History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 318,000 +0 0.02% 413,400
2025-10-13 2025-10-09 1.310 318,000 +0 0.02% 416,580
2025-10-10 2025-10-08 1.320 318,000 +0 0.02% 419,760
2025-10-09 2025-10-06 1.310 318,000 +0 0.02% 416,580
2025-10-08 2025-10-03 1.310 318,000 +0 0.02% 416,580
2025-10-06 2025-10-02 1.280 318,000 +0 0.02% 407,040
2025-10-03 2025-09-30 1.280 318,000 +0 0.02% 407,040
2025-10-02 2025-09-29 1.290 318,000 +0 0.02% 410,220
2025-09-30 2025-09-26 1.300 318,000 +0 0.02% 413,400
2025-09-29 2025-09-25 1.330 318,000 +0 0.02% 422,940
2025-09-26 2025-09-24 1.400 318,000 +0 0.02% 445,200
2025-09-25 2025-09-23 1.400 318,000 +0 0.02% 445,200
2025-09-24 2025-09-22 1.460 318,000 +0 0.02% 464,280
2025-09-23 2025-09-19 1.410 318,000 +0 0.02% 448,380
2025-09-22 2025-09-18 1.430 318,000 +0 0.02% 454,740
2025-09-19 2025-09-17 1.410 318,000 +0 0.02% 448,380
2025-09-18 2025-09-16 1.390 318,000 -10,000 0.02% 442,020
2025-07-25 2025-07-23 1.160 328,000 -90,000 0.02% 380,480
2025-06-04 2025-06-02 1.304 418,000 +23,789 0.03% 545,166
2025-05-28 2025-05-26 1.272 394,211 +84,878 0.03% 501,600
2025-05-12 2025-05-08 1.527 309,333 -84,878 0.02% 472,319
2025-04-14 2025-04-10 1.156 394,211 -37,724 0.03% 455,620
2025-04-11 2025-04-09 1.060 431,935 +37,724 0.03% 458,000
2025-04-09 2025-04-07 1.018 394,211 +84,878 0.03% 401,280
2025-03-18 2025-03-14 1.410 309,333 -113,171 0.02% 436,240
2025-02-25 2025-02-21 1.050 422,504 -47,155 0.03% 443,520
2025-02-24 2025-02-20 1.092 469,659 +47,155 0.03% 512,941
2025-02-21 2025-02-19 1.071 422,504 +56,585 0.03% 452,480
2025-02-12 2025-02-10 1.135 365,919 -47,154 0.02% 415,160
2025-02-10 2025-02-06 1.050 413,073 +47,154 0.03% 433,620
2025-01-27 2025-01-23 1.092 365,919 -113,170 0.02% 399,640
2025-01-13 2025-01-09 1.050 479,089 -37,724 0.03% 502,920
2025-01-10 2025-01-08 1.029 516,813 -9,431 0.03% 531,560
2024-12-20 2024-12-18 0.901 526,244 -28,293 0.03% 474,300
2024-12-19 2024-12-17 0.933 554,537 +113,171 0.04% 517,440
2024-12-12 2024-12-10 0.954 441,366 +28,293 0.03% 421,200
2024-12-11 2024-12-09 1.029 413,073 -94,309 0.03% 424,860
2024-11-08 2024-11-06 0.785 507,382 +94,309 0.03% 398,120
2024-10-31 2024-10-29 0.933 413,073 +37,723 0.03% 385,440
2024-07-16 2024-07-12 0.594 375,350 -37,723 0.02% 222,880
2023-09-22 2023-09-20 0.541 413,073 -943 0.03% 223,380
2023-03-14 2023-03-10 0.700 414,016 -4,716 0.03% 289,740
2023-02-14 2023-02-10 0.721 418,732 +4,716 0.03% 301,920
2022-12-08 2022-12-06 0.657 414,016 -37,724 0.03% 272,180
2022-12-01 2022-11-29 0.594 451,740 +37,724 0.03% 268,240
2022-11-09 2022-11-07 0.562 414,016 -37,724 0.03% 232,670
2022-11-08 2022-11-04 0.583 451,740 +37,724 0.03% 263,450
2022-07-21 2022-07-19 1.007 414,016 -4,716 0.03% 417,050
2022-06-08 2022-06-06 1.071 418,732 +56,586 0.03% 448,440
2022-05-11 2022-05-06 1.071 362,146 -13,204 0.02% 387,840
2022-03-28 2022-03-24 1.029 375,350 -56,585 0.02% 386,060
2022-02-07 2022-01-31 1.166 431,935 +31,122 0.03% 503,800
2022-01-27 2022-01-25 1.177 400,813 +25,463 0.03% 471,750
2022-01-21 2022-01-19 1.177 375,350 -28,292 0.02% 441,780
2022-01-05 2022-01-03 1.060 403,642 +28,292 0.03% 428,000
2021-10-25 2021-10-21 1.294 375,350 +18,862 0.02% 485,561
2021-10-20 2021-10-18 1.315 356,488 -18,862 0.02% 468,720
2021-10-05 2021-09-30 1.251 375,350 +9,431 0.02% 469,641
2021-09-20 2021-09-16 1.283 365,919 +37,724 0.02% 469,480
2021-09-01 2021-08-30 1.410 328,195 -9,431 0.02% 462,840
2021-08-30 2021-08-26 1.400 337,626 -25,463 0.02% 472,560
2021-08-26 2021-08-24 1.484 363,089 -15,090 0.02% 538,999
2021-08-25 2021-08-23 1.527 378,179 -19,805 0.02% 577,440
2021-08-24 2021-08-20 1.431 397,984 +18,862 0.03% 569,700
2021-08-23 2021-08-19 1.516 379,122 +3,772 0.02% 574,860
2021-08-20 2021-08-18 1.559 375,350 +28,293 0.02% 585,061
2021-08-19 2021-08-17 1.622 347,057 +22,634 0.02% 563,040
2021-08-18 2021-08-16 1.739 324,423 +37,724 0.02% 564,160
2021-08-17 2021-08-13 1.803 286,699 -9,431 0.02% 516,800
2021-08-13 2021-08-11 1.781 296,130 +28,293 0.02% 527,520
2021-08-12 2021-08-10 1.760 267,837 +18,861 0.02% 471,439
2021-08-09 2021-08-05 1.866 248,976 +56,586 0.02% 464,641
2021-08-06 2021-08-04 1.877 192,390 -18,862 0.01% 361,080
2021-08-03 2021-07-30 1.909 211,252 -37,724 0.01% 403,200
2021-07-28 2021-07-26 1.728 248,976 +4,716 0.02% 430,321
2021-07-23 2021-07-21 1.866 244,260 -23,577 0.02% 455,840
2021-07-22 2021-07-20 1.813 267,837 +18,861 0.02% 485,639
2021-07-21 2021-07-19 1.792 248,976 +10,374 0.02% 446,161
2021-07-16 2021-07-14 1.771 238,602 +18,862 0.02% 422,511
2021-07-06 2021-07-02 1.845 219,740 +27,350 0.01% 405,420
2021-06-29 2021-06-25 1.983 192,390 -18,862 0.01% 381,480
2021-06-28 2021-06-24 1.845 211,252 +18,862 0.01% 389,760
2021-06-11 2021-06-09 1.972 192,390 -18,862 0.01% 379,440
2021-06-10 2021-06-08 1.909 211,252 +18,862 0.01% 403,200
2021-06-03 2021-06-01 2.312 192,390 +4,715 0.01% 444,719
2021-05-10 2021-05-06 2.184 187,675 -2,829 0.01% 409,940
2021-05-06 2021-05-04 2.322 190,504 +40,553 0.01% 442,380
2021-04-29 2021-04-27 1.580 149,951 -28,293 0.01% 236,910
2021-04-28 2021-04-26 1.527 178,244 +28,293 0.01% 272,160
2021-04-01 2021-03-30 1.368 149,951 -46,212 0.01% 205,110
2021-03-31 2021-03-29 1.347 196,163 +46,212 0.01% 264,161
2021-03-05 2021-03-03 1.315 149,951 -3,773 0.01% 197,160
2021-03-04 2021-03-02 1.294 153,724 -943 0.01% 198,861
2021-03-01 2021-02-25 1.294 154,667 +3,773 0.01% 200,080
2021-02-23 2021-02-19 1.357 150,894 +28,292 0.01% 204,800
2021-02-17 2021-02-11 1.092 122,602 +943 0.01% 133,900
2021-01-26 2021-01-22 1.071 121,659 +75,448 0.01% 130,290
2020-12-22 2020-12-18 1.060 46,211 -94,309 0.00% 49,000
2020-12-10 2020-12-08 1.060 140,520 +47,154 0.01% 149,000
2020-12-09 2020-12-07 1.071 93,366 +47,155 0.01% 99,990
2020-11-25 2020-11-23 1.029 46,211 -28,293 0.00% 47,530
2020-11-24 2020-11-20 1.007 74,504 -68,846 0.00% 75,050
2020-11-20 2020-11-18 0.965 143,350 -1,886 0.01% 138,320
2020-11-19 2020-11-17 0.954 145,236 +47,155 0.01% 138,600
2020-11-18 2020-11-16 0.986 98,081 -6,602 0.01% 96,720
2020-11-17 2020-11-13 1.018 104,683 +56,585 0.01% 106,560
2020-11-16 2020-11-12 1.029 48,098 -35,837 0.00% 49,470
2020-11-13 2020-11-11 1.029 83,935 +35,837 0.01% 86,330
2020-10-28 2020-10-23 1.082 48,098 -94,309 0.00% 52,020
2020-09-07 2020-09-03 1.241 142,407 +94,309 0.01% 176,671
2020-08-20 2020-08-18 1.474 48,098 -18,861 0.00% 70,891
2020-08-10 2020-08-06 1.453 66,959 -47,155 0.00% 97,269
2020-08-06 2020-08-04 1.315 114,114 -47,154 0.01% 150,040
2020-08-05 2020-08-03 1.304 161,268 -47,155 0.01% 210,330
2020-07-29 2020-07-27 1.272 208,423 +47,155 0.01% 265,200
2020-07-27 2020-07-23 1.400 161,268 +47,154 0.01% 225,720
2020-07-24 2020-07-22 1.410 114,114 +18,862 0.01% 160,930
2020-07-22 2020-07-20 1.527 95,252 +47,154 0.01% 145,440
2020-07-21 2020-07-17 1.431 48,098 -66,016 0.00% 68,851
2020-07-15 2020-07-13 1.177 114,114 -47,154 0.01% 134,310
2020-07-14 2020-07-10 1.103 161,268 -103,740 0.01% 177,840
2020-07-13 2020-07-09 1.007 265,008 -9,431 0.02% 266,950
2020-07-08 2020-07-06 1.039 274,439 -29,236 0.02% 285,180
2020-07-02 2020-06-29 0.944 303,675 +28,293 0.02% 286,580
2020-06-30 2020-06-26 0.954 275,382 -9,431 0.02% 262,800
2020-06-29 2020-06-24 0.954 284,813 +75,447 0.02% 271,800
2020-06-23 2020-06-19 1.018 209,366 +9,431 0.01% 213,120
2020-06-17 2020-06-15 0.954 199,935 +47,155 0.01% 190,800
2020-06-15 2020-06-11 0.965 152,780 +94,308 0.01% 147,420
2020-06-10 2020-06-08 1.039 58,472 +944 0.00% 60,760
2020-02-12 2020-02-10 1.506 57,528 -1,887 0.00% 86,619
2020-02-10 2020-02-06 1.569 59,415 +1,887 0.00% 93,241
2020-01-09 2020-01-07 1.856 57,528 -4,716 0.00% 106,749
2020-01-06 2020-01-02 1.898 62,244 -47,154 0.00% 118,140
2020-01-02 2019-12-27 1.909 109,398 -37,724 0.01% 208,799
2019-12-23 2019-12-19 1.930 147,122 -20,748 0.01% 283,920
2019-12-20 2019-12-18 1.834 167,870 +11,317 0.01% 307,940
2019-12-19 2019-12-17 1.856 156,553 -47,154 0.01% 290,500
2019-12-18 2019-12-16 1.824 203,707 -18,862 0.01% 371,519
2019-12-17 2019-12-13 1.739 222,569 -28,293 0.01% 387,040
2019-11-22 2019-11-20 1.718 250,862 +18,862 0.02% 430,920
2019-11-21 2019-11-19 1.707 232,000 +42,439 0.01% 396,060
2019-11-19 2019-11-15 1.654 189,561 +18,862 0.01% 313,560
2019-09-26 2019-09-24 1.304 170,699 -28,293 0.01% 222,630
2019-09-10 2019-09-06 1.569 198,992 +47,155 0.01% 312,280
2019-09-02 2019-08-29 1.601 151,837 +9,430 0.01% 243,109
2019-08-28 2019-08-26 1.421 142,407 +9,431 0.01% 202,341
2019-08-26 2019-08-22 1.484 132,976 +18,862 0.01% 197,401
2019-07-26 2019-07-24 1.781 114,114 +2,829 0.01% 203,280
2019-06-28 2019-06-26 1.824 111,285 +4,716 0.01% 202,961
2019-06-26 2019-06-24 1.909 106,569 +14,146 0.01% 203,400
2019-05-29 2019-05-27 1.962 92,423 +4,716 0.01% 181,300
2019-05-07 2019-05-03 2.301 87,707 +18,861 0.01% 201,809
2019-05-03 2019-04-30 2.365 68,846 +18,862 0.00% 162,791
2019-04-09 2019-04-04 2.524 49,984 -18,862 0.00% 126,141
2019-03-28 2019-03-26 2.534 68,846 +18,862 0.00% 174,471
2018-08-06 2018-08-02 4.178 49,984 +13,204 0.00% 208,821
2018-07-26 2018-07-24 4.559 36,780 -9,431 0.00% 167,698
2018-07-17 2018-07-13 4.347 46,211 +9,431 0.00% 200,898
2018-06-04 2018-05-31 5.186 36,780 -1,887 0.00% 190,728
2018-06-01 2018-05-30 5.046 38,667 +400 0.00% 195,127
2018-05-28 2018-05-24 5.507 38,267 +1,866 0.00% 210,739
2018-05-07 2018-05-03 5.432 36,401 +9,334 0.00% 197,733
2018-04-03 2018-03-28 5.100 27,067 -9,334 0.00% 138,040
2018-03-27 2018-03-23 4.414 36,401 -933 0.00% 160,682
2018-03-23 2018-03-21 4.564 37,334 +9,334 0.00% 170,401
2018-01-24 2018-01-22 5.014 28,000 -934 0.00% 140,398
2018-01-23 2018-01-19 4.993 28,934 +934 0.00% 144,461
2017-12-27 2017-12-21 4.586 28,000 -9,334 0.00% 128,398
2017-12-11 2017-12-07 4.179 37,334 -7,467 0.00% 156,001
2017-11-23 2017-11-21 4.393 44,801 +9,334 0.00% 196,802
2017-11-17 2017-11-15 4.575 35,467 +7,467 0.00% 162,259
2017-11-10 2017-11-08 4.821 28,000 -9,334 0.00% 134,998
2017-10-25 2017-10-23 4.500 37,334 +9,334 0.00% 168,001
2017-09-11 2017-09-07 4.500 28,000 +5,600 0.00% 125,998
2017-09-01 2017-08-30 4.543 22,400 -8,400 0.00% 101,759
2017-08-30 2017-08-28 4.157 30,800 -9,334 0.00% 128,038
2017-08-14 2017-08-10 3.868 40,134 +933 0.00% 155,230
2017-07-26 2017-07-24 3.514 39,201 -10,266 0.00% 137,762
2017-07-25 2017-07-21 3.504 49,467 +10,266 0.00% 173,309
2017-07-03 2017-06-29 3.493 39,201 -9,333 0.00% 136,922
2017-06-28 2017-06-26 3.493 48,534 -4,667 0.00% 169,520
2017-06-27 2017-06-23 3.418 53,201 +14,000 0.01% 181,831
2017-06-16 2017-06-14 3.707 39,201 +4,667 0.00% 145,322
2017-06-01 2017-05-29 4.126 34,534 +453 0.00% 142,470
2017-05-19 2017-05-17 4.126 34,081 -921 0.00% 140,602
2017-04-19 2017-04-13 3.974 35,002 +4,606 0.00% 139,081
2017-04-05 2017-03-31 4.093 30,396 -4,606 0.00% 124,409
2017-04-03 2017-03-30 3.789 35,002 -6,447 0.00% 132,621
2017-03-22 2017-03-20 3.876 41,449 +11,053 0.00% 160,648
2017-03-21 2017-03-17 3.843 30,396 -41,450 0.00% 116,819
2017-03-03 2017-03-01 3.778 71,846 -9,211 0.01% 271,441
2017-02-28 2017-02-24 3.594 81,057 -9,211 0.01% 291,281
2017-02-27 2017-02-23 3.561 90,268 +9,211 0.01% 321,441
2017-02-23 2017-02-21 3.626 81,057 +36,844 0.01% 293,921
2017-02-07 2017-02-03 3.648 44,213 -9,211 0.00% 161,281
2017-02-03 2017-02-01 3.615 53,424 +9,211 0.01% 193,141
2017-01-16 2017-01-12 3.626 44,213 +9,211 0.00% 160,321
2017-01-13 2017-01-11 3.713 35,002 -8,290 0.00% 129,961
2017-01-12 2017-01-10 3.735 43,292 -921 0.00% 161,681
2017-01-10 2017-01-06 3.680 44,213 +4,606 0.00% 162,721
2017-01-09 2017-01-05 3.713 39,607 +9,211 0.00% 147,059
2016-11-23 2016-11-21 4.180 30,396 -3,685 0.00% 127,049
2016-11-22 2016-11-18 4.071 34,081 -921 0.00% 138,752
2016-11-09 2016-11-07 3.908 35,002 +4,606 0.00% 136,801
2016-11-03 2016-11-01 4.126 30,396 -4,606 0.00% 125,399
2016-11-02 2016-10-31 4.071 35,002 -9,211 0.00% 142,501
2016-11-01 2016-10-28 3.941 44,213 +13,817 0.00% 174,241
2016-10-06 2016-10-04 4.353 30,396 -32,239 0.00% 132,329
2016-09-21 2016-09-19 4.809 62,635 -8,290 0.01% 301,242
2016-09-20 2016-09-15 4.668 70,925 +32,239 0.01% 331,102
2016-09-12 2016-09-08 4.234 38,686 -9,211 0.00% 163,799
2016-08-30 2016-08-26 3.974 47,897 -9,211 0.00% 190,320
2016-08-22 2016-08-18 3.778 57,108 -9,211 0.01% 215,760
2016-08-17 2016-08-15 3.713 66,319 +9,211 0.01% 246,240
2016-08-10 2016-08-08 3.778 57,108 +9,211 0.01% 215,760
2016-08-05 2016-08-03 3.908 47,897 -9,211 0.00% 187,200
2016-08-03 2016-07-29 3.822 57,108 +18,422 0.01% 218,240
2016-06-20 2016-06-16 3.887 38,686 +4,605 0.00% 150,360
2016-06-07 2016-06-03 5.092 34,081 +8,290 0.00% 173,532
2016-06-01 2016-05-30 5.146 25,791 -921 0.00% 132,721
2016-05-31 2016-05-27 5.103 26,712 -9,211 0.00% 136,317
2016-05-30 2016-05-26 4.961 35,923 +386 0.00% 178,197
2016-05-23 2016-05-19 5.026 35,537 -17,312 0.00% 178,622
2016-05-09 2016-05-05 5.059 52,849 -911 0.01% 267,379
2016-04-06 2016-04-01 4.434 53,760 -18,224 0.01% 238,358
2016-04-05 2016-03-31 4.587 71,984 -22,780 0.01% 330,219
2016-04-01 2016-03-30 4.028 94,764 -9,112 0.01% 381,679
2016-03-23 2016-03-21 3.687 103,876 +4,556 0.01% 383,040
2016-01-26 2016-01-22 3.457 99,320 -18,224 0.01% 343,350
2016-01-12 2016-01-08 3.259 117,544 -911 0.01% 383,130
2016-01-11 2016-01-07 3.128 118,455 -9,112 0.01% 370,499
2016-01-04 2015-12-29 3.117 127,567 +9,112 0.01% 397,600
2015-11-04 2015-11-02 3.578 118,455 +4,556 0.01% 423,799
2015-11-03 2015-10-30 3.929 113,899 -9,112 0.01% 447,499
2015-11-02 2015-10-29 3.841 123,011 -4,556 0.01% 472,499
2015-10-30 2015-10-28 3.578 127,567 +4,556 0.01% 456,400
2015-10-28 2015-10-26 3.841 123,011 +9,112 0.01% 472,499
2015-09-30 2015-09-25 3.775 113,899 -911 0.01% 429,999
2015-07-10 2015-07-08 2.853 114,810 -54,672 0.01% 327,599
2015-06-09 2015-06-05 3.863 169,482 -911 0.02% 654,720
2015-06-05 2015-06-03 3.973 170,393 +911 0.02% 676,939
2015-05-29 2015-05-27 4.170 169,482 -13,668 0.02% 706,800
2015-04-29 2015-04-27 3.731 183,150 -911 0.02% 683,400
2015-04-13 2015-04-09 3.907 184,061 -911 0.02% 719,119
2015-04-09 2015-04-02 3.556 184,972 -9,112 0.02% 657,719
2015-04-08 2015-04-01 3.336 194,084 -4,556 0.02% 647,519
2015-03-30 2015-03-26 2.788 198,640 -3,645 0.02% 553,719
2015-03-23 2015-03-19 2.788 202,285 -911 0.02% 563,880
2015-01-26 2015-01-22 2.316 203,196 -48,294 0.02% 470,529
2015-01-16 2015-01-14 2.667 251,490 +912 0.03% 670,681
2015-01-15 2015-01-13 2.799 250,578 +6,378 0.02% 701,249
2015-01-06 2015-01-02 2.908 244,200 +4,556 0.02% 710,200
2015-01-05 2014-12-31 2.963 239,644 -911 0.02% 710,100
2014-12-15 2014-12-11 3.007 240,555 +18,224 0.02% 723,359
2014-12-12 2014-12-10 3.095 222,331 +22,780 0.02% 688,079
2014-12-08 2014-12-04 3.172 199,551 +911 0.02% 632,909
2014-12-01 2014-11-27 3.303 198,640 +3,645 0.02% 656,179
2014-11-10 2014-11-06 3.281 194,995 +9,111 0.02% 639,858
2014-10-21 2014-10-17 3.391 185,884 -13,667 0.02% 630,362
2014-09-19 2014-09-17 3.984 199,551 +18,223 0.02% 794,968
2014-09-05 2014-09-03 4.258 181,328 +18,224 0.02% 772,122
2014-08-20 2014-08-18 4.072 163,104 +4,556 0.02% 664,091
2014-08-15 2014-08-13 4.126 158,548 +9,112 0.02% 654,241
2014-08-07 2014-08-05 4.236 149,436 +18,224 0.01% 633,041
2014-08-06 2014-08-04 4.225 131,212 +9,112 0.01% 554,400
2014-08-05 2014-08-01 4.225 122,100 -911 0.01% 515,900
2014-08-04 2014-07-31 4.280 123,011 +911 0.01% 526,499
2014-07-29 2014-07-25 4.335 122,100 +9,112 0.01% 529,300
2014-07-25 2014-07-23 4.390 112,988 -4,556 0.01% 496,000
2014-07-24 2014-07-22 4.379 117,544 -9,112 0.01% 514,710
2014-07-18 2014-07-16 4.335 126,656 -4,556 0.01% 549,050
2014-07-17 2014-07-15 4.247 131,212 +27,336 0.01% 557,280
2014-07-03 2014-06-30 4.192 103,876 +9,112 0.01% 435,480
2014-06-26 2014-06-24 3.995 94,764 +4,556 0.01% 378,559
2014-06-20 2014-06-18 4.214 90,208 +9,112 0.01% 380,159
2014-06-19 2014-06-17 4.423 81,096 +4,556 0.01% 358,669
2014-06-13 2014-06-11 4.587 76,540 -4,556 0.01% 351,119
2014-06-12 2014-06-10 4.554 81,096 +4,556 0.01% 369,349
2014-05-27 2014-05-23 4.357 76,540 +964 0.01% 333,479
2014-05-13 2014-05-09 4.490 75,576 -2,699 0.01% 339,359
2014-04-16 2014-04-14 4.446 78,275 -12,597 0.01% 347,998
2014-04-07 2014-04-03 4.657 90,872 -6,298 0.01% 423,192
2014-03-25 2014-03-21 5.024 97,170 +8,998 0.01% 488,162
2014-03-24 2014-03-20 4.879 88,172 -32,390 0.01% 430,218
2014-03-21 2014-03-19 4.913 120,562 +5,398 0.01% 592,279
2014-03-07 2014-03-05 5.202 115,164 -14,395 0.01% 599,041
2014-03-06 2014-03-04 5.157 129,559 -12,596 0.01% 668,158
2014-03-05 2014-03-03 4.979 142,155 -900 0.01% 707,838
2014-03-04 2014-02-28 4.990 143,055 +26,991 0.01% 713,909
2014-02-19 2014-02-17 4.546 116,064 -8,997 0.01% 527,612
2014-02-17 2014-02-13 4.424 125,061 -8,997 0.01% 553,221
2014-02-12 2014-02-10 4.535 134,058 -31,490 0.01% 607,920
2014-02-06 2014-02-04 4.357 165,548 +8,997 0.02% 721,280
2014-02-05 2014-01-30 4.312 156,551 -36,888 0.02% 675,120
2014-02-04 2014-01-28 4.157 193,439 +17,994 0.02% 804,099
2014-01-29 2014-01-27 3.801 175,445 +45,886 0.02% 666,900
2014-01-24 2014-01-22 4.046 129,559 +899 0.01% 524,159
2014-01-23 2014-01-21 4.101 128,660 -12,596 0.01% 527,671
2014-01-21 2014-01-17 3.835 141,256 +4,499 0.02% 541,651
2014-01-20 2014-01-16 3.968 136,757 +5,398 0.02% 542,640
2014-01-16 2014-01-14 4.246 131,359 -4,498 0.01% 557,721
2014-01-13 2014-01-09 4.368 135,857 +15,295 0.02% 593,428
2013-12-20 2013-12-18 4.446 120,562 +7,198 0.01% 535,999
2013-12-10 2013-12-06 4.613 113,364 -59,382 0.01% 522,898
2013-12-09 2013-12-05 4.735 172,746 -16,195 0.02% 817,921
2013-12-06 2013-12-04 4.724 188,941 -14,395 0.02% 892,501
2013-11-29 2013-11-27 4.668 203,336 -8,997 0.02% 949,199
2013-11-28 2013-11-26 4.668 212,333 -8,998 0.02% 991,198
2013-11-27 2013-11-25 4.746 221,331 -9,896 0.02% 1,050,422
2013-11-25 2013-11-21 4.490 231,227 -14,396 0.03% 1,038,278
2013-11-22 2013-11-20 4.446 245,623 +5,398 0.03% 1,092,000
2013-11-20 2013-11-18 4.601 240,225 +115,164 0.03% 1,105,382
2013-11-19 2013-11-15 4.412 125,061 -35,988 0.01% 551,831
2013-11-14 2013-11-12 4.179 161,049 +22,492 0.02% 673,038
2013-11-08 2013-11-06 4.290 138,557 +13,496 0.02% 594,442
2013-11-05 2013-11-01 4.235 125,061 +5,399 0.01% 529,591
2013-10-31 2013-10-29 4.324 119,662 -4,499 0.01% 517,368
2013-10-30 2013-10-28 4.246 124,161 +8,997 0.01% 527,160
2013-10-28 2013-10-24 4.246 115,164 +13,496 0.01% 488,960
2013-10-23 2013-10-21 4.279 101,668 +8,997 0.01% 435,049
2013-10-21 2013-10-17 4.657 92,671 -2,699 0.01% 431,570
2013-10-18 2013-10-16 4.646 95,370 -17,994 0.01% 443,080
2013-10-17 2013-10-15 4.879 113,364 +9,896 0.01% 553,138
2013-10-16 2013-10-11 4.968 103,468 +6,298 0.01% 514,052
2013-10-09 2013-10-07 4.701 97,170 -2,699 0.01% 456,842
2013-10-04 2013-10-02 4.412 99,869 -4,498 0.01% 440,671
2013-10-02 2013-09-27 4.346 104,367 -4,499 0.01% 453,559
2013-09-30 2013-09-26 4.357 108,866 +17,994 0.01% 474,321
2013-09-04 2013-09-02 4.001 90,872 -899 0.01% 363,602
2013-09-02 2013-08-29 3.946 91,771 -69,278 0.01% 362,099
2013-08-30 2013-08-28 3.768 161,049 +69,278 0.02% 606,808
2013-08-29 2013-08-27 3.912 91,771 -34,189 0.01% 359,039
2013-08-28 2013-08-26 3.735 125,960 -26,092 0.01% 470,398
2013-08-26 2013-08-22 3.523 152,052 +3,599 0.02% 535,729
2013-08-23 2013-08-21 3.546 148,453 -8,998 0.02% 526,348
2013-08-20 2013-08-16 3.735 157,451 -31,490 0.02% 588,001
2013-08-19 2013-08-15 3.668 188,941 +58,482 0.02% 693,001
2013-08-16 2013-08-13 3.857 130,459 +900 0.01% 503,150
2013-08-15 2013-08-12 3.901 129,559 +13,495 0.01% 505,439
2013-08-12 2013-08-08 3.879 116,064 -4,498 0.01% 450,212
2013-08-09 2013-08-07 3.923 120,562 +8,097 0.01% 473,019
2013-08-07 2013-08-05 3.912 112,465 +7,198 0.01% 440,001
2013-08-06 2013-08-02 3.546 105,267 +13,496 0.01% 373,230
2013-07-31 2013-07-29 3.457 91,771 +899 0.01% 317,219
2013-07-26 2013-07-24 3.634 90,872 -1,799 0.01% 330,272
2013-07-04 2013-07-02 3.412 92,671 +1,799 0.01% 316,210
2013-07-02 2013-06-27 3.112 90,872 +8,998 0.01% 282,802
2013-06-20 2013-06-18 4.023 81,874 +8,997 0.01% 329,419
2013-06-19 2013-06-17 4.057 72,877 -7,198 0.01% 295,649
2013-06-14 2013-06-11 4.301 80,075 +8,997 0.01% 344,430
2013-06-11 2013-06-07 4.601 71,078 -17,994 0.01% 327,061
2013-06-10 2013-06-06 4.535 89,072 -4,499 0.01% 403,920
2013-06-04 2013-05-31 4.724 93,571 -13,495 0.01% 442,002
2013-05-30 2013-05-28 4.513 107,066 +17,994 0.01% 483,213
2013-05-29 2013-05-27 4.491 89,072 +1,111 0.01% 399,997
2013-05-27 2013-05-23 4.164 87,961 +17,770 0.01% 366,298
2013-04-19 2013-04-17 4.783 70,191 -1,777 0.01% 335,748
2013-04-08 2013-04-03 4.828 71,968 +7,108 0.01% 347,488
2013-03-15 2013-03-13 4.479 64,860 -1,777 0.01% 290,538
2013-03-01 2013-02-27 4.626 66,637 +1,777 0.01% 308,248
2013-02-19 2013-02-15 4.828 64,860 -889 0.01% 313,168
2013-01-30 2013-01-28 4.412 65,749 -8,885 0.01% 290,080
2013-01-28 2013-01-24 4.288 74,634 +8,885 0.01% 320,040
2013-01-25 2013-01-23 4.299 65,749 -13,327 0.01% 282,680
2013-01-24 2013-01-22 4.142 79,076 -4,443 0.01% 327,518
2013-01-23 2013-01-21 4.029 83,519 +15,993 0.01% 336,520
2013-01-16 2013-01-14 3.782 67,526 -8,885 0.01% 255,360
2013-01-14 2013-01-10 3.804 76,411 -27,543 0.01% 290,680
2013-01-11 2013-01-09 3.703 103,954 -2,666 0.01% 384,928
2013-01-10 2013-01-08 3.489 106,620 +17,770 0.01% 372,000
2013-01-09 2013-01-07 3.354 88,850 +2,666 0.01% 298,000
2013-01-08 2013-01-04 3.365 86,184 +13,327 0.01% 290,029
2012-12-28 2012-12-24 3.196 72,857 -10,662 0.01% 232,880
2012-12-21 2012-12-19 3.196 83,519 -31,097 0.01% 266,960
2012-12-20 2012-12-18 3.196 114,616 +31,097 0.01% 366,359
2012-11-29 2012-11-27 2.904 83,519 +889 0.01% 242,520
2012-11-23 2012-11-21 2.769 82,630 +888 0.01% 228,779
2012-11-12 2012-11-08 3.005 81,742 -8,885 0.01% 245,640
2012-10-15 2012-10-11 2.904 90,627 +8,885 0.01% 263,160
2012-10-11 2012-10-09 2.915 81,742 -888 0.01% 238,280
2012-10-03 2012-09-27 2.679 82,630 -8,885 0.01% 221,339
2012-09-17 2012-09-13 2.769 91,515 -2,666 0.01% 253,379
2012-09-14 2012-09-12 2.802 94,181 +8,885 0.01% 263,940
2012-08-27 2012-08-23 2.634 85,296 -27,543 0.01% 224,640
2012-08-24 2012-08-22 2.510 112,839 +27,543 0.01% 283,209
2012-07-12 2012-07-10 2.217 85,296 -26,655 0.01% 189,120
2012-07-11 2012-07-09 2.307 111,951 -8,885 0.01% 258,300
2012-07-05 2012-07-03 2.442 120,836 +8,885 0.01% 295,120
2012-06-29 2012-06-27 2.600 111,951 -1,777 0.01% 291,060
2012-06-07 2012-06-05 2.487 113,728 -88,850 0.01% 282,880
2012-06-05 2012-06-01 2.532 202,578 +88,850 0.02% 513,000
2012-05-30 2012-05-28 2.327 113,728 +2,621 0.01% 264,658
2012-05-21 2012-05-17 2.534 111,107 -11,285 0.01% 281,599
2012-05-18 2012-05-16 2.488 122,392 +868 0.01% 304,560
2012-05-09 2012-05-07 2.892 121,524 -8,680 0.01% 351,401
2012-05-03 2012-04-30 2.776 130,204 -1,736 0.01% 361,500
2012-04-19 2012-04-17 3.111 131,940 +34,721 0.02% 410,400
2012-04-13 2012-04-11 3.249 97,219 -8,680 0.01% 315,840
2012-03-27 2012-03-23 3.283 105,899 -69,442 0.01% 347,699
2012-03-23 2012-03-21 3.191 175,341 +69,442 0.02% 559,538
2012-03-22 2012-03-20 3.203 105,899 -17,361 0.01% 339,159
2012-03-21 2012-03-19 3.064 123,260 -39,061 0.01% 377,720
2012-03-20 2012-03-16 3.364 162,321 +21,701 0.02% 546,040
2012-03-19 2012-03-15 3.502 140,620 +4,340 0.02% 492,479
2012-03-16 2012-03-14 3.537 136,280 +13,020 0.02% 481,989
2012-03-13 2012-03-09 3.652 123,260 -8,680 0.01% 450,141
2012-03-09 2012-03-07 3.422 131,940 +13,888 0.02% 451,440
2012-03-08 2012-03-06 3.514 118,052 +8,681 0.01% 414,801
2012-03-07 2012-03-05 3.744 109,371 +868 0.01% 409,498
2012-03-06 2012-03-02 3.652 108,503 -868 0.01% 396,249
2012-03-02 2012-02-29 3.606 109,371 -29,513 0.01% 394,379
2012-03-01 2012-02-28 3.260 138,884 +8,680 0.02% 452,799
2012-02-29 2012-02-27 3.237 130,204 +16,492 0.01% 421,500
2012-02-23 2012-02-21 3.030 113,712 -8,680 0.01% 344,531
2012-02-22 2012-02-20 2.857 122,392 -868 0.01% 349,681
2012-02-21 2012-02-17 2.880 123,260 -15,624 0.01% 355,000
2012-02-17 2012-02-15 2.696 138,884 -5,208 0.02% 374,399
2012-02-15 2012-02-13 2.753 144,092 +33,853 0.02% 396,739
2012-02-14 2012-02-10 2.753 110,239 -19,097 0.01% 303,529
2012-02-13 2012-02-09 2.869 129,336 +30,381 0.01% 371,010
2012-02-10 2012-02-08 2.684 98,955 +5,208 0.01% 265,620
2012-02-08 2012-02-06 2.765 93,747 -22,569 0.01% 259,200
2012-02-06 2012-02-02 2.707 116,316 +8,681 0.01% 314,901
2012-02-02 2012-01-31 2.650 107,635 +13,888 0.01% 285,199
2012-01-30 2012-01-26 2.880 93,747 -1,736 0.01% 270,000
2012-01-26 2012-01-19 2.961 95,483 -156,245 0.01% 282,700
2012-01-20 2012-01-18 2.834 251,728 +112,844 0.03% 713,400
2012-01-19 2012-01-17 2.822 138,884 +43,401 0.02% 391,999
2012-01-18 2012-01-16 2.880 95,483 -6,944 0.01% 275,000
2012-01-17 2012-01-13 2.949 102,427 +5,208 0.01% 302,079
2012-01-13 2012-01-11 2.949 97,219 +8,680 0.01% 286,720
2012-01-12 2012-01-10 2.880 88,539 -1,736 0.01% 255,001
2011-12-12 2011-12-08 2.419 90,275 +3,472 0.01% 218,400
2011-11-15 2011-11-11 2.212 86,803 -52,081 0.01% 192,001
2011-11-14 2011-11-10 2.223 138,884 +52,081 0.02% 308,799
2011-10-07 2011-10-04 1.855 86,803 -868 0.01% 161,001
2011-10-03 2011-09-28 2.166 87,671 +1,736 0.01% 189,881
2011-09-05 2011-09-01 2.892 85,935 -868 0.01% 248,491
2011-07-14 2011-07-12 4.147 86,803 -7,812 0.01% 360,001
2011-06-28 2011-06-24 4.159 94,615 +1,736 0.01% 393,490
2011-06-13 2011-06-09 4.044 92,879 -36,457 0.01% 375,570
2011-06-09 2011-06-07 4.309 129,336 +34,721 0.01% 557,260
2011-06-03 2011-06-01 4.700 94,615 -52,082 0.01% 444,720
2011-06-02 2011-05-31 4.574 146,697 +52,082 0.02% 670,932
2011-06-01 2011-05-30 4.435 94,615 +4,340 0.01% 419,650
2011-05-25 2011-05-23 5.587 90,275 -868 0.01% 504,401
2011-05-23 2011-05-19 5.910 91,143 -868 0.01% 538,651
2011-05-11 2011-05-06 5.865 92,011 +926 0.01% 539,670
2011-05-09 2011-05-05 5.900 91,085 -860 0.01% 537,419
2011-05-03 2011-04-28 6.028 91,945 -859 0.01% 554,263
2011-04-28 2011-04-26 6.214 92,804 -9,452 0.01% 576,721
2011-04-26 2011-04-20 5.947 102,256 +7,734 0.01% 608,090
2011-04-20 2011-04-18 6.238 94,522 -8,593 0.01% 589,598
2011-03-31 2011-03-29 5.702 103,115 +12,889 0.01% 587,998
2011-03-24 2011-03-22 6.075 90,226 -8,593 0.01% 548,101
2011-03-23 2011-03-21 5.912 98,819 +6,874 0.01% 584,201
2011-03-21 2011-03-17 5.446 91,945 +6,016 0.01% 500,763
2011-03-18 2011-03-16 5.761 85,929 -34,372 0.01% 494,997
2011-03-14 2011-03-10 6.168 120,301 -17,186 0.01% 741,999
2011-03-11 2011-03-09 6.110 137,487 -8,593 0.02% 839,999
2011-03-08 2011-03-04 5.889 146,080 +17,186 0.02% 860,200
2011-02-22 2011-02-18 5.667 128,894 -859 0.01% 730,499
2011-02-21 2011-02-17 5.644 129,753 +8,592 0.02% 732,347
2011-02-15 2011-02-11 5.691 121,161 -25,778 0.01% 689,493
2011-02-11 2011-02-09 5.609 146,939 +8,593 0.02% 824,218
2011-02-10 2011-02-08 5.574 138,346 +859 0.02% 771,188
2011-02-08 2011-02-02 5.923 137,487 +7,734 0.02% 814,399
2011-02-07 2011-01-31 5.912 129,753 +6,015 0.02% 767,077
2011-01-28 2011-01-26 6.214 123,738 -5,156 0.01% 768,958
2011-01-27 2011-01-25 6.226 128,894 -859 0.01% 802,499
2011-01-20 2011-01-18 6.436 129,753 -860 0.02% 835,027
2011-01-19 2011-01-17 6.354 130,613 -2,578 0.02% 829,922
2011-01-18 2011-01-14 6.459 133,191 -859 0.02% 860,252
2011-01-13 2011-01-11 6.575 134,050 -34,372 0.02% 881,400
2011-01-06 2011-01-04 6.436 168,422 -859 0.02% 1,083,882
2011-01-05 2011-01-03 6.284 169,281 +859 0.02% 1,063,800
2011-01-04 2010-12-31 6.284 168,422 -859 0.02% 1,058,402
2010-12-30 2010-12-28 6.191 169,281 -859 0.02% 1,048,040
2010-12-29 2010-12-24 6.284 170,140 -1,719 0.02% 1,069,198
2010-12-28 2010-12-22 6.366 171,859 -33,512 0.02% 1,094,001
2010-12-22 2010-12-20 6.552 205,371 -860 0.02% 1,345,568
2010-12-20 2010-12-16 6.645 206,231 +860 0.02% 1,370,402
2010-12-16 2010-12-14 6.831 205,371 -860 0.02% 1,402,927
2010-12-15 2010-12-13 6.668 206,231 +6,015 0.02% 1,375,202
2010-12-13 2010-12-09 6.773 200,216 +8,593 0.02% 1,356,063
2010-12-09 2010-12-07 6.889 191,623 +4,297 0.02% 1,320,162
2010-12-08 2010-12-06 6.889 187,326 -46,402 0.02% 1,290,559
2010-12-07 2010-12-03 7.180 233,728 -103,975 0.03% 1,678,239
2010-12-06 2010-12-02 7.308 337,703 -49,839 0.04% 2,468,042
2010-12-03 2010-12-01 6.994 387,542 +54,136 0.05% 2,710,512
2010-12-02 2010-11-30 6.831 333,406 +6,874 0.04% 2,277,558
2010-12-01 2010-11-29 6.889 326,532 +1,719 0.04% 2,249,601
2010-11-30 2010-11-26 6.633 324,813 -28,357 0.04% 2,154,598
2010-11-29 2010-11-25 6.878 353,170 -24,920 0.04% 2,429,010
2010-11-26 2010-11-24 6.750 378,090 0.04% 2,552,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top