012-07-26 | 2012-07-24 | 1.958 | 2,008,897 | +88,850 | 0.23% | 3,934,140 |
| 2012-07-16 | 2012-07-12 | 2.116 | 1,920,047 | -889 | 0.22% | 4,062,679 |
| 2012-07-12 | 2012-07-10 | 2.217 | 1,920,936 | -19,547 | 0.22% | 4,259,141 |
| 2012-07-11 | 2012-07-09 | 2.307 | 1,940,483 | -888 | 0.22% | 4,477,201 |
| 2012-06-15 | 2012-06-13 | 2.847 | 1,941,371 | -18,659 | 0.22% | 5,528,049 |
| 2012-06-14 | 2012-06-12 | 2.656 | 1,960,030 | -35,540 | 0.22% | 5,206,161 |
| 2012-06-13 | 2012-06-11 | 2.577 | 1,995,570 | -888 | 0.22% | 5,143,341 |
| 2012-06-11 | 2012-06-07 | 2.555 | 1,996,458 | -143,049 | 0.22% | 5,100,689 |
| 2012-06-06 | 2012-06-04 | 2.476 | 2,139,507 | +8,885 | 0.24% | 5,297,601 |
| 2012-06-04 | 2012-05-31 | 2.420 | 2,130,622 | +26,655 | 0.24% | 5,155,701 |
| 2012-06-01 | 2012-05-30 | 2.330 | 2,103,967 | +3,554 | 0.24% | 4,901,761 |
| 2012-05-31 | 2012-05-29 | 2.500 | 2,100,413 | -8,885 | 0.24% | 5,250,869 |
| 2012-05-30 | 2012-05-28 | 2.327 | 2,109,298 | +48,602 | 0.24% | 4,908,582 |
| 2012-05-28 | 2012-05-24 | 2.304 | 2,060,696 | +2,604 | 0.24% | 4,747,999 |
| 2012-05-25 | 2012-05-23 | 2.339 | 2,058,092 | +86,802 | 0.24% | 4,813,129 |
| 2012-05-22 | 2012-05-18 | 2.488 | 1,971,290 | +3,473 | 0.23% | 4,905,361 |
| 2012-05-21 | 2012-05-17 | 2.534 | 1,967,817 | +54,685 | 0.23% | 4,987,399 |
| 2012-05-15 | 2012-05-11 | 2.558 | 1,913,132 | -868 | 0.22% | 4,892,881 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,914,000 | +23,437 | 0.22% | 5,490,451 |
| 2012-05-03 | 2012-04-30 | 2.776 | 1,890,563 | +39,061 | 0.22% | 5,248,980 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,851,502 | -11,284 | 0.21% | 5,311,171 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,862,786 | +21,701 | 0.21% | 5,450,840 |
| 2012-04-20 | 2012-04-18 | 3.087 | 1,841,085 | +54,685 | 0.21% | 5,684,279 |
| 2012-04-11 | 2012-04-05 | 3.306 | 1,786,400 | -34,721 | 0.21% | 5,906,461 |
| 2012-04-10 | 2012-04-03 | 3.283 | 1,821,121 | +8,680 | 0.21% | 5,979,301 |
| 2012-04-05 | 2012-04-02 | 3.087 | 1,812,441 | -8,680 | 0.21% | 5,595,841 |
| 2012-04-03 | 2012-03-30 | 3.134 | 1,821,121 | -43,401 | 0.21% | 5,706,561 |
| 2012-03-30 | 2012-03-28 | 3.260 | 1,864,522 | -8,680 | 0.21% | 6,078,839 |
| 2012-03-29 | 2012-03-27 | 3.352 | 1,873,202 | -288,185 | 0.22% | 6,279,778 |
| 2012-03-28 | 2012-03-26 | 3.306 | 2,161,387 | -7,813 | 0.25% | 7,146,299 |
| 2012-03-27 | 2012-03-23 | 3.283 | 2,169,200 | +65,102 | 0.25% | 7,122,151 |
| 2012-03-26 | 2012-03-22 | 3.283 | 2,104,098 | -93,747 | 0.24% | 6,908,401 |
| 2012-03-23 | 2012-03-21 | 3.191 | 2,197,845 | +149,301 | 0.25% | 7,013,641 |
| 2012-03-22 | 2012-03-20 | 3.203 | 2,048,544 | -127,600 | 0.24% | 6,560,800 |
| 2012-03-21 | 2012-03-19 | 3.064 | 2,176,144 | +199,646 | 0.25% | 6,668,620 |
| 2012-03-20 | 2012-03-16 | 3.364 | 1,976,498 | +255,200 | 0.23% | 6,648,841 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,721,298 | -113,711 | 0.20% | 6,028,321 |
| 2012-03-16 | 2012-03-14 | 3.537 | 1,835,009 | +253,464 | 0.21% | 6,489,979 |
| 2012-03-15 | 2012-03-13 | 3.560 | 1,581,545 | -134,545 | 0.18% | 5,629,979 |
| 2012-03-14 | 2012-03-12 | 3.594 | 1,716,090 | +144,961 | 0.20% | 6,168,242 |
| 2012-03-13 | 2012-03-09 | 3.652 | 1,571,129 | -17,361 | 0.18% | 5,737,700 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,588,490 | +43,402 | 0.18% | 5,709,602 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,545,088 | +86,802 | 0.18% | 5,286,599 |
| 2012-03-08 | 2012-03-06 | 3.514 | 1,458,286 | -87,670 | 0.17% | 5,124,002 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,545,956 | -891,464 | 0.18% | 5,788,249 |
| 2012-03-06 | 2012-03-02 | 3.652 | 2,437,420 | -8,680 | 0.28% | 8,901,360 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,446,100 | +387,140 | 0.28% | 8,482,179 |
| 2012-03-02 | 2012-02-29 | 3.606 | 2,058,960 | +1,026,008 | 0.24% | 7,424,359 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,032,952 | +2,604 | 0.12% | 3,367,699 |
| 2012-02-29 | 2012-02-27 | 3.237 | 1,030,348 | -104,163 | 0.12% | 3,335,470 |
| 2012-02-28 | 2012-02-24 | 3.375 | 1,134,511 | +130,204 | 0.13% | 3,829,509 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,004,307 | +105,899 | 0.12% | 3,378,439 |
| 2012-02-24 | 2012-02-22 | 3.364 | 898,408 | -788,169 | 0.10% | 3,022,200 |
| 2012-02-23 | 2012-02-21 | 3.030 | 1,686,577 | +91,143 | 0.19% | 5,110,091 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,595,434 | -19,096 | 0.18% | 4,558,241 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,614,530 | -78,123 | 0.19% | 4,649,999 |
| 2012-02-17 | 2012-02-15 | 2.696 | 1,692,653 | -6,076 | 0.20% | 4,563,000 |
| 2012-02-16 | 2012-02-14 | 2.638 | 1,698,729 | +48,610 | 0.20% | 4,481,530 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,650,119 | -205,723 | 0.19% | 4,543,389 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,855,842 | +39,061 | 0.21% | 5,109,820 |
| 2012-02-13 | 2012-02-09 | 2.869 | 1,816,781 | +809,002 | 0.21% | 5,211,571 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,007,779 | +76,386 | 0.12% | 2,705,129 |
| 2012-02-09 | 2012-02-07 | 2.673 | 931,393 | -34,721 | 0.11% | 2,489,360 |
| 2012-02-08 | 2012-02-06 | 2.765 | 966,114 | +54,686 | 0.11% | 2,671,200 |
| 2012-02-07 | 2012-02-03 | 2.638 | 911,428 | +52,081 | 0.10% | 2,404,499 |
| 2012-02-06 | 2012-02-02 | 2.707 | 859,347 | -373,251 | 0.10% | 2,326,500 |
| 2012-02-03 | 2012-02-01 | 2.627 | 1,232,598 | +34,721 | 0.14% | 3,237,599 |
| 2012-02-02 | 2012-01-31 | 2.650 | 1,197,877 | +10,416 | 0.14% | 3,173,999 |
| 2012-01-31 | 2012-01-27 | 2.822 | 1,187,461 | +43,401 | 0.14% | 3,351,600 |
| 2012-01-30 | 2012-01-26 | 2.880 | 1,144,060 | -17,360 | 0.13% | 3,295,001 |
| 2012-01-27 | 2012-01-20 | 2.915 | 1,161,420 | -109,372 | 0.13% | 3,385,139 |
| 2012-01-26 | 2012-01-19 | 2.961 | 1,270,792 | +58,158 | 0.15% | 3,762,481 |
| 2012-01-20 | 2012-01-18 | 2.834 | 1,212,634 | -24,305 | 0.14% | 3,436,620 |
| 2012-01-19 | 2012-01-17 | 2.822 | 1,236,939 | +34,721 | 0.14% | 3,491,251 |
| 2012-01-16 | 2012-01-12 | 2.880 | 1,202,218 | -9,548 | 0.14% | 3,462,501 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,211,766 | -3,472 | 0.14% | 3,573,761 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,215,238 | -95,483 | 0.14% | 3,500,000 |
| 2011-12-30 | 2011-12-28 | 2.419 | 1,310,721 | +43,401 | 0.15% | 3,171,000 |
| 2011-12-29 | 2011-12-23 | 2.465 | 1,267,320 | +13,021 | 0.15% | 3,124,401 |
| 2011-12-21 | 2011-12-19 | 2.465 | 1,254,299 | +4,340 | 0.14% | 3,092,300 |
| 2011-12-19 | 2011-12-15 | 2.350 | 1,249,959 | -868 | 0.14% | 2,937,600 |
| 2011-12-16 | 2011-12-14 | 2.419 | 1,250,827 | -868 | 0.14% | 3,026,100 |
| 2011-12-15 | 2011-12-13 | 2.442 | 1,251,695 | -8,680 | 0.14% | 3,057,040 |
| 2011-12-14 | 2011-12-12 | 2.385 | 1,260,375 | -15,625 | 0.15% | 3,005,639 |
| 2011-12-13 | 2011-12-09 | 2.419 | 1,276,000 | -97,219 | 0.15% | 3,087,000 |
| 2011-12-12 | 2011-12-08 | 2.419 | 1,373,219 | -26,041 | 0.16% | 3,322,200 |
| 2011-12-09 | 2011-12-07 | 2.454 | 1,399,260 | -10,416 | 0.16% | 3,433,561 |
| 2011-12-08 | 2011-12-06 | 2.408 | 1,409,676 | -9,548 | 0.16% | 3,394,160 |
| 2011-11-30 | 2011-11-28 | 2.097 | 1,419,224 | +26,041 | 0.16% | 2,975,699 |
| 2011-11-17 | 2011-11-15 | 2.246 | 1,393,183 | -164,926 | 0.16% | 3,129,749 |
| 2011-11-16 | 2011-11-14 | 2.258 | 1,558,109 | +69,443 | 0.18% | 3,518,201 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,488,666 | +6,944 | 0.17% | 3,292,799 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,481,722 | +26,041 | 0.17% | 3,294,509 |
| 2011-11-11 | 2011-11-09 | 2.431 | 1,455,681 | +868 | 0.17% | 3,538,469 |
| 2011-11-09 | 2011-11-07 | 2.500 | 1,454,813 | -86,803 | 0.17% | 3,636,919 |
| 2011-11-07 | 2011-11-03 | 2.442 | 1,541,616 | -86,803 | 0.18% | 3,765,120 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,628,419 | -210,930 | 0.19% | 3,958,360 |
| 2011-11-03 | 2011-11-01 | 2.431 | 1,839,349 | -86,803 | 0.21% | 4,471,089 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,926,152 | +73,782 | 0.22% | 4,770,850 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,852,370 | +71,178 | 0.21% | 4,609,440 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,781,192 | +469,603 | 0.21% | 4,493,881 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,311,589 | +263,880 | 0.15% | 3,037,110 |
| 2011-10-20 | 2011-10-18 | 2.108 | 1,047,709 | +10,417 | 0.12% | 2,208,811 |
| 2011-10-19 | 2011-10-17 | 2.246 | 1,037,292 | -39,930 | 0.12% | 2,330,249 |
| 2011-10-17 | 2011-10-13 | 2.281 | 1,077,222 | -26,040 | 0.12% | 2,457,181 |
| 2011-10-14 | 2011-10-12 | 2.097 | 1,103,262 | +52,081 | 0.13% | 2,313,219 |
| 2011-10-13 | 2011-10-11 | 1.947 | 1,051,181 | -86,803 | 0.12% | 2,046,590 |
| 2011-10-10 | 2011-10-06 | 1.935 | 1,137,984 | +26,041 | 0.13% | 2,202,481 |
| 2011-10-03 | 2011-09-28 | 2.166 | 1,111,943 | -868 | 0.13% | 2,408,281 |
| 2011-09-30 | 2011-09-27 | 2.189 | 1,112,811 | -240,443 | 0.13% | 2,435,801 |
| 2011-09-28 | 2011-09-26 | 2.028 | 1,353,254 | -868 | 0.16% | 2,743,840 |
| 2011-09-27 | 2011-09-23 | 2.270 | 1,354,122 | -1,736 | 0.16% | 3,073,199 |
| 2011-09-26 | 2011-09-22 | 2.396 | 1,355,858 | +164,925 | 0.16% | 3,248,959 |
| 2011-09-19 | 2011-09-15 | 2.661 | 1,190,933 | +1,736 | 0.14% | 3,169,320 |
| 2011-09-16 | 2011-09-14 | 2.684 | 1,189,197 | -89,407 | 0.14% | 3,192,100 |
| 2011-09-14 | 2011-09-09 | 3.018 | 1,278,604 | -1,736 | 0.15% | 3,859,260 |
| 2011-09-05 | 2011-09-01 | 2.892 | 1,280,340 | +17,361 | 0.15% | 3,702,250 |
| 2011-09-02 | 2011-08-31 | 2.788 | 1,262,979 | +1,736 | 0.15% | 3,521,099 |
| 2011-08-23 | 2011-08-19 | 3.030 | 1,261,243 | -10,417 | 0.15% | 3,821,389 |
| 2011-08-22 | 2011-08-18 | 3.099 | 1,271,660 | +26,041 | 0.15% | 3,940,851 |
| 2011-08-19 | 2011-08-17 | 3.087 | 1,245,619 | +43,401 | 0.14% | 3,845,800 |
| 2011-08-16 | 2011-08-12 | 3.064 | 1,202,218 | +173,606 | 0.14% | 3,684,101 |
| 2011-08-15 | 2011-08-11 | 3.226 | 1,028,612 | +43,401 | 0.12% | 3,318,000 |
| 2011-08-12 | 2011-08-10 | 3.249 | 985,211 | +21,701 | 0.11% | 3,200,701 |
| 2011-08-10 | 2011-08-08 | 3.491 | 963,510 | +8,680 | 0.11% | 3,363,300 |
| 2011-08-09 | 2011-08-05 | 3.629 | 954,830 | -2,604 | 0.11% | 3,465,001 |
| 2011-08-08 | 2011-08-04 | 3.917 | 957,434 | +43,401 | 0.11% | 3,750,200 |
| 2011-08-04 | 2011-08-02 | 4.216 | 914,033 | +50,346 | 0.11% | 3,853,982 |
| 2011-08-03 | 2011-08-01 | 4.378 | 863,687 | +17,361 | 0.10% | 3,781,000 |
| 2011-08-01 | 2011-07-28 | 4.263 | 846,326 | -4,341 | 0.10% | 3,607,498 |
| 2011-07-29 | 2011-07-27 | 4.263 | 850,667 | -171,869 | 0.10% | 3,626,002 |
| 2011-07-26 | 2011-07-22 | 4.297 | 1,022,536 | -8,680 | 0.12% | 4,393,940 |
| 2011-07-21 | 2011-07-19 | 4.320 | 1,031,216 | -17,361 | 0.12% | 4,454,999 |
| 2011-07-20 | 2011-07-18 | 4.263 | 1,048,577 | -45,137 | 0.12% | 4,469,601 |
| 2011-07-19 | 2011-07-15 | 4.032 | 1,093,714 | -44,270 | 0.13% | 4,409,999 |
| 2011-07-14 | 2011-07-12 | 4.147 | 1,137,984 | -70,310 | 0.13% | 4,719,602 |
| 2011-07-13 | 2011-07-11 | 4.216 | 1,208,294 | -65,970 | 0.14% | 5,094,721 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,274,264 | -130,204 | 0.15% | 5,549,041 |
| 2011-07-06 | 2011-07-04 | 4.193 | 1,404,468 | +477,415 | 0.16% | 5,889,521 |
| 2011-07-05 | 2011-06-30 | 4.090 | 927,053 | +6,944 | 0.11% | 3,791,400 |
| 2011-06-29 | 2011-06-27 | 3.986 | 920,109 | -13,020 | 0.11% | 3,667,601 |
| 2011-06-28 | 2011-06-24 | 4.159 | 933,129 | -8,680 | 0.11% | 3,880,750 |
| 2011-06-27 | 2011-06-23 | 3.940 | 941,809 | +13,020 | 0.11% | 3,710,698 |
| 2011-06-24 | 2011-06-22 | 3.871 | 928,789 | +17,361 | 0.11% | 3,595,200 |
| 2011-06-23 | 2011-06-21 | 3.687 | 911,428 | +30,381 | 0.10% | 3,359,998 |
| 2011-06-21 | 2011-06-17 | 3.663 | 881,047 | +17,360 | 0.10% | 3,227,698 |
| 2011-06-20 | 2011-06-16 | 3.813 | 863,687 | -26,041 | 0.10% | 3,293,450 |
| 2011-06-09 | 2011-06-07 | 4.309 | 889,728 | -1,736 | 0.10% | 3,833,501 |
| 2011-06-07 | 2011-06-02 | 4.643 | 891,464 | -1,736 | 0.10% | 4,138,811 |
| 2011-06-03 | 2011-06-01 | 4.700 | 893,200 | +8,680 | 0.10% | 4,198,321 |
| 2011-06-02 | 2011-05-31 | 4.574 | 884,520 | +26,909 | 0.10% | 4,045,432 |
| 2011-05-31 | 2011-05-27 | 4.781 | 857,611 | +4,340 | 0.10% | 4,100,201 |
| 2011-05-17 | 2011-05-13 | 5.599 | 853,271 | -868 | 0.10% | 4,777,382 |
| 2011-05-11 | 2011-05-06 | 5.865 | 854,139 | +8,593 | 0.10% | 5,009,762 |
| 2011-05-05 | 2011-05-03 | 5.842 | 845,546 | -60,150 | 0.10% | 4,939,682 |
| 2011-05-04 | 2011-04-29 | 5.970 | 905,696 | -25,779 | 0.11% | 5,407,018 |
| 2011-04-29 | 2011-04-27 | 6.028 | 931,475 | +7,733 | 0.11% | 5,615,119 |
| 2011-04-28 | 2011-04-26 | 6.214 | 923,742 | +87,649 | 0.11% | 5,740,503 |
| 2011-04-20 | 2011-04-18 | 6.238 | 836,093 | -57,573 | 0.10% | 5,215,277 |
| 2011-04-19 | 2011-04-15 | 6.040 | 893,666 | -859 | 0.10% | 5,397,599 |
| 2011-04-14 | 2011-04-12 | 6.110 | 894,525 | -128,895 | 0.10% | 5,465,247 |
| 2011-04-07 | 2011-04-04 | 5.644 | 1,023,420 | +4,297 | 0.12% | 5,776,352 |
| 2011-03-24 | 2011-03-22 | 6.075 | 1,019,123 | -8,593 | 0.12% | 6,190,919 |
| 2011-03-23 | 2011-03-21 | 5.912 | 1,027,716 | -8,593 | 0.12% | 6,075,679 |
| 2011-03-22 | 2011-03-18 | 5.656 | 1,036,309 | -23,201 | 0.12% | 5,861,160 |
| 2011-03-21 | 2011-03-17 | 5.446 | 1,059,510 | -4,296 | 0.12% | 5,770,440 |
| 2011-03-17 | 2011-03-15 | 5.935 | 1,063,806 | +6,015 | 0.12% | 6,313,797 |
| 2011-03-16 | 2011-03-14 | 6.168 | 1,057,791 | -34,372 | 0.12% | 6,524,297 |
| 2011-03-15 | 2011-03-11 | 6.145 | 1,092,163 | +7,733 | 0.13% | 6,710,879 |
| 2011-03-14 | 2011-03-10 | 6.168 | 1,084,430 | +133,191 | 0.13% | 6,688,603 |
| 2011-03-11 | 2011-03-09 | 6.110 | 951,239 | +87,648 | 0.11% | 5,811,750 |
| 2011-03-08 | 2011-03-04 | 5.889 | 863,591 | +1,719 | 0.10% | 5,085,301 |
| 2011-03-07 | 2011-03-03 | 5.365 | 861,872 | +8,593 | 0.10% | 4,623,828 |
| 2011-03-04 | 2011-03-02 | 5.155 | 853,279 | -34,372 | 0.10% | 4,398,988 |
| 2011-02-28 | 2011-02-24 | 5.505 | 887,651 | -12,890 | 0.10% | 4,886,089 |
| 2011-02-25 | 2011-02-23 | 5.609 | 900,541 | -12,889 | 0.10% | 5,051,363 |
| 2011-02-24 | 2011-02-22 | 5.621 | 913,430 | -859 | 0.11% | 5,134,290 |
| 2011-02-21 | 2011-02-17 | 5.644 | 914,289 | -4,297 | 0.11% | 5,160,399 |
| 2011-02-18 | 2011-02-16 | 5.644 | 918,586 | -18,045 | 0.11% | 5,184,651 |
| 2011-02-17 | 2011-02-15 | 5.621 | 936,631 | -25,779 | 0.11% | 5,264,700 |
| 2011-02-16 | 2011-02-14 | 5.784 | 962,410 | -23,201 | 0.11% | 5,566,401 |
| 2011-02-15 | 2011-02-11 | 5.691 | 985,611 | -53,276 | 0.11% | 5,608,832 |
| 2011-02-11 | 2011-02-09 | 5.609 | 1,038,887 | +8,593 | 0.12% | 5,827,380 |
| 2011-02-10 | 2011-02-08 | 5.574 | 1,030,294 | +87,648 | 0.12% | 5,743,210 |
| 2011-02-09 | 2011-02-07 | 5.784 | 942,646 | -298,175 | 0.11% | 5,452,090 |
| 2011-02-08 | 2011-02-02 | 5.923 | 1,240,821 | +5,156 | 0.14% | 7,349,959 |
| 2011-02-07 | 2011-01-31 | 5.912 | 1,235,665 | -11,171 | 0.14% | 7,305,038 |
| 2011-02-01 | 2011-01-28 | 6.191 | 1,246,836 | -8,593 | 0.15% | 7,719,319 |
| 2011-01-31 | 2011-01-27 | 6.168 | 1,255,429 | +31,794 | 0.15% | 7,743,299 |
| 2011-01-27 | 2011-01-25 | 6.226 | 1,223,635 | -42,965 | 0.14% | 7,618,398 |
| 2011-01-26 | 2011-01-24 | 6.273 | 1,266,600 | -4,296 | 0.15% | 7,944,860 |
| 2011-01-25 | 2011-01-21 | 6.273 | 1,270,896 | +36,949 | 0.15% | 7,971,807 |
| 2011-01-24 | 2011-01-20 | 6.273 | 1,233,947 | -25,779 | 0.14% | 7,740,041 |
| 2011-01-20 | 2011-01-18 | 6.436 | 1,259,726 | -69,602 | 0.15% | 8,106,982 |
| 2011-01-19 | 2011-01-17 | 6.354 | 1,329,328 | -55,855 | 0.15% | 8,446,617 |
| 2011-01-18 | 2011-01-14 | 6.459 | 1,385,183 | -104,834 | 0.16% | 8,946,603 |
| 2011-01-14 | 2011-01-12 | 6.633 | 1,490,017 | +73,040 | 0.17% | 9,883,803 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,416,977 | -8,592 | 0.16% | 9,316,853 |
| 2011-01-12 | 2011-01-10 | 6.366 | 1,425,569 | -860 | 0.17% | 9,074,727 |
| 2011-01-10 | 2011-01-06 | 6.540 | 1,426,429 | +14,608 | 0.17% | 9,329,202 |
| 2011-01-07 | 2011-01-05 | 6.459 | 1,411,821 | -1,718 | 0.16% | 9,118,652 |
| 2011-01-06 | 2011-01-04 | 6.436 | 1,413,539 | +18,904 | 0.16% | 9,096,848 |
| 2011-01-04 | 2010-12-31 | 6.284 | 1,394,635 | -31,794 | 0.16% | 8,764,201 |
| 2011-01-03 | 2010-12-29 | 6.203 | 1,426,429 | +3,437 | 0.17% | 8,847,802 |
| 2010-12-30 | 2010-12-28 | 6.191 | 1,422,992 | +7,734 | 0.17% | 8,809,923 |
| 2010-12-29 | 2010-12-24 | 6.284 | 1,415,258 | -36,950 | 0.16% | 8,893,801 |
| 2010-12-28 | 2010-12-22 | 6.366 | 1,452,208 | -4,296 | 0.17% | 9,244,303 |
| 2010-12-22 | 2010-12-20 | 6.552 | 1,456,504 | +7,734 | 0.17% | 9,542,850 |
| 2010-12-21 | 2010-12-17 | 6.564 | 1,448,770 | +31,793 | 0.17% | 9,509,037 |
| 2010-12-17 | 2010-12-15 | 6.738 | 1,416,977 | -395,275 | 0.16% | 9,547,713 |
| 2010-12-16 | 2010-12-14 | 6.831 | 1,812,252 | +61,010 | 0.21% | 12,379,830 |
| 2010-12-15 | 2010-12-13 | 6.668 | 1,751,242 | +14,608 | 0.20% | 11,677,740 |
| 2010-12-14 | 2010-12-10 | 6.820 | 1,736,634 | -395,275 | 0.20% | 11,843,060 |
| 2010-12-13 | 2010-12-09 | 6.773 | 2,131,909 | -17,186 | 0.25% | 14,439,417 |
| 2010-12-10 | 2010-12-08 | 6.808 | 2,149,095 | -19,764 | 0.25% | 14,630,848 |
| 2010-12-09 | 2010-12-07 | 6.889 | 2,168,859 | -34,372 | 0.25% | 14,942,079 |
| 2010-12-08 | 2010-12-06 | 6.889 | 2,203,231 | +189,904 | 0.26% | 15,178,881 |
| 2010-12-07 | 2010-12-03 | 7.180 | 2,013,327 | -23,201 | 0.23% | 14,456,311 |
| 2010-12-06 | 2010-12-02 | 7.308 | 2,036,528 | -15,467 | 0.24% | 14,883,602 |
| 2010-12-03 | 2010-12-01 | 6.994 | 2,051,995 | +34,372 | 0.24% | 14,351,879 |
| 2010-12-02 | 2010-11-30 | 6.831 | 2,017,623 | +194,200 | 0.23% | 13,782,758 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,823,423 | +8,593 | 0.21% | 12,562,242 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,814,830 | +115,146 | 0.21% | 12,038,401 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,699,684 | -381,527 | 0.20% | 11,689,977 |
| 2010-11-26 | 2010-11-24 | 6.750 | 2,081,211 | 0.24% | 14,047,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy