History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 25,000 +0 0.00% 32,500
2025-10-13 2025-10-09 1.310 25,000 +0 0.00% 32,750
2025-10-10 2025-10-08 1.320 25,000 +0 0.00% 33,000
2025-10-09 2025-10-06 1.310 25,000 +0 0.00% 32,750
2025-10-08 2025-10-03 1.310 25,000 +0 0.00% 32,750
2025-10-06 2025-10-02 1.280 25,000 +0 0.00% 32,000
2025-10-03 2025-09-30 1.280 25,000 +0 0.00% 32,000
2025-10-02 2025-09-29 1.290 25,000 +0 0.00% 32,250
2025-09-30 2025-09-26 1.300 25,000 +0 0.00% 32,500
2025-09-29 2025-09-25 1.330 25,000 +0 0.00% 33,250
2025-09-26 2025-09-24 1.400 25,000 +0 0.00% 35,000
2025-09-25 2025-09-23 1.400 25,000 +0 0.00% 35,000
2025-09-24 2025-09-22 1.460 25,000 +0 0.00% 36,500
2025-09-23 2025-09-19 1.410 25,000 +0 0.00% 35,250
2025-09-22 2025-09-18 1.430 25,000 +0 0.00% 35,750
2025-09-19 2025-09-17 1.410 25,000 +0 0.00% 35,250
2025-09-18 2025-09-16 1.390 25,000 +0 0.00% 34,750
2025-09-17 2025-09-15 1.370 25,000 +0 0.00% 34,250
2025-09-16 2025-09-12 1.400 25,000 +0 0.00% 35,000
2025-09-15 2025-09-11 1.350 25,000 +0 0.00% 33,750
2025-09-12 2025-09-10 1.340 25,000 +0 0.00% 33,500
2025-09-11 2025-09-09 1.310 25,000 -100,000 0.00% 32,750
2025-09-10 2025-09-08 1.310 125,000 +100,000 0.01% 163,750
2025-09-02 2025-08-29 1.460 25,000 -10,000 0.00% 36,500
2025-08-29 2025-08-27 1.390 35,000 -20,000 0.00% 48,650
2025-08-28 2025-08-26 1.340 55,000 -100,000 0.00% 73,700
2025-08-21 2025-08-19 1.160 155,000 -20,000 0.01% 179,800
2025-07-29 2025-07-25 1.200 175,000 -20,000 0.01% 210,000
2025-07-28 2025-07-24 1.170 195,000 +40,000 0.01% 228,150
2025-07-04 2025-07-02 1.130 155,000 +10,000 0.01% 175,150
2025-06-04 2025-06-02 1.304 145,000 +8,252 0.01% 189,112
2025-05-19 2025-05-15 1.378 136,748 +94,309 0.01% 188,500
2025-05-12 2025-05-08 1.527 42,439 -122,602 0.00% 64,800
2025-04-15 2025-04-11 1.113 165,041 +18,862 0.01% 183,750
2025-04-08 2025-04-03 1.304 146,179 +94,309 0.01% 190,650
2025-04-07 2025-04-02 1.506 51,870 -94,309 0.00% 78,100
2025-04-02 2025-03-31 1.453 146,179 +94,309 0.01% 212,350
2025-03-28 2025-03-26 1.633 51,870 -66,016 0.00% 84,700
2025-03-27 2025-03-25 1.506 117,886 +66,016 0.01% 177,500
2025-03-26 2025-03-24 1.527 51,870 -94,309 0.00% 79,200
2025-03-21 2025-03-19 1.484 146,179 +94,309 0.01% 217,000
2025-03-20 2025-03-18 1.569 51,870 -94,309 0.00% 81,400
2025-03-14 2025-03-12 1.124 146,179 -300,845 0.01% 164,300
2025-03-13 2025-03-11 1.113 447,024 +300,845 0.03% 497,700
2024-10-08 2024-10-04 1.188 146,179 +94,309 0.01% 173,600
2024-10-07 2024-10-03 1.209 51,870 -94,309 0.00% 62,700
2023-02-03 2023-02-01 0.838 146,179 -28,293 0.01% 122,450
2023-01-18 2023-01-16 0.816 174,472 +28,293 0.01% 142,450
2022-09-22 2022-09-20 0.880 146,179 -9,431 0.01% 128,650
2022-07-22 2022-07-20 1.018 155,610 +37,724 0.01% 158,400
2022-06-15 2022-06-13 1.113 117,886 -18,862 0.01% 131,250
2022-05-27 2022-05-25 1.050 136,748 +18,862 0.01% 143,550
2022-05-20 2022-05-18 1.103 117,886 +18,862 0.01% 130,000
2022-01-20 2022-01-18 1.188 99,024 -9,431 0.01% 117,600
2022-01-19 2022-01-17 1.219 108,455 +9,431 0.01% 132,250
2021-12-20 2021-12-16 1.156 99,024 +94,309 0.01% 114,450
2021-06-10 2021-06-08 1.909 4,715 -9,431 0.00% 8,999
2021-06-08 2021-06-04 2.206 14,146 -18,862 0.00% 31,199
2021-06-07 2021-06-03 2.206 33,008 -94,309 0.00% 72,800
2021-06-04 2021-06-02 2.152 127,317 +37,724 0.01% 274,050
2021-06-03 2021-06-01 2.312 89,593 +28,292 0.01% 207,099
2021-06-02 2021-05-31 2.651 61,301 +56,586 0.00% 162,500
2021-03-29 2021-03-25 1.368 4,715 -4,716 0.00% 6,449
2021-03-23 2021-03-19 1.166 9,431 -84,878 0.00% 11,000
2021-03-22 2021-03-18 1.145 94,309 +84,878 0.01% 108,000
2021-02-19 2021-02-17 1.262 9,431 -28,293 0.00% 11,900
2021-02-18 2021-02-16 1.156 37,724 -83,935 0.00% 43,600
2021-02-17 2021-02-11 1.092 121,659 +8,488 0.01% 132,871
2021-02-10 2021-02-08 1.092 113,171 -82,992 0.01% 123,600
2021-02-09 2021-02-05 1.029 196,163 +93,366 0.01% 201,760
2021-02-08 2021-02-04 1.018 102,797 -134,862 0.01% 104,640
2021-02-05 2021-02-03 1.018 237,659 -1,886 0.02% 241,920
2021-02-04 2021-02-02 1.018 239,545 +106,569 0.02% 243,840
2021-02-03 2021-02-01 1.029 132,976 +19,805 0.01% 136,770
2021-02-02 2021-01-29 1.039 113,171 -42,439 0.01% 117,600
2021-02-01 2021-01-28 1.060 155,610 +108,456 0.01% 165,000
2021-01-28 2021-01-26 1.071 47,154 -132,033 0.00% 50,499
2021-01-26 2021-01-22 1.071 179,187 -16,976 0.01% 191,900
2021-01-25 2021-01-21 1.113 196,163 -96,195 0.01% 218,400
2021-01-22 2021-01-20 1.092 292,358 +47,155 0.02% 319,300
2021-01-21 2021-01-19 1.082 245,203 -66,017 0.02% 265,200
2021-01-20 2021-01-18 1.050 311,220 +28,293 0.02% 326,701
2021-01-19 2021-01-15 1.060 282,927 +103,740 0.02% 300,000
2021-01-18 2021-01-14 1.145 179,187 -70,732 0.01% 205,200
2021-01-15 2021-01-13 1.124 249,919 -4,715 0.02% 280,900
2021-01-14 2021-01-12 1.113 254,634 -18,862 0.02% 283,500
2021-01-13 2021-01-11 1.103 273,496 +47,155 0.02% 301,600
2021-01-12 2021-01-08 1.135 226,341 +141,463 0.01% 256,799
2021-01-11 2021-01-07 1.188 84,878 +75,447 0.01% 100,800
2020-06-19 2020-06-17 0.954 9,431 -943 0.00% 9,000
2020-06-15 2020-06-11 0.965 10,374 -37,724 0.00% 10,010
2020-06-12 2020-06-10 1.082 48,098 -28,292 0.00% 52,020
2020-06-11 2020-06-09 1.007 76,390 +47,154 0.00% 76,950
2020-06-10 2020-06-08 1.039 29,236 +18,862 0.00% 30,380
2020-01-10 2020-01-08 1.813 10,374 -47,154 0.00% 18,810
2019-12-27 2019-12-20 1.930 57,528 +47,154 0.00% 111,019
2019-12-17 2019-12-13 1.739 10,374 -9,431 0.00% 18,040
2019-12-13 2019-12-11 1.654 19,805 +9,431 0.00% 32,760
2019-11-28 2019-11-26 1.665 10,374 -28,293 0.00% 17,270
2019-11-22 2019-11-20 1.718 38,667 +28,293 0.00% 66,421
2018-06-01 2018-05-30 5.046 10,374 +107 0.00% 52,351
2018-04-04 2018-03-29 5.743 10,267 -933 0.00% 58,961
2018-03-16 2018-03-14 4.671 11,200 -13,067 0.00% 52,319
2018-03-15 2018-03-13 4.875 24,267 +13,067 0.00% 118,300
2018-01-23 2018-01-19 4.993 11,200 -37,334 0.00% 55,919
2017-11-21 2017-11-17 4.607 48,534 -79,335 0.00% 223,600
2017-11-20 2017-11-16 4.629 127,869 -60,667 0.01% 591,842
2017-11-14 2017-11-10 4.693 188,536 -112,935 0.01% 884,760
2017-11-13 2017-11-09 4.821 301,471 +19,600 0.02% 1,453,500
2017-11-10 2017-11-08 4.821 281,871 -46,667 0.02% 1,359,001
2017-11-02 2017-10-31 4.564 328,538 +280,004 0.02% 1,499,520
2017-11-01 2017-10-30 4.404 48,534 -233,337 0.00% 213,720
2017-10-30 2017-10-26 4.468 281,871 +46,668 0.02% 1,259,341
2017-10-27 2017-10-25 4.414 235,203 +186,669 0.02% 1,038,238
2017-10-26 2017-10-24 4.371 48,534 -280,004 0.00% 212,160
2017-10-20 2017-10-18 4.596 328,538 +93,335 0.03% 1,510,080
2017-10-09 2017-10-04 4.789 235,203 +84,001 0.02% 1,126,438
2017-10-06 2017-10-03 4.800 151,202 +102,668 0.01% 725,759
2017-09-27 2017-09-25 4.554 48,534 -140,002 0.00% 221,000
2017-09-22 2017-09-20 4.768 188,536 +46,667 0.02% 898,900
2017-09-21 2017-09-19 4.854 141,869 +93,335 0.01% 688,561
2017-09-20 2017-09-18 4.746 48,534 -46,667 0.00% 230,360
2017-09-19 2017-09-15 4.811 95,201 -46,668 0.01% 457,978
2017-09-18 2017-09-14 4.704 141,869 -93,334 0.01% 667,281
2017-09-08 2017-09-06 4.596 235,203 +186,669 0.02% 1,081,078
2017-09-01 2017-08-30 4.543 48,534 -140,002 0.00% 220,480
2017-08-31 2017-08-29 4.307 188,536 +140,002 0.02% 812,040
2017-08-02 2017-07-31 4.104 48,534 -9,333 0.00% 199,160
2017-06-01 2017-05-29 4.126 57,867 +759 0.01% 238,731
2017-03-17 2017-03-15 3.789 57,108 -921 0.01% 216,380
2017-03-06 2017-03-02 3.756 58,029 -46,055 0.01% 217,979
2017-02-28 2017-02-24 3.594 104,084 +27,633 0.01% 374,030
2017-02-14 2017-02-10 3.702 76,451 -4,606 0.01% 283,029
2017-01-09 2017-01-05 3.713 81,057 +23,028 0.01% 300,961
2016-12-15 2016-12-13 4.278 58,029 -11,053 0.01% 248,219
2016-12-14 2016-12-12 4.223 69,082 +11,053 0.01% 291,748
2016-06-20 2016-06-16 3.887 58,029 -4,606 0.01% 225,539
2016-06-17 2016-06-15 4.212 62,635 +4,606 0.01% 263,841
2016-06-15 2016-06-13 4.907 58,029 -921 0.01% 284,759
2016-06-01 2016-05-30 5.146 58,950 -8,290 0.01% 303,359
2016-05-30 2016-05-26 4.961 67,240 +723 0.01% 333,546
2016-05-18 2016-05-16 4.851 66,517 -4,556 0.01% 322,659
2016-05-13 2016-05-11 4.961 71,073 -4,556 0.01% 352,559
2016-05-12 2016-05-10 4.982 75,629 -9,112 0.01% 376,820
2016-05-11 2016-05-09 5.059 84,741 -15,490 0.01% 428,730
2016-05-10 2016-05-06 5.114 100,231 +6,378 0.01% 512,598
2016-05-09 2016-05-05 5.059 93,853 +27,336 0.01% 474,830
2016-04-26 2016-04-22 4.708 66,517 -27,336 0.01% 313,169
2016-04-25 2016-04-21 4.785 93,853 +27,336 0.01% 449,080
2016-04-08 2016-04-06 4.390 66,517 -63,784 0.01% 291,999
2016-04-07 2016-04-05 4.631 130,301 +58,317 0.01% 603,461
2016-04-05 2016-03-31 4.587 71,984 +5,467 0.01% 330,219
2015-10-19 2015-10-15 4.017 66,517 -18,224 0.01% 267,179
2015-10-08 2015-10-06 4.017 84,741 -4,556 0.01% 340,380
2015-05-29 2015-05-27 4.170 89,297 -8,201 0.01% 372,400
2015-04-28 2015-04-24 3.764 97,498 -911 0.01% 367,011
2015-04-27 2015-04-23 3.655 98,409 -1,822 0.01% 359,640
2015-04-20 2015-04-16 3.622 100,231 -1,823 0.01% 362,999
2015-04-17 2015-04-15 3.709 102,054 -911 0.01% 378,561
2015-04-13 2015-04-09 3.907 102,965 -2,733 0.01% 402,280
2015-04-10 2015-04-08 3.940 105,698 -5,468 0.01% 416,438
2015-04-08 2015-04-01 3.336 111,166 -1,822 0.01% 370,881
2015-01-29 2015-01-27 2.524 112,988 -36,448 0.01% 285,200
2015-01-28 2015-01-26 2.480 149,436 +36,448 0.01% 370,641
2014-12-09 2014-12-05 3.161 112,988 +4,556 0.01% 357,120
2014-10-07 2014-10-03 3.622 108,432 -3,645 0.01% 392,700
2014-09-17 2014-09-15 4.105 112,077 +9,112 0.01% 460,021
2014-08-27 2014-08-25 4.181 102,965 +9,112 0.01% 430,530
2014-05-27 2014-05-23 4.357 93,853 +1,182 0.01% 408,910
2014-05-05 2014-04-30 4.724 92,671 -3,599 0.01% 437,750
2014-05-02 2014-04-29 4.546 96,270 +3,599 0.01% 437,631
2014-03-12 2014-03-10 4.890 92,671 +3,599 0.01% 453,200
2014-03-07 2014-03-05 5.202 89,072 -17,994 0.01% 463,320
2014-03-06 2014-03-04 5.157 107,066 +17,994 0.01% 552,158
2014-02-21 2014-02-19 4.501 89,072 -35,989 0.01% 400,950
2014-02-20 2014-02-18 4.535 125,061 -26,991 0.01% 567,121
2014-02-18 2014-02-14 4.513 152,052 +8,997 0.02% 686,139
2014-02-17 2014-02-13 4.424 143,055 -26,992 0.01% 632,819
2014-02-12 2014-02-10 4.535 170,047 +35,989 0.02% 771,121
2014-02-11 2014-02-07 4.513 134,058 -44,986 0.01% 604,940
2014-02-10 2014-02-06 4.457 179,044 +26,992 0.02% 797,991
2014-02-06 2014-02-04 4.357 152,052 +8,997 0.02% 662,479
2014-02-05 2014-01-30 4.312 143,055 +35,989 0.01% 616,919
2014-02-04 2014-01-28 4.157 107,066 +8,997 0.01% 445,058
2014-01-17 2014-01-15 4.101 98,069 +8,997 0.01% 402,209
2013-12-05 2013-12-03 4.679 89,072 -26,992 0.01% 416,790
2013-11-29 2013-11-27 4.668 116,064 +17,995 0.01% 541,802
2013-11-27 2013-11-25 4.746 98,069 +899 0.01% 465,429
2013-11-26 2013-11-22 4.457 97,170 -8,997 0.01% 433,082
2013-11-22 2013-11-20 4.446 106,167 -71,977 0.01% 472,001
2013-11-21 2013-11-19 4.513 178,144 -26,992 0.02% 803,879
2013-11-19 2013-11-15 4.412 205,136 +62,981 0.02% 905,161
2013-11-15 2013-11-13 4.035 142,155 +44,985 0.02% 573,538
2013-11-14 2013-11-12 4.179 97,170 +8,998 0.01% 406,082
2013-10-23 2013-10-21 4.279 88,172 -8,998 0.01% 377,299
2013-10-22 2013-10-18 4.624 97,170 +4,499 0.01% 449,282
2013-10-21 2013-10-17 4.657 92,671 +4,499 0.01% 431,570
2013-10-18 2013-10-16 4.646 88,172 -3,599 0.01% 409,638
2013-10-17 2013-10-15 4.879 91,771 +3,599 0.01% 447,779
2013-10-09 2013-10-07 4.701 88,172 -8,998 0.01% 414,538
2013-10-07 2013-10-03 4.357 97,170 +8,998 0.01% 423,362
2013-09-30 2013-09-26 4.357 88,172 -4,499 0.01% 384,158
2013-09-18 2013-09-16 4.224 92,671 -4,499 0.01% 391,400
2013-09-13 2013-09-11 4.023 97,170 +4,499 0.01% 390,962
2013-09-05 2013-09-03 4.090 92,671 -8,997 0.01% 379,040
2013-09-04 2013-09-02 4.001 101,668 -4,499 0.01% 406,800
2013-09-02 2013-08-29 3.946 106,167 -89,971 0.01% 418,901
2013-08-30 2013-08-28 3.768 196,138 +89,971 0.02% 739,018
2013-08-29 2013-08-27 3.912 106,167 -89,971 0.01% 415,361
2013-08-20 2013-08-16 3.735 196,138 +75,576 0.02% 732,478
2013-08-19 2013-08-15 3.668 120,562 -3,599 0.01% 442,199
2013-08-13 2013-08-09 4.012 124,161 -7,198 0.01% 498,180
2013-08-12 2013-08-08 3.879 131,359 -26,991 0.01% 509,541
2013-08-09 2013-08-07 3.923 158,350 -58,482 0.02% 621,279
2013-08-08 2013-08-06 3.912 216,832 +2,699 0.02% 848,320
2013-08-07 2013-08-05 3.912 214,133 +58,482 0.02% 837,761
2013-08-06 2013-08-02 3.546 155,651 +53,983 0.02% 551,869
2013-07-12 2013-07-10 3.601 101,668 -8,997 0.01% 366,120
2013-07-11 2013-07-09 3.479 110,665 -8,997 0.01% 384,989
2013-07-10 2013-07-08 3.390 119,662 +17,994 0.01% 405,648
2013-07-08 2013-07-04 3.446 101,668 -8,997 0.01% 350,300
2013-07-03 2013-06-28 3.423 110,665 -8,997 0.01% 378,839
2013-07-02 2013-06-27 3.112 119,662 +17,994 0.01% 372,399
2013-06-24 2013-06-20 3.779 101,668 +4,498 0.01% 384,200
2013-06-10 2013-06-06 4.535 97,170 -8,997 0.01% 440,642
2013-05-31 2013-05-29 4.435 106,167 +8,997 0.01% 470,821
2013-05-29 2013-05-27 4.491 97,170 +1,212 0.01% 436,363
2013-05-27 2013-05-23 4.164 95,958 -1,777 0.01% 399,600
2013-05-14 2013-05-10 4.266 97,735 -17,770 0.01% 416,900
2013-05-13 2013-05-09 4.446 115,505 +17,770 0.01% 513,500
2013-04-26 2013-04-24 4.491 97,735 +8,885 0.01% 438,900
2013-04-19 2013-04-17 4.783 88,850 +8,885 0.01% 425,000
2013-04-12 2013-04-10 4.840 79,965 +17,770 0.01% 387,000
2013-04-03 2013-03-28 5.132 62,195 -17,770 0.01% 319,200
2013-02-21 2013-02-19 4.750 79,965 -26,655 0.01% 379,800
2013-02-20 2013-02-18 4.986 106,620 -29,320 0.01% 531,600
2013-02-19 2013-02-15 4.828 135,940 +55,975 0.02% 656,368
2013-02-18 2013-02-14 4.761 79,965 -9,773 0.01% 380,700
2013-02-15 2013-02-08 4.581 89,738 +8,885 0.01% 411,068
2013-02-14 2013-02-07 4.603 80,853 -129,721 0.01% 372,188
2013-02-08 2013-02-06 4.738 210,574 +129,721 0.02% 997,768
2013-02-05 2013-02-01 4.491 80,853 -17,770 0.01% 363,088
2013-02-04 2013-01-31 4.491 98,623 +17,770 0.01% 442,888
2013-01-24 2013-01-22 4.142 80,853 -17,770 0.01% 334,878
2013-01-23 2013-01-21 4.029 98,623 +17,770 0.01% 397,378
2013-01-16 2013-01-14 3.782 80,853 -12,439 0.01% 305,758
2013-01-15 2013-01-11 3.782 93,292 +12,439 0.01% 352,798
2013-01-11 2013-01-09 3.703 80,853 -35,540 0.01% 299,388
2013-01-04 2013-01-02 3.275 116,393 +35,540 0.01% 381,209
2013-01-03 2012-12-31 3.151 80,853 -35,540 0.01% 254,799
2012-12-19 2012-12-17 3.095 116,393 +35,540 0.01% 360,249
2012-11-30 2012-11-28 2.971 80,853 -3,554 0.01% 240,239
2012-11-27 2012-11-23 2.881 84,407 +3,554 0.01% 243,199
2012-11-15 2012-11-13 2.836 80,853 -26,655 0.01% 229,319
2012-11-02 2012-10-31 2.904 107,508 +26,655 0.01% 312,179
2012-09-17 2012-09-13 2.769 80,853 -17,770 0.01% 223,859
2012-09-14 2012-09-12 2.802 98,623 -26,655 0.01% 276,389
2012-09-13 2012-09-11 2.836 125,278 +44,425 0.01% 355,319
2012-05-30 2012-05-28 2.327 80,853 +1,863 0.01% 188,154
2012-03-07 2012-03-05 3.744 78,990 -13,021 0.01% 295,748
2012-03-06 2012-03-02 3.652 92,011 -34,721 0.01% 336,020
2012-03-05 2012-03-01 3.468 126,732 -21,701 0.01% 439,460
2012-03-02 2012-02-29 3.606 148,433 +21,701 0.02% 535,231
2012-03-01 2012-02-28 3.260 126,732 -17,360 0.01% 413,180
2012-02-29 2012-02-27 3.237 144,092 +17,360 0.02% 466,458
2012-02-27 2012-02-23 3.364 126,732 -60,762 0.01% 426,320
2012-02-24 2012-02-22 3.364 187,494 -20,833 0.02% 630,721
2012-02-23 2012-02-21 3.030 208,327 -17,360 0.02% 631,202
2012-02-22 2012-02-20 2.857 225,687 -13,020 0.03% 644,800
2012-02-21 2012-02-17 2.880 238,707 +111,975 0.03% 687,499
2012-02-14 2012-02-10 2.753 126,732 -26,041 0.01% 348,940
2012-02-13 2012-02-09 2.869 152,773 +17,361 0.02% 438,241
2012-02-08 2012-02-06 2.765 135,412 -8,680 0.02% 374,399
2012-02-07 2012-02-03 2.638 144,092 +17,360 0.02% 380,139
2011-11-11 2011-11-09 2.431 126,732 -4,340 0.01% 308,060
2011-10-21 2011-10-19 2.189 131,072 -8,680 0.02% 286,900
2011-10-17 2011-10-13 2.281 139,752 +8,680 0.02% 318,779
2011-09-16 2011-09-14 2.684 131,072 +5,208 0.02% 351,830
2011-09-07 2011-09-05 2.788 125,864 +3,472 0.01% 350,900
2011-08-10 2011-08-08 3.491 122,392 +17,361 0.01% 427,231
2011-08-09 2011-08-05 3.629 105,031 +17,360 0.01% 381,149
2011-08-08 2011-08-04 3.917 87,671 +13,021 0.01% 343,401
2011-07-26 2011-07-22 4.297 74,650 -26,041 0.01% 320,779
2011-07-25 2011-07-21 4.170 100,691 -17,361 0.01% 419,919
2011-07-22 2011-07-20 4.251 118,052 -17,360 0.01% 501,841
2011-07-20 2011-07-18 4.263 135,412 -8,680 0.02% 577,199
2011-07-05 2011-06-30 4.090 144,092 -8,681 0.02% 589,298
2011-06-30 2011-06-28 4.032 152,773 -13,020 0.02% 616,001
2011-06-29 2011-06-27 3.986 165,793 +82,462 0.02% 660,859
2011-05-23 2011-05-19 5.910 83,331 -4,340 0.01% 492,482
2011-05-13 2011-05-11 5.714 87,671 +4,340 0.01% 500,962
2011-05-11 2011-05-06 5.865 83,331 +839 0.01% 488,759
2011-04-28 2011-04-26 6.214 82,492 -4,297 0.01% 512,638
2011-04-20 2011-04-18 6.238 86,789 -9,452 0.01% 541,362
2011-04-07 2011-04-04 5.644 96,241 +8,593 0.01% 543,200
2011-04-04 2011-03-31 5.633 87,648 +8,593 0.01% 493,680
2011-03-28 2011-03-24 5.958 79,055 -8,593 0.01% 471,039
2011-03-24 2011-03-22 6.075 87,648 -3,437 0.01% 532,440
2011-02-28 2011-02-24 5.505 91,085 -8,593 0.01% 501,379
2011-02-10 2011-02-08 5.574 99,678 -8,593 0.01% 555,639
2011-01-25 2011-01-21 6.273 108,271 -11,171 0.01% 679,139
2011-01-13 2011-01-11 6.575 119,442 -1,719 0.01% 785,350
2011-01-10 2011-01-06 6.540 121,161 -14,608 0.01% 792,423
2011-01-06 2011-01-04 6.436 135,769 -2,577 0.02% 873,743
2011-01-03 2010-12-29 6.203 138,346 -860 0.02% 858,128
2010-12-28 2010-12-22 6.366 139,206 +8,593 0.02% 886,142
2010-12-22 2010-12-20 6.552 130,613 -17,186 0.02% 855,762
2010-12-21 2010-12-17 6.564 147,799 -6,874 0.02% 970,082
2010-12-17 2010-12-15 6.738 154,673 -8,593 0.02% 1,042,200
2010-12-16 2010-12-14 6.831 163,266 -5,156 0.02% 1,115,300
2010-12-15 2010-12-13 6.668 168,422 +12,890 0.02% 1,123,082
2010-12-13 2010-12-09 6.773 155,532 +8,593 0.02% 1,053,418
2010-12-10 2010-12-08 6.808 146,939 -5,156 0.02% 1,000,348
2010-12-09 2010-12-07 6.889 152,095 -11,171 0.02% 1,047,839
2010-12-08 2010-12-06 6.889 163,266 -85,929 0.02% 1,124,800
2010-12-07 2010-12-03 7.180 249,195 -42,965 0.03% 1,789,297
2010-12-06 2010-12-02 7.308 292,160 +27,497 0.03% 2,135,199
2010-12-03 2010-12-01 6.994 264,663 +26,638 0.03% 1,851,082
2010-12-02 2010-11-30 6.831 238,025 +3,438 0.03% 1,625,993
2010-12-01 2010-11-29 6.889 234,587 -5,156 0.03% 1,616,157
2010-11-30 2010-11-26 6.633 239,743 +18,045 0.03% 1,590,299
2010-11-29 2010-11-25 6.878 221,698 -23,201 0.03% 1,524,780
2010-11-26 2010-11-24 6.750 244,899 0.03% 1,653,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top