History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-17 | 2025-09-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-03 | 2025-09-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-22 | 2025-08-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 2,000 | +0 | 0.00% | 2,608 |
| 2025-06-04 | 2025-06-02 | 1.304 | 2,000 | +114 | 0.00% | 2,608 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,886 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,886 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 1.453 | 1,886 | +0 | 0.00% | 2,740 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,886 | +0 | 0.00% | 2,860 |
| 2025-03-31 | 2025-03-27 | 1.580 | 1,886 | +0 | 0.00% | 2,980 |
| 2025-03-28 | 2025-03-26 | 1.633 | 1,886 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-03-24 | 2025-03-20 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,886 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,886 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-02-06 | 2025-02-04 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-04 | 2025-01-28 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,886 | -943 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 1.209 | 2,829 | -28,293 | 0.00% | 3,420 |
| 2022-02-08 | 2022-02-04 | 1.060 | 31,122 | +18,862 | 0.00% | 33,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 12,260 | +9,431 | 0.00% | 13,000 |
| 2021-05-12 | 2021-05-10 | 1.866 | 2,829 | -9,431 | 0.00% | 5,279 |
| 2021-05-04 | 2021-04-30 | 1.972 | 12,260 | +9,431 | 0.00% | 24,180 |
| 2020-07-16 | 2020-07-14 | 1.188 | 2,829 | -28,293 | 0.00% | 3,360 |
| 2020-04-15 | 2020-04-09 | 0.827 | 31,122 | +18,862 | 0.00% | 25,740 |
| 2018-12-28 | 2018-12-24 | 2.757 | 12,260 | +9,431 | 0.00% | 33,800 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,829 | +29 | 0.00% | 14,276 |
| 2018-02-06 | 2018-02-02 | 4.993 | 2,800 | +933 | 0.00% | 13,980 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,867 | +25 | 0.00% | 7,702 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,842 | +921 | 0.00% | 7,239 |
| 2016-05-30 | 2016-05-26 | 4.961 | 921 | +10 | 0.00% | 4,569 |
| 2016-01-22 | 2016-01-20 | 3.314 | 911 | -9,112 | 0.00% | 3,019 |
| 2015-10-29 | 2015-10-27 | 3.720 | 10,023 | +4,556 | 0.00% | 37,290 |
| 2015-04-10 | 2015-04-08 | 3.940 | 5,467 | -1,823 | 0.00% | 21,539 |
| 2014-09-25 | 2014-09-23 | 3.984 | 7,290 | +4,556 | 0.00% | 29,042 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,734 | +35 | 0.00% | 11,912 |
| 2013-08-22 | 2013-08-20 | 3.579 | 2,699 | -2,699 | 0.00% | 9,659 |
| 2013-08-21 | 2013-08-19 | 3.679 | 5,398 | +2,699 | 0.00% | 19,859 |
| 2013-08-19 | 2013-08-15 | 3.668 | 2,699 | -1,800 | 0.00% | 9,899 |
| 2013-08-07 | 2013-08-05 | 3.912 | 4,499 | +1,800 | 0.00% | 17,602 |
| 2013-07-12 | 2013-07-10 | 3.601 | 2,699 | -900 | 0.00% | 9,719 |
| 2013-05-29 | 2013-05-27 | 4.491 | 3,599 | +45 | 0.00% | 16,162 |
| 2013-03-06 | 2013-03-04 | 5.222 | 3,554 | -2,665 | 0.00% | 18,560 |
| 2012-05-30 | 2012-05-28 | 2.327 | 6,219 | +143 | 0.00% | 14,472 |
| 2012-03-21 | 2012-03-19 | 3.064 | 6,076 | -868 | 0.00% | 18,619 |
| 2012-02-27 | 2012-02-23 | 3.364 | 6,944 | -8,680 | 0.00% | 23,359 |
| 2012-02-10 | 2012-02-08 | 2.684 | 15,624 | +8,680 | 0.00% | 41,939 |
| 2012-02-07 | 2012-02-03 | 2.638 | 6,944 | -8,680 | 0.00% | 18,319 |
| 2012-02-03 | 2012-02-01 | 2.627 | 15,624 | +8,680 | 0.00% | 41,039 |
| 2011-11-07 | 2011-11-03 | 2.442 | 6,944 | -8,680 | 0.00% | 16,959 |
| 2011-10-31 | 2011-10-27 | 2.523 | 15,624 | +8,680 | 0.00% | 39,419 |
| 2011-05-11 | 2011-05-06 | 5.865 | 6,944 | +70 | 0.00% | 40,728 |
| 2011-01-31 | 2011-01-27 | 6.168 | 6,874 | -42,965 | 0.00% | 42,398 |
| 2010-12-21 | 2010-12-17 | 6.564 | 49,839 | +859 | 0.01% | 327,119 |
| 2010-12-17 | 2010-12-15 | 6.738 | 48,980 | +42,965 | 0.01% | 330,031 |
| 2010-12-06 | 2010-12-02 | 7.308 | 6,015 | -4,297 | 0.00% | 43,960 |
| 2010-11-29 | 2010-11-25 | 6.878 | 10,312 | +860 | 0.00% | 70,923 |
| 2010-11-26 | 2010-11-24 | 6.750 | 9,452 | 0.00% | 63,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy