History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-10-09 | 2025-10-06 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-06 | 2025-10-02 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-03 | 2025-09-30 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-30 | 2025-09-26 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-26 | 2025-09-24 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-09-23 | 2025-09-19 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-22 | 2025-09-18 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-09-19 | 2025-09-17 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-18 | 2025-09-16 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-09-17 | 2025-09-15 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-16 | 2025-09-12 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-09-12 | 2025-09-10 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-11 | 2025-09-09 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-10 | 2025-09-08 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-09 | 2025-09-05 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-08 | 2025-09-04 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-03 | 2025-09-01 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-09-02 | 2025-08-29 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-09-01 | 2025-08-28 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2025-08-29 | 2025-08-27 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-08-27 | 2025-08-25 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-08-26 | 2025-08-22 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-25 | 2025-08-21 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-22 | 2025-08-20 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-21 | 2025-08-19 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-08-20 | 2025-08-18 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-19 | 2025-08-15 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-18 | 2025-08-14 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-08-15 | 2025-08-13 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-08-14 | 2025-08-12 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-08-11 | 2025-08-07 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-08-08 | 2025-08-06 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-08-07 | 2025-08-05 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-08-05 | 2025-08-01 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-08-04 | 2025-07-31 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-07-31 | 2025-07-29 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-07-30 | 2025-07-28 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-07-29 | 2025-07-25 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-07-25 | 2025-07-23 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-07-24 | 2025-07-22 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-07-23 | 2025-07-21 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-07-22 | 2025-07-18 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-07-21 | 2025-07-17 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-07-18 | 2025-07-16 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-07-17 | 2025-07-15 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-07-16 | 2025-07-14 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-07-15 | 2025-07-11 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-07-14 | 2025-07-10 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-07-11 | 2025-07-09 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-07-10 | 2025-07-08 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-07-08 | 2025-07-04 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-07-07 | 2025-07-03 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-07-04 | 2025-07-02 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-07-03 | 2025-06-30 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-07-02 | 2025-06-27 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-06-26 | 2025-06-24 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-06-24 | 2025-06-20 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-06-23 | 2025-06-19 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-06-20 | 2025-06-18 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-06-19 | 2025-06-17 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-06-18 | 2025-06-16 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-06-17 | 2025-06-13 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-06-16 | 2025-06-12 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-06-13 | 2025-06-11 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-06-12 | 2025-06-10 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-06-11 | 2025-06-09 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-06-10 | 2025-06-06 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-09 | 2025-06-05 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 11,000 | +0 | 0.00% | 14,346 |
| 2025-06-04 | 2025-06-02 | 1.304 | 11,000 | +626 | 0.00% | 14,346 |
| 2025-06-03 | 2025-05-30 | 1.304 | 10,374 | +0 | 0.00% | 13,530 |
| 2025-06-02 | 2025-05-29 | 1.347 | 10,374 | +0 | 0.00% | 13,970 |
| 2025-05-30 | 2025-05-28 | 1.304 | 10,374 | +0 | 0.00% | 13,530 |
| 2025-05-29 | 2025-05-27 | 1.283 | 10,374 | +0 | 0.00% | 13,310 |
| 2025-05-28 | 2025-05-26 | 1.272 | 10,374 | +0 | 0.00% | 13,200 |
| 2025-05-27 | 2025-05-23 | 1.283 | 10,374 | +0 | 0.00% | 13,310 |
| 2025-05-26 | 2025-05-22 | 1.272 | 10,374 | +0 | 0.00% | 13,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 10,374 | +0 | 0.00% | 14,080 |
| 2025-05-22 | 2025-05-20 | 1.315 | 10,374 | -943 | 0.00% | 13,640 |
| 2023-07-04 | 2023-06-30 | 0.583 | 11,317 | -943 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.626 | 12,260 | -13,203 | 0.00% | 7,670 |
| 2023-04-21 | 2023-04-19 | 0.636 | 25,463 | -10,374 | 0.00% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.647 | 35,837 | -943 | 0.00% | 23,180 |
| 2023-02-14 | 2023-02-10 | 0.721 | 36,780 | -944 | 0.00% | 26,520 |
| 2021-12-02 | 2021-11-30 | 1.209 | 37,724 | -9,430 | 0.00% | 45,601 |
| 2021-11-26 | 2021-11-24 | 1.368 | 47,154 | +9,430 | 0.00% | 64,499 |
| 2021-08-25 | 2021-08-23 | 1.527 | 37,724 | -9,430 | 0.00% | 57,601 |
| 2021-08-24 | 2021-08-20 | 1.431 | 47,154 | +9,430 | 0.00% | 67,499 |
| 2021-06-10 | 2021-06-08 | 1.909 | 37,724 | -14,146 | 0.00% | 72,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 51,870 | -7,545 | 0.00% | 114,400 |
| 2021-06-07 | 2021-06-03 | 2.206 | 59,415 | -25,463 | 0.00% | 131,041 |
| 2021-06-04 | 2021-06-02 | 2.152 | 84,878 | +18,862 | 0.01% | 182,700 |
| 2021-06-02 | 2021-05-31 | 2.651 | 66,016 | +14,146 | 0.00% | 174,999 |
| 2021-05-24 | 2021-05-20 | 2.195 | 51,870 | -9,431 | 0.00% | 113,850 |
| 2021-05-20 | 2021-05-17 | 1.962 | 61,301 | +9,431 | 0.00% | 120,250 |
| 2021-05-17 | 2021-05-13 | 1.951 | 51,870 | -9,431 | 0.00% | 101,200 |
| 2021-05-12 | 2021-05-10 | 1.866 | 61,301 | -9,431 | 0.00% | 114,400 |
| 2021-05-11 | 2021-05-07 | 2.015 | 70,732 | +18,862 | 0.00% | 142,501 |
| 2021-05-10 | 2021-05-06 | 2.184 | 51,870 | +4,716 | 0.00% | 113,300 |
| 2021-05-07 | 2021-05-05 | 2.248 | 47,154 | +9,430 | 0.00% | 105,999 |
| 2021-05-06 | 2021-05-04 | 2.322 | 37,724 | -23,577 | 0.00% | 87,601 |
| 2021-05-04 | 2021-04-30 | 1.972 | 61,301 | +9,431 | 0.00% | 120,900 |
| 2021-04-29 | 2021-04-27 | 1.580 | 51,870 | -9,431 | 0.00% | 81,950 |
| 2021-04-28 | 2021-04-26 | 1.527 | 61,301 | +9,431 | 0.00% | 93,600 |
| 2021-04-08 | 2021-04-01 | 1.622 | 51,870 | -18,862 | 0.00% | 84,150 |
| 2021-03-26 | 2021-03-24 | 1.230 | 70,732 | -14,146 | 0.00% | 87,000 |
| 2021-03-01 | 2021-02-25 | 1.294 | 84,878 | +18,862 | 0.01% | 109,800 |
| 2020-11-19 | 2020-11-17 | 0.954 | 66,016 | +14,146 | 0.00% | 63,000 |
| 2020-07-21 | 2020-07-17 | 1.431 | 51,870 | -9,431 | 0.00% | 74,250 |
| 2020-03-19 | 2020-03-17 | 1.039 | 61,301 | +9,431 | 0.00% | 63,700 |
| 2019-12-18 | 2019-12-16 | 1.824 | 51,870 | -9,431 | 0.00% | 94,600 |
| 2019-11-18 | 2019-11-14 | 1.527 | 61,301 | +9,431 | 0.00% | 93,600 |
| 2019-11-13 | 2019-11-11 | 1.495 | 51,870 | +9,431 | 0.00% | 77,550 |
| 2019-11-12 | 2019-11-08 | 1.686 | 42,439 | -9,431 | 0.00% | 71,550 |
| 2019-11-11 | 2019-11-07 | 1.506 | 51,870 | -9,431 | 0.00% | 78,100 |
| 2019-09-23 | 2019-09-19 | 1.463 | 61,301 | +9,431 | 0.00% | 89,700 |
| 2019-08-29 | 2019-08-27 | 1.537 | 51,870 | -9,431 | 0.00% | 79,750 |
| 2019-08-19 | 2019-08-15 | 1.442 | 61,301 | +9,431 | 0.00% | 88,400 |
| 2019-08-13 | 2019-08-09 | 1.506 | 51,870 | -9,431 | 0.00% | 78,100 |
| 2019-08-08 | 2019-08-06 | 1.453 | 61,301 | +9,431 | 0.00% | 89,050 |
| 2019-03-01 | 2019-02-27 | 3.033 | 51,870 | -4,715 | 0.00% | 157,300 |
| 2019-02-19 | 2019-02-15 | 2.810 | 56,585 | +9,431 | 0.00% | 158,999 |
| 2019-01-21 | 2019-01-17 | 2.587 | 47,154 | +9,430 | 0.00% | 121,999 |
| 2019-01-08 | 2019-01-04 | 2.534 | 37,724 | +7,545 | 0.00% | 95,601 |
| 2018-11-06 | 2018-11-02 | 3.107 | 30,179 | -5,658 | 0.00% | 93,760 |
| 2018-10-16 | 2018-10-12 | 2.821 | 35,837 | +5,658 | 0.00% | 101,079 |
| 2018-08-31 | 2018-08-29 | 3.701 | 30,179 | +5,659 | 0.00% | 111,681 |
| 2018-06-27 | 2018-06-25 | 5.015 | 24,520 | +9,431 | 0.00% | 122,978 |
| 2018-06-01 | 2018-05-30 | 5.046 | 15,089 | +155 | 0.00% | 76,144 |
| 2018-04-06 | 2018-04-03 | 5.636 | 14,934 | -933 | 0.00% | 84,163 |
| 2018-04-04 | 2018-03-29 | 5.743 | 15,867 | -1,867 | 0.00% | 91,121 |
| 2018-04-03 | 2018-03-28 | 5.100 | 17,734 | +934 | 0.00% | 90,442 |
| 2018-01-24 | 2018-01-22 | 5.014 | 16,800 | +933 | 0.00% | 84,239 |
| 2018-01-22 | 2018-01-18 | 4.929 | 15,867 | -933 | 0.00% | 78,201 |
| 2018-01-19 | 2018-01-17 | 4.950 | 16,800 | +933 | 0.00% | 83,159 |
| 2018-01-18 | 2018-01-16 | 4.918 | 15,867 | -4,667 | 0.00% | 78,031 |
| 2018-01-10 | 2018-01-08 | 4.821 | 20,534 | -933 | 0.00% | 99,002 |
| 2017-09-13 | 2017-09-11 | 4.586 | 21,467 | -373 | 0.00% | 98,440 |
| 2017-08-17 | 2017-08-15 | 3.996 | 21,840 | +373 | 0.00% | 87,281 |
| 2017-08-02 | 2017-07-31 | 4.104 | 21,467 | -5,600 | 0.00% | 88,090 |
| 2017-08-01 | 2017-07-28 | 4.039 | 27,067 | -4,667 | 0.00% | 109,330 |
| 2017-07-27 | 2017-07-25 | 3.868 | 31,734 | -14,000 | 0.00% | 122,741 |
| 2017-06-29 | 2017-06-27 | 3.439 | 45,734 | +4,667 | 0.00% | 157,290 |
| 2017-06-21 | 2017-06-19 | 3.557 | 41,067 | +5,600 | 0.00% | 146,079 |
| 2017-06-01 | 2017-05-29 | 4.126 | 35,467 | +465 | 0.00% | 146,319 |
| 2017-05-05 | 2017-05-02 | 3.941 | 35,002 | -21,185 | 0.00% | 137,941 |
| 2017-04-28 | 2017-04-26 | 3.756 | 56,187 | -9,211 | 0.01% | 211,060 |
| 2017-04-24 | 2017-04-20 | 3.811 | 65,398 | -3,684 | 0.01% | 249,210 |
| 2017-04-21 | 2017-04-19 | 3.811 | 69,082 | -23,949 | 0.01% | 263,249 |
| 2017-04-07 | 2017-04-05 | 4.202 | 93,031 | -5,526 | 0.01% | 390,870 |
| 2017-04-05 | 2017-03-31 | 4.093 | 98,557 | -32,239 | 0.01% | 403,388 |
| 2017-03-31 | 2017-03-29 | 3.832 | 130,796 | +27,633 | 0.01% | 501,260 |
| 2017-03-28 | 2017-03-24 | 3.952 | 103,163 | +2,763 | 0.01% | 407,680 |
| 2017-03-27 | 2017-03-23 | 3.854 | 100,400 | +4,606 | 0.01% | 386,951 |
| 2017-03-23 | 2017-03-21 | 3.919 | 95,794 | +9,211 | 0.01% | 375,439 |
| 2017-03-22 | 2017-03-20 | 3.876 | 86,583 | -4,606 | 0.01% | 335,579 |
| 2017-03-17 | 2017-03-15 | 3.789 | 91,189 | +4,606 | 0.01% | 345,511 |
| 2017-03-16 | 2017-03-14 | 3.735 | 86,583 | +36,844 | 0.01% | 323,359 |
| 2017-01-09 | 2017-01-05 | 3.713 | 49,739 | +14,737 | 0.00% | 184,679 |
| 2017-01-03 | 2016-12-29 | 3.984 | 35,002 | +4,606 | 0.00% | 139,461 |
| 2016-12-14 | 2016-12-12 | 4.223 | 30,396 | -9,211 | 0.00% | 128,369 |
| 2016-12-12 | 2016-12-08 | 4.115 | 39,607 | -9,211 | 0.00% | 162,969 |
| 2016-12-02 | 2016-11-30 | 3.800 | 48,818 | +4,605 | 0.00% | 185,499 |
| 2016-11-24 | 2016-11-22 | 4.180 | 44,213 | -9,211 | 0.00% | 184,801 |
| 2016-11-01 | 2016-10-28 | 3.941 | 53,424 | +9,211 | 0.01% | 210,541 |
| 2016-10-06 | 2016-10-04 | 4.353 | 44,213 | +4,606 | 0.00% | 192,481 |
| 2016-09-28 | 2016-09-26 | 4.505 | 39,607 | +4,605 | 0.00% | 178,449 |
| 2016-09-26 | 2016-09-22 | 4.625 | 35,002 | +9,211 | 0.00% | 161,881 |
| 2016-09-20 | 2016-09-15 | 4.668 | 25,791 | -4,605 | 0.00% | 120,401 |
| 2016-09-19 | 2016-09-14 | 4.429 | 30,396 | +9,211 | 0.00% | 134,639 |
| 2016-09-14 | 2016-09-12 | 4.440 | 21,185 | -9,211 | 0.00% | 94,069 |
| 2016-09-12 | 2016-09-08 | 4.234 | 30,396 | -9,211 | 0.00% | 128,699 |
| 2016-09-05 | 2016-09-01 | 3.984 | 39,607 | +4,605 | 0.00% | 157,809 |
| 2016-09-02 | 2016-08-31 | 4.115 | 35,002 | +13,817 | 0.00% | 144,021 |
| 2016-09-01 | 2016-08-30 | 4.202 | 21,185 | -2,764 | 0.00% | 89,009 |
| 2016-08-31 | 2016-08-29 | 4.028 | 23,949 | -11,053 | 0.00% | 96,462 |
| 2016-08-26 | 2016-08-24 | 3.854 | 35,002 | +4,606 | 0.00% | 134,901 |
| 2016-08-24 | 2016-08-22 | 3.908 | 30,396 | -9,211 | 0.00% | 118,799 |
| 2016-08-01 | 2016-07-28 | 3.854 | 39,607 | +4,605 | 0.00% | 152,649 |
| 2016-07-28 | 2016-07-26 | 3.952 | 35,002 | +4,606 | 0.00% | 138,321 |
| 2016-07-25 | 2016-07-21 | 3.974 | 30,396 | -9,211 | 0.00% | 120,779 |
| 2016-07-04 | 2016-06-29 | 3.789 | 39,607 | +9,211 | 0.00% | 150,069 |
| 2016-06-24 | 2016-06-22 | 3.995 | 30,396 | -4,606 | 0.00% | 121,439 |
| 2016-06-22 | 2016-06-20 | 3.919 | 35,002 | -4,605 | 0.00% | 137,181 |
| 2016-06-21 | 2016-06-17 | 3.898 | 39,607 | +9,211 | 0.00% | 154,369 |
| 2016-06-20 | 2016-06-16 | 3.887 | 30,396 | +9,211 | 0.00% | 118,139 |
| 2016-06-07 | 2016-06-03 | 5.092 | 21,185 | -921 | 0.00% | 107,869 |
| 2016-05-30 | 2016-05-26 | 4.961 | 22,106 | +237 | 0.00% | 109,657 |
| 2015-05-29 | 2015-05-27 | 4.170 | 21,869 | -36,447 | 0.00% | 91,201 |
| 2015-05-04 | 2015-04-29 | 3.841 | 58,316 | +911 | 0.01% | 223,998 |
| 2015-04-10 | 2015-04-08 | 3.940 | 57,405 | +911 | 0.01% | 226,169 |
| 2015-04-08 | 2015-04-01 | 3.336 | 56,494 | -18,224 | 0.01% | 188,480 |
| 2014-12-09 | 2014-12-05 | 3.161 | 74,718 | +36,448 | 0.01% | 236,160 |
| 2014-10-07 | 2014-10-03 | 3.622 | 38,270 | -182 | 0.00% | 138,599 |
| 2014-10-06 | 2014-09-30 | 3.676 | 38,452 | +182 | 0.00% | 141,369 |
| 2014-09-30 | 2014-09-26 | 3.830 | 38,270 | +9,112 | 0.00% | 146,579 |
| 2014-09-16 | 2014-09-12 | 4.083 | 29,158 | +9,112 | 0.00% | 119,039 |
| 2014-07-07 | 2014-07-03 | 4.170 | 20,046 | -911 | 0.00% | 83,599 |
| 2014-05-27 | 2014-05-23 | 4.357 | 20,957 | +263 | 0.00% | 91,308 |
| 2013-11-28 | 2013-11-26 | 4.668 | 20,694 | -5,398 | 0.00% | 96,602 |
| 2013-11-20 | 2013-11-18 | 4.601 | 26,092 | +5,398 | 0.00% | 120,061 |
| 2013-11-19 | 2013-11-15 | 4.412 | 20,694 | -8,997 | 0.00% | 91,312 |
| 2013-11-18 | 2013-11-14 | 4.079 | 29,691 | +8,997 | 0.00% | 121,111 |
| 2013-09-09 | 2013-09-05 | 4.179 | 20,694 | -8,997 | 0.00% | 86,482 |
| 2013-09-04 | 2013-09-02 | 4.001 | 29,691 | -17,994 | 0.00% | 118,801 |
| 2013-09-02 | 2013-08-29 | 3.946 | 47,685 | -4,499 | 0.01% | 188,150 |
| 2013-08-30 | 2013-08-28 | 3.768 | 52,184 | -8,997 | 0.01% | 196,621 |
| 2013-08-19 | 2013-08-15 | 3.668 | 61,181 | +8,997 | 0.01% | 224,401 |
| 2013-08-13 | 2013-08-09 | 4.012 | 52,184 | +4,499 | 0.01% | 209,381 |
| 2013-08-12 | 2013-08-08 | 3.879 | 47,685 | -4,499 | 0.01% | 184,970 |
| 2013-08-09 | 2013-08-07 | 3.923 | 52,184 | +13,496 | 0.01% | 204,741 |
| 2013-06-25 | 2013-06-21 | 3.623 | 38,688 | +17,994 | 0.00% | 140,180 |
| 2013-05-30 | 2013-05-28 | 4.513 | 20,694 | -4,498 | 0.00% | 93,397 |
| 2013-05-29 | 2013-05-27 | 4.491 | 25,192 | +314 | 0.00% | 113,130 |
| 2013-05-20 | 2013-05-15 | 4.322 | 24,878 | -17,770 | 0.00% | 107,520 |
| 2013-05-15 | 2013-05-13 | 4.052 | 42,648 | +17,770 | 0.00% | 172,800 |
| 2013-05-07 | 2013-05-03 | 4.232 | 24,878 | -17,770 | 0.00% | 105,280 |
| 2013-04-30 | 2013-04-26 | 4.119 | 42,648 | +17,770 | 0.00% | 175,680 |
| 2013-04-29 | 2013-04-25 | 4.333 | 24,878 | +4,443 | 0.00% | 107,800 |
| 2013-04-12 | 2013-04-10 | 4.840 | 20,435 | -889 | 0.00% | 98,898 |
| 2013-03-08 | 2013-03-06 | 5.155 | 21,324 | -888 | 0.00% | 109,920 |
| 2013-01-31 | 2013-01-29 | 4.344 | 22,212 | -17,770 | 0.00% | 96,498 |
| 2013-01-08 | 2013-01-04 | 3.365 | 39,982 | +17,770 | 0.00% | 134,548 |
| 2012-09-07 | 2012-09-05 | 2.791 | 22,212 | -8,885 | 0.00% | 61,999 |
| 2012-08-31 | 2012-08-29 | 2.645 | 31,097 | +8,885 | 0.00% | 82,249 |
| 2012-08-30 | 2012-08-28 | 2.701 | 22,212 | -8,885 | 0.00% | 59,999 |
| 2012-08-24 | 2012-08-22 | 2.510 | 31,097 | +8,885 | 0.00% | 78,049 |
| 2012-08-23 | 2012-08-21 | 2.589 | 22,212 | -8,885 | 0.00% | 57,499 |
| 2012-08-22 | 2012-08-20 | 2.285 | 31,097 | +8,885 | 0.00% | 71,049 |
| 2012-05-30 | 2012-05-28 | 2.327 | 22,212 | +511 | 0.00% | 51,690 |
| 2012-04-16 | 2012-04-12 | 3.283 | 21,701 | -868 | 0.00% | 71,251 |
| 2012-03-02 | 2012-02-29 | 3.606 | 22,569 | -19,096 | 0.00% | 81,381 |
| 2012-02-29 | 2012-02-27 | 3.237 | 41,665 | +10,416 | 0.00% | 134,879 |
| 2012-02-28 | 2012-02-24 | 3.375 | 31,249 | +9,548 | 0.00% | 105,480 |
| 2012-02-24 | 2012-02-22 | 3.364 | 21,701 | -8,680 | 0.00% | 73,001 |
| 2012-02-23 | 2012-02-21 | 3.030 | 30,381 | -8,680 | 0.00% | 92,050 |
| 2012-02-21 | 2012-02-17 | 2.880 | 39,061 | +8,680 | 0.00% | 112,499 |
| 2012-02-17 | 2012-02-15 | 2.696 | 30,381 | +8,680 | 0.00% | 81,900 |
| 2012-02-13 | 2012-02-09 | 2.869 | 21,701 | -8,680 | 0.00% | 62,251 |
| 2012-02-10 | 2012-02-08 | 2.684 | 30,381 | +8,680 | 0.00% | 81,550 |
| 2011-06-02 | 2011-05-31 | 4.574 | 21,701 | -19,964 | 0.00% | 99,251 |
| 2011-06-01 | 2011-05-30 | 4.435 | 41,665 | +19,964 | 0.00% | 184,799 |
| 2011-05-11 | 2011-05-06 | 5.865 | 21,701 | +219 | 0.00% | 127,282 |
| 2011-04-27 | 2011-04-21 | 6.040 | 21,482 | -6,015 | 0.00% | 129,748 |
| 2011-04-26 | 2011-04-20 | 5.947 | 27,497 | +6,015 | 0.00% | 163,517 |
| 2011-03-08 | 2011-03-04 | 5.889 | 21,482 | -860 | 0.00% | 126,498 |
| 2011-03-07 | 2011-03-03 | 5.365 | 22,342 | -859 | 0.00% | 119,862 |
| 2011-01-28 | 2011-01-26 | 6.214 | 23,201 | -859 | 0.00% | 144,180 |
| 2011-01-14 | 2011-01-12 | 6.633 | 24,060 | +859 | 0.00% | 159,598 |
| 2011-01-04 | 2010-12-31 | 6.284 | 23,201 | -6,874 | 0.00% | 145,800 |
| 2011-01-03 | 2010-12-29 | 6.203 | 30,075 | +6,874 | 0.00% | 186,548 |
| 2010-12-13 | 2010-12-09 | 6.773 | 23,201 | +8,593 | 0.00% | 157,140 |
| 2010-12-06 | 2010-12-02 | 7.308 | 14,608 | -859 | 0.00% | 106,760 |
| 2010-12-01 | 2010-11-29 | 6.889 | 15,467 | -8,593 | 0.00% | 106,558 |
| 2010-11-30 | 2010-11-26 | 6.633 | 24,060 | +9,452 | 0.00% | 159,598 |
| 2010-11-29 | 2010-11-25 | 6.878 | 14,608 | -7,734 | 0.00% | 100,470 |
| 2010-11-26 | 2010-11-24 | 6.750 | 22,342 | 0.00% | 150,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy