History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 9,947,000 | +0 | 0.60% | 12,931,100 |
| 2025-10-13 | 2025-10-09 | 1.310 | 9,947,000 | +0 | 0.60% | 13,030,570 |
| 2025-10-10 | 2025-10-08 | 1.320 | 9,947,000 | +0 | 0.60% | 13,130,040 |
| 2025-10-09 | 2025-10-06 | 1.310 | 9,947,000 | +0 | 0.60% | 13,030,570 |
| 2025-10-08 | 2025-10-03 | 1.310 | 9,947,000 | -8,000 | 0.60% | 13,030,570 |
| 2025-10-03 | 2025-09-30 | 1.280 | 9,955,000 | -63,000 | 0.60% | 12,742,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,018,000 | -2,000 | 0.60% | 12,923,220 |
| 2025-09-30 | 2025-09-26 | 1.300 | 10,020,000 | +60,000 | 0.60% | 13,026,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 9,960,000 | +40,000 | 0.60% | 13,246,800 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9,920,000 | +10,000 | 0.59% | 13,888,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 9,910,000 | -10,000 | 0.59% | 14,468,600 |
| 2025-09-22 | 2025-09-18 | 1.430 | 9,920,000 | -45,000 | 0.59% | 14,185,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 9,965,000 | -62,000 | 0.60% | 14,050,650 |
| 2025-09-18 | 2025-09-16 | 1.390 | 10,027,000 | -10,000 | 0.60% | 13,937,530 |
| 2025-09-17 | 2025-09-15 | 1.370 | 10,037,000 | -131,000 | 0.60% | 13,750,690 |
| 2025-09-16 | 2025-09-12 | 1.400 | 10,168,000 | -50,000 | 0.61% | 14,235,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 10,218,000 | -1,090,000 | 0.61% | 13,794,300 |
| 2025-09-12 | 2025-09-10 | 1.340 | 11,308,000 | -130,000 | 0.68% | 15,152,720 |
| 2025-09-11 | 2025-09-09 | 1.310 | 11,438,000 | +20,000 | 0.69% | 14,983,780 |
| 2025-09-10 | 2025-09-08 | 1.310 | 11,418,000 | -21,000 | 0.68% | 14,957,580 |
| 2025-09-09 | 2025-09-05 | 1.280 | 11,439,000 | +40,000 | 0.69% | 14,641,920 |
| 2025-09-08 | 2025-09-04 | 1.300 | 11,399,000 | -1,000 | 0.68% | 14,818,700 |
| 2025-09-05 | 2025-09-03 | 1.300 | 11,400,000 | +148,000 | 0.68% | 14,820,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 11,252,000 | -18,000 | 0.67% | 15,415,240 |
| 2025-09-02 | 2025-08-29 | 1.460 | 11,270,000 | -260,000 | 0.68% | 16,454,200 |
| 2025-09-01 | 2025-08-28 | 1.440 | 11,530,000 | -86,000 | 0.69% | 16,603,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 11,616,000 | -448,000 | 0.70% | 16,146,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,064,000 | -381,000 | 0.72% | 16,165,760 |
| 2025-08-27 | 2025-08-25 | 1.220 | 12,445,000 | +13,000 | 0.75% | 15,182,900 |
| 2025-08-26 | 2025-08-22 | 1.230 | 12,432,000 | -240,000 | 0.74% | 15,291,360 |
| 2025-08-25 | 2025-08-21 | 1.190 | 12,672,000 | -22,000 | 0.76% | 15,079,680 |
| 2025-08-20 | 2025-08-18 | 1.190 | 12,694,000 | -70,000 | 0.76% | 15,105,860 |
| 2025-08-19 | 2025-08-15 | 1.170 | 12,764,000 | +123,000 | 0.76% | 14,933,880 |
| 2025-08-18 | 2025-08-14 | 1.150 | 12,641,000 | +100,000 | 0.76% | 14,537,150 |
| 2025-08-15 | 2025-08-13 | 1.160 | 12,541,000 | -663,000 | 0.75% | 14,547,560 |
| 2025-08-14 | 2025-08-12 | 1.120 | 13,204,000 | -16,000 | 0.79% | 14,788,480 |
| 2025-08-12 | 2025-08-08 | 1.080 | 13,220,000 | -40,000 | 0.79% | 14,277,600 |
| 2025-08-11 | 2025-08-07 | 1.080 | 13,260,000 | +116,000 | 0.79% | 14,320,800 |
| 2025-08-08 | 2025-08-06 | 1.110 | 13,144,000 | +30,000 | 0.79% | 14,589,840 |
| 2025-08-06 | 2025-08-04 | 1.120 | 13,114,000 | -280,000 | 0.79% | 14,687,680 |
| 2025-08-05 | 2025-08-01 | 1.060 | 13,394,000 | +82,000 | 0.80% | 14,197,640 |
| 2025-08-04 | 2025-07-31 | 1.100 | 13,312,000 | +86,000 | 0.80% | 14,643,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 13,226,000 | -62,000 | 0.79% | 14,680,860 |
| 2025-07-31 | 2025-07-29 | 1.140 | 13,288,000 | +463,000 | 0.80% | 15,148,320 |
| 2025-07-30 | 2025-07-28 | 1.230 | 12,825,000 | +47,000 | 0.77% | 15,774,750 |
| 2025-07-29 | 2025-07-25 | 1.200 | 12,778,000 | -340,000 | 0.77% | 15,333,600 |
| 2025-07-25 | 2025-07-23 | 1.160 | 13,118,000 | -104,000 | 0.79% | 15,216,880 |
| 2025-07-24 | 2025-07-22 | 1.160 | 13,222,000 | -30,000 | 0.79% | 15,337,520 |
| 2025-07-23 | 2025-07-21 | 1.170 | 13,252,000 | +10,000 | 0.79% | 15,504,840 |
| 2025-07-22 | 2025-07-18 | 1.150 | 13,242,000 | +50,000 | 0.79% | 15,228,300 |
| 2025-07-21 | 2025-07-17 | 1.170 | 13,192,000 | -4,000 | 0.79% | 15,434,640 |
| 2025-07-18 | 2025-07-16 | 1.170 | 13,196,000 | -42,000 | 0.79% | 15,439,320 |
| 2025-07-17 | 2025-07-15 | 1.180 | 13,238,000 | +18,000 | 0.79% | 15,620,840 |
| 2025-07-16 | 2025-07-14 | 1.190 | 13,220,000 | -20,000 | 0.79% | 15,731,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 13,240,000 | -20,000 | 0.79% | 15,358,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 13,260,000 | +6,000 | 0.79% | 15,249,000 |
| 2025-07-11 | 2025-07-09 | 1.130 | 13,254,000 | -4,000 | 0.79% | 14,977,020 |
| 2025-07-10 | 2025-07-08 | 1.130 | 13,258,000 | -54,000 | 0.79% | 14,981,540 |
| 2025-07-09 | 2025-07-07 | 1.110 | 13,312,000 | +170,000 | 0.80% | 14,776,320 |
| 2025-07-08 | 2025-07-04 | 1.140 | 13,142,000 | -6,000 | 0.79% | 14,981,880 |
| 2025-07-07 | 2025-07-03 | 1.140 | 13,148,000 | +42,000 | 0.79% | 14,988,720 |
| 2025-07-04 | 2025-07-02 | 1.130 | 13,106,000 | -100,000 | 0.79% | 14,809,780 |
| 2025-07-03 | 2025-06-30 | 1.050 | 13,206,000 | +116,000 | 0.79% | 13,866,300 |
| 2025-07-02 | 2025-06-27 | 1.100 | 13,090,000 | +9,000 | 0.78% | 14,399,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 13,081,000 | +472,000 | 0.78% | 14,389,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 12,609,000 | +60,000 | 0.76% | 14,500,350 |
| 2025-06-26 | 2025-06-24 | 1.140 | 12,549,000 | -34,000 | 0.75% | 14,305,860 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,583,000 | +31,000 | 0.75% | 14,344,620 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,552,000 | +25,000 | 0.75% | 14,309,280 |
| 2025-06-23 | 2025-06-19 | 1.130 | 12,527,000 | +60,000 | 0.75% | 14,155,510 |
| 2025-06-20 | 2025-06-18 | 1.180 | 12,467,000 | +138,000 | 0.75% | 14,711,060 |
| 2025-06-19 | 2025-06-17 | 1.190 | 12,329,000 | -13,000 | 0.74% | 14,671,510 |
| 2025-06-18 | 2025-06-16 | 1.210 | 12,342,000 | -78,000 | 0.74% | 14,933,820 |
| 2025-06-17 | 2025-06-13 | 1.180 | 12,420,000 | +70,000 | 0.74% | 14,655,600 |
| 2025-06-16 | 2025-06-12 | 1.220 | 12,350,000 | +122,000 | 0.74% | 15,067,000 |
| 2025-06-13 | 2025-06-11 | 1.240 | 12,228,000 | -130,000 | 0.73% | 15,162,720 |
| 2025-06-12 | 2025-06-10 | 1.230 | 12,358,000 | +149,000 | 0.74% | 15,200,340 |
| 2025-06-11 | 2025-06-09 | 1.180 | 12,209,000 | -60,000 | 0.73% | 14,406,620 |
| 2025-06-10 | 2025-06-06 | 1.170 | 12,269,000 | -40,000 | 0.74% | 14,354,730 |
| 2025-06-09 | 2025-06-05 | 1.200 | 12,309,000 | +20,000 | 0.74% | 14,770,800 |
| 2025-06-06 | 2025-06-04 | 1.200 | 12,289,000 | +51,000 | 0.74% | 14,746,800 |
| 2025-06-05 | 2025-06-03 | 1.304 | 12,238,000 | +24,000 | 0.73% | 15,961,095 |
| 2025-06-04 | 2025-06-02 | 1.304 | 12,214,000 | +728,114 | 0.73% | 15,929,794 |
| 2025-06-02 | 2025-05-29 | 1.347 | 11,485,886 | +23,577 | 0.73% | 15,467,330 |
| 2025-05-30 | 2025-05-28 | 1.304 | 11,462,309 | -14,146 | 0.73% | 14,949,420 |
| 2025-05-29 | 2025-05-27 | 1.283 | 11,476,455 | +58,471 | 0.73% | 14,724,490 |
| 2025-05-28 | 2025-05-26 | 1.272 | 11,417,984 | +79,220 | 0.73% | 14,528,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 11,338,764 | +33,008 | 0.72% | 14,547,830 |
| 2025-05-26 | 2025-05-22 | 1.272 | 11,305,756 | +179,187 | 0.72% | 14,385,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 11,126,569 | -84,878 | 0.71% | 15,101,440 |
| 2025-05-22 | 2025-05-20 | 1.315 | 11,211,447 | +83,935 | 0.71% | 14,741,120 |
| 2025-05-21 | 2025-05-19 | 1.347 | 11,127,512 | -1,886 | 0.71% | 14,984,730 |
| 2025-05-20 | 2025-05-16 | 1.389 | 11,129,398 | +37,723 | 0.71% | 15,459,309 |
| 2025-05-16 | 2025-05-14 | 1.431 | 11,091,675 | -47,154 | 0.71% | 15,877,350 |
| 2025-05-15 | 2025-05-13 | 1.463 | 11,138,829 | +36,780 | 0.71% | 16,299,180 |
| 2025-05-14 | 2025-05-12 | 1.474 | 11,102,049 | +17,919 | 0.71% | 16,363,080 |
| 2025-05-13 | 2025-05-09 | 1.431 | 11,084,130 | -157,496 | 0.70% | 15,866,550 |
| 2025-05-12 | 2025-05-08 | 1.527 | 11,241,626 | -252,748 | 0.71% | 17,164,800 |
| 2025-05-09 | 2025-05-07 | 1.262 | 11,494,374 | -68,846 | 0.73% | 14,503,720 |
| 2025-05-07 | 2025-05-02 | 1.219 | 11,563,220 | -801,626 | 0.74% | 14,100,151 |
| 2025-05-02 | 2025-04-29 | 1.177 | 12,364,846 | -943 | 0.79% | 14,553,211 |
| 2025-04-29 | 2025-04-25 | 1.188 | 12,365,789 | -43,382 | 0.79% | 14,685,440 |
| 2025-04-28 | 2025-04-24 | 1.156 | 12,409,171 | -22,634 | 0.79% | 14,342,220 |
| 2025-04-25 | 2025-04-23 | 1.198 | 12,431,805 | -52,813 | 0.79% | 14,895,660 |
| 2025-04-24 | 2025-04-22 | 1.135 | 12,484,618 | -47,154 | 0.79% | 14,164,660 |
| 2025-04-23 | 2025-04-17 | 1.103 | 12,531,772 | -11,317 | 0.80% | 13,819,520 |
| 2025-04-22 | 2025-04-16 | 1.082 | 12,543,089 | +47,154 | 0.80% | 13,566,000 |
| 2025-04-16 | 2025-04-14 | 1.166 | 12,495,935 | -48,098 | 0.79% | 14,575,000 |
| 2025-04-15 | 2025-04-11 | 1.113 | 12,544,033 | +9,431 | 0.80% | 13,966,051 |
| 2025-04-14 | 2025-04-10 | 1.156 | 12,534,602 | -40,552 | 0.80% | 14,487,190 |
| 2025-04-11 | 2025-04-09 | 1.060 | 12,575,154 | +201,821 | 0.80% | 13,334,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 12,373,333 | +1,886 | 0.79% | 12,595,200 |
| 2025-04-09 | 2025-04-07 | 1.018 | 12,371,447 | +398,927 | 0.79% | 12,593,280 |
| 2025-04-08 | 2025-04-03 | 1.304 | 11,972,520 | +415,902 | 0.76% | 15,614,850 |
| 2025-04-07 | 2025-04-02 | 1.506 | 11,556,618 | -1,174,146 | 0.73% | 17,400,680 |
| 2025-04-03 | 2025-04-01 | 1.400 | 12,730,764 | +19,805 | 0.81% | 17,818,680 |
| 2025-04-02 | 2025-03-31 | 1.453 | 12,710,959 | -1,242,992 | 0.81% | 18,464,859 |
| 2025-04-01 | 2025-03-28 | 1.516 | 13,953,951 | -49,041 | 0.89% | 21,158,280 |
| 2025-03-31 | 2025-03-27 | 1.580 | 14,002,992 | +189,561 | 0.89% | 22,123,520 |
| 2025-03-28 | 2025-03-26 | 1.633 | 13,813,431 | -118,829 | 0.88% | 22,556,380 |
| 2025-03-27 | 2025-03-25 | 1.506 | 13,932,260 | +18,862 | 0.89% | 20,977,660 |
| 2025-03-26 | 2025-03-24 | 1.527 | 13,913,398 | +421,561 | 0.88% | 21,244,319 |
| 2025-03-25 | 2025-03-21 | 1.389 | 13,491,837 | +39,609 | 0.86% | 18,740,859 |
| 2025-03-24 | 2025-03-20 | 1.463 | 13,452,228 | +589,431 | 0.86% | 19,684,321 |
| 2025-03-21 | 2025-03-19 | 1.484 | 12,862,797 | +16,033 | 0.82% | 19,094,600 |
| 2025-03-20 | 2025-03-18 | 1.569 | 12,846,764 | -320,651 | 0.82% | 20,160,560 |
| 2025-03-19 | 2025-03-17 | 1.378 | 13,167,415 | -519,642 | 0.84% | 18,150,601 |
| 2025-03-18 | 2025-03-14 | 1.410 | 13,687,057 | -535,675 | 0.87% | 19,302,290 |
| 2025-03-17 | 2025-03-13 | 1.124 | 14,222,732 | +18,862 | 0.90% | 15,985,860 |
| 2025-03-14 | 2025-03-12 | 1.124 | 14,203,870 | -292,358 | 0.90% | 15,964,660 |
| 2025-03-13 | 2025-03-11 | 1.113 | 14,496,228 | +79,220 | 0.92% | 16,139,550 |
| 2025-03-12 | 2025-03-10 | 1.092 | 14,417,008 | -25,464 | 0.92% | 15,745,610 |
| 2025-03-11 | 2025-03-07 | 1.092 | 14,442,472 | +250,862 | 0.92% | 15,773,420 |
| 2025-03-10 | 2025-03-06 | 1.071 | 14,191,610 | -57,528 | 0.90% | 15,198,480 |
| 2025-03-07 | 2025-03-05 | 1.050 | 14,249,138 | -33,008 | 0.91% | 14,957,910 |
| 2025-03-06 | 2025-03-04 | 1.050 | 14,282,146 | -179,187 | 0.91% | 14,992,560 |
| 2025-03-05 | 2025-03-03 | 1.050 | 14,461,333 | +62,244 | 0.92% | 15,180,660 |
| 2025-03-04 | 2025-02-28 | 1.060 | 14,399,089 | +18,861 | 0.92% | 15,268,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 14,380,228 | -61,300 | 0.91% | 16,162,880 |
| 2025-02-28 | 2025-02-26 | 1.092 | 14,441,528 | -145,236 | 0.92% | 15,772,390 |
| 2025-02-27 | 2025-02-25 | 1.050 | 14,586,764 | +79,219 | 0.93% | 15,312,330 |
| 2025-02-26 | 2025-02-24 | 1.082 | 14,507,545 | -22,634 | 0.92% | 15,690,660 |
| 2025-02-25 | 2025-02-21 | 1.050 | 14,530,179 | +215,968 | 0.92% | 15,252,930 |
| 2025-02-24 | 2025-02-20 | 1.092 | 14,314,211 | -37,724 | 0.91% | 15,633,340 |
| 2025-02-21 | 2025-02-19 | 1.071 | 14,351,935 | -26,406 | 0.91% | 15,370,180 |
| 2025-02-20 | 2025-02-18 | 1.039 | 14,378,341 | -117,887 | 0.91% | 14,941,080 |
| 2025-02-18 | 2025-02-14 | 1.103 | 14,496,228 | +89,594 | 0.92% | 15,985,840 |
| 2025-02-17 | 2025-02-13 | 1.050 | 14,406,634 | +56,585 | 0.92% | 15,123,240 |
| 2025-02-14 | 2025-02-12 | 1.113 | 14,350,049 | -37,723 | 0.91% | 15,976,800 |
| 2025-02-13 | 2025-02-11 | 1.092 | 14,387,772 | +84,878 | 0.91% | 15,713,680 |
| 2025-02-12 | 2025-02-10 | 1.135 | 14,302,894 | +36,780 | 0.91% | 16,227,620 |
| 2025-02-11 | 2025-02-07 | 1.092 | 14,266,114 | -207,479 | 0.91% | 15,580,810 |
| 2025-02-10 | 2025-02-06 | 1.050 | 14,473,593 | +47,154 | 0.92% | 15,193,529 |
| 2025-02-07 | 2025-02-05 | 1.029 | 14,426,439 | +99,024 | 0.92% | 14,838,090 |
| 2025-02-06 | 2025-02-04 | 1.092 | 14,327,415 | +47,155 | 0.91% | 15,647,760 |
| 2025-02-05 | 2025-02-03 | 1.039 | 14,280,260 | +66,016 | 0.91% | 14,839,160 |
| 2025-02-04 | 2025-01-28 | 1.166 | 14,214,244 | +7,545 | 0.90% | 16,579,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 14,206,699 | -14,147 | 0.90% | 16,721,040 |
| 2025-01-27 | 2025-01-23 | 1.092 | 14,220,846 | +199,935 | 0.90% | 15,531,371 |
| 2025-01-24 | 2025-01-22 | 1.082 | 14,020,911 | +80,163 | 0.89% | 15,164,340 |
| 2025-01-23 | 2025-01-21 | 1.018 | 13,940,748 | -172,585 | 0.89% | 14,190,720 |
| 2025-01-22 | 2025-01-20 | 1.018 | 14,113,333 | +37,723 | 0.90% | 14,366,400 |
| 2025-01-20 | 2025-01-16 | 1.039 | 14,075,610 | -1,886 | 0.89% | 14,626,500 |
| 2025-01-17 | 2025-01-15 | 1.039 | 14,077,496 | -4,715 | 0.89% | 14,628,460 |
| 2025-01-13 | 2025-01-09 | 1.050 | 14,082,211 | -14,147 | 0.90% | 14,782,680 |
| 2025-01-10 | 2025-01-08 | 1.029 | 14,096,358 | -24,520 | 0.90% | 14,498,590 |
| 2025-01-09 | 2025-01-07 | 1.029 | 14,120,878 | -132,033 | 0.90% | 14,523,810 |
| 2025-01-08 | 2025-01-06 | 1.018 | 14,252,911 | -18,861 | 0.91% | 14,508,480 |
| 2025-01-06 | 2025-01-02 | 0.986 | 14,271,772 | -28,293 | 0.91% | 14,073,690 |
| 2025-01-03 | 2024-12-31 | 0.944 | 14,300,065 | -24,520 | 0.91% | 13,495,070 |
| 2025-01-02 | 2024-12-27 | 0.922 | 14,324,585 | -28,293 | 0.91% | 13,214,430 |
| 2024-12-20 | 2024-12-18 | 0.901 | 14,352,878 | +4,715 | 0.91% | 12,936,150 |
| 2024-12-19 | 2024-12-17 | 0.933 | 14,348,163 | +168,813 | 0.91% | 13,388,320 |
| 2024-12-16 | 2024-12-12 | 1.007 | 14,179,350 | -10,374 | 0.90% | 14,283,250 |
| 2024-12-12 | 2024-12-10 | 0.954 | 14,189,724 | +19,805 | 0.90% | 13,541,400 |
| 2024-12-11 | 2024-12-09 | 1.029 | 14,169,919 | -161,268 | 0.90% | 14,574,250 |
| 2024-12-10 | 2024-12-06 | 0.944 | 14,331,187 | -9,431 | 0.91% | 13,524,440 |
| 2024-12-09 | 2024-12-05 | 0.922 | 14,340,618 | +6,602 | 0.91% | 13,229,220 |
| 2024-12-03 | 2024-11-29 | 0.944 | 14,334,016 | -149,008 | 0.91% | 13,527,110 |
| 2024-12-02 | 2024-11-28 | 0.891 | 14,483,024 | -109,399 | 0.92% | 12,899,880 |
| 2024-11-29 | 2024-11-27 | 0.880 | 14,592,423 | -23,577 | 0.93% | 12,842,590 |
| 2024-11-28 | 2024-11-26 | 0.848 | 14,616,000 | +304,618 | 0.93% | 12,398,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 14,311,382 | +92,423 | 0.91% | 12,747,000 |
| 2024-11-26 | 2024-11-22 | 0.912 | 14,218,959 | +94,309 | 0.90% | 12,966,220 |
| 2024-11-25 | 2024-11-21 | 0.933 | 14,124,650 | -56,586 | 0.90% | 13,179,760 |
| 2024-11-22 | 2024-11-20 | 0.922 | 14,181,236 | +18,862 | 0.90% | 13,082,190 |
| 2024-11-21 | 2024-11-19 | 0.933 | 14,162,374 | -16,033 | 0.90% | 13,214,960 |
| 2024-11-20 | 2024-11-18 | 0.922 | 14,178,407 | -278,211 | 0.90% | 13,079,580 |
| 2024-11-19 | 2024-11-15 | 0.806 | 14,456,618 | -54,699 | 0.92% | 11,650,040 |
| 2024-11-18 | 2024-11-14 | 0.774 | 14,511,317 | +18,862 | 0.92% | 11,232,510 |
| 2024-11-15 | 2024-11-13 | 0.774 | 14,492,455 | +188,618 | 0.92% | 11,217,910 |
| 2024-11-12 | 2024-11-08 | 0.795 | 14,303,837 | -30,179 | 0.91% | 11,375,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 14,334,016 | -8,488 | 0.91% | 11,247,260 |
| 2024-11-08 | 2024-11-06 | 0.785 | 14,342,504 | +142,406 | 0.91% | 11,253,920 |
| 2024-11-07 | 2024-11-05 | 0.848 | 14,200,098 | -18,861 | 0.90% | 12,045,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 14,218,959 | +11,317 | 0.90% | 12,212,370 |
| 2024-11-05 | 2024-11-01 | 0.869 | 14,207,642 | +147,122 | 0.90% | 12,353,300 |
| 2024-11-04 | 2024-10-31 | 0.901 | 14,060,520 | -89,594 | 0.89% | 12,672,650 |
| 2024-10-31 | 2024-10-29 | 0.933 | 14,150,114 | +83,935 | 0.90% | 13,203,520 |
| 2024-10-29 | 2024-10-25 | 0.965 | 14,066,179 | +122,602 | 0.89% | 13,572,650 |
| 2024-10-25 | 2024-10-23 | 0.901 | 13,943,577 | +53,756 | 0.89% | 12,567,250 |
| 2024-10-24 | 2024-10-22 | 0.976 | 13,889,821 | +127,317 | 0.88% | 13,549,760 |
| 2024-10-23 | 2024-10-21 | 0.976 | 13,762,504 | -11,317 | 0.87% | 13,425,560 |
| 2024-10-22 | 2024-10-18 | 0.944 | 13,773,821 | -48,098 | 0.88% | 12,998,450 |
| 2024-10-21 | 2024-10-17 | 0.848 | 13,821,919 | +28,293 | 0.88% | 11,724,800 |
| 2024-10-18 | 2024-10-16 | 0.901 | 13,793,626 | -28,293 | 0.88% | 12,432,100 |
| 2024-10-17 | 2024-10-15 | 0.848 | 13,821,919 | +80,163 | 0.88% | 11,724,800 |
| 2024-10-15 | 2024-10-10 | 0.922 | 13,741,756 | +9,431 | 0.87% | 12,676,770 |
| 2024-10-14 | 2024-10-09 | 0.891 | 13,732,325 | -1,886 | 0.87% | 12,231,240 |
| 2024-10-10 | 2024-10-08 | 1.007 | 13,734,211 | +63,187 | 0.87% | 13,834,850 |
| 2024-10-09 | 2024-10-07 | 1.272 | 13,671,024 | -142,407 | 0.87% | 17,395,200 |
| 2024-10-08 | 2024-10-04 | 1.188 | 13,813,431 | +99,024 | 0.88% | 16,404,640 |
| 2024-10-07 | 2024-10-03 | 1.209 | 13,714,407 | -91,479 | 0.87% | 16,577,881 |
| 2024-10-04 | 2024-10-02 | 1.145 | 13,805,886 | -60,358 | 0.88% | 15,810,120 |
| 2024-10-03 | 2024-09-30 | 0.954 | 13,866,244 | -38,667 | 0.88% | 13,232,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 13,904,911 | -96,195 | 0.88% | 11,352,880 |
| 2024-09-30 | 2024-09-26 | 0.742 | 14,001,106 | -66,959 | 0.89% | 10,392,200 |
| 2024-09-27 | 2024-09-25 | 0.700 | 14,068,065 | -25,463 | 0.89% | 9,845,220 |
| 2024-09-24 | 2024-09-20 | 0.636 | 14,093,528 | -944 | 0.90% | 8,966,400 |
| 2024-09-23 | 2024-09-19 | 0.636 | 14,094,472 | -943 | 0.90% | 8,967,000 |
| 2024-09-11 | 2024-09-09 | 0.657 | 14,095,415 | -19,805 | 0.90% | 9,266,520 |
| 2024-08-16 | 2024-08-14 | 0.679 | 14,115,220 | -943 | 0.90% | 9,578,880 |
| 2024-08-13 | 2024-08-09 | 0.689 | 14,116,163 | -943 | 0.90% | 9,729,200 |
| 2024-08-05 | 2024-08-01 | 0.721 | 14,117,106 | -37,723 | 0.90% | 10,178,920 |
| 2024-08-02 | 2024-07-31 | 0.679 | 14,154,829 | -94,309 | 0.90% | 9,605,760 |
| 2024-07-24 | 2024-07-22 | 0.647 | 14,249,138 | -943 | 0.91% | 9,216,490 |
| 2024-07-19 | 2024-07-17 | 0.668 | 14,250,081 | -943 | 0.91% | 9,519,300 |
| 2024-07-18 | 2024-07-16 | 0.657 | 14,251,024 | -42,439 | 0.91% | 9,368,820 |
| 2024-07-17 | 2024-07-15 | 0.594 | 14,293,463 | -2,830 | 0.91% | 8,487,360 |
| 2024-07-16 | 2024-07-12 | 0.594 | 14,296,293 | -15,089 | 0.91% | 8,489,040 |
| 2024-07-09 | 2024-07-05 | 0.530 | 14,311,382 | -943 | 0.91% | 7,587,500 |
| 2024-06-27 | 2024-06-25 | 0.498 | 14,312,325 | +94,309 | 0.91% | 7,132,720 |
| 2024-06-26 | 2024-06-24 | 0.530 | 14,218,016 | +188,618 | 0.90% | 7,538,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 14,029,398 | +188,618 | 0.89% | 7,586,760 |
| 2024-06-17 | 2024-06-13 | 0.562 | 13,840,780 | -94,309 | 0.88% | 7,778,280 |
| 2024-06-14 | 2024-06-12 | 0.562 | 13,935,089 | +94,309 | 0.89% | 7,831,280 |
| 2024-06-07 | 2024-06-05 | 0.562 | 13,840,780 | +12,260 | 0.88% | 7,778,280 |
| 2024-06-04 | 2024-05-31 | 0.573 | 13,828,520 | +13,203 | 0.88% | 7,918,020 |
| 2024-06-03 | 2024-05-30 | 0.594 | 13,815,317 | -1,886 | 0.88% | 8,203,440 |
| 2024-05-27 | 2024-05-23 | 0.657 | 13,817,203 | +94,309 | 0.88% | 9,083,620 |
| 2024-05-21 | 2024-05-17 | 0.668 | 13,722,894 | +1,886 | 0.87% | 9,167,130 |
| 2024-05-16 | 2024-05-13 | 0.689 | 13,721,008 | +405,528 | 0.87% | 9,456,850 |
| 2024-05-14 | 2024-05-10 | 0.710 | 13,315,480 | -188,618 | 0.85% | 9,459,730 |
| 2024-05-09 | 2024-05-07 | 0.721 | 13,504,098 | -943 | 0.86% | 9,736,920 |
| 2024-05-08 | 2024-05-06 | 0.721 | 13,505,041 | -9,431 | 0.86% | 9,737,600 |
| 2024-04-22 | 2024-04-18 | 0.679 | 13,514,472 | -32,065 | 0.86% | 9,171,200 |
| 2024-04-19 | 2024-04-17 | 0.668 | 13,546,537 | -48,097 | 0.86% | 9,049,320 |
| 2024-04-18 | 2024-04-16 | 0.679 | 13,594,634 | -53,756 | 0.86% | 9,225,600 |
| 2024-04-17 | 2024-04-15 | 0.668 | 13,648,390 | +32,065 | 0.87% | 9,117,360 |
| 2024-04-11 | 2024-04-09 | 0.710 | 13,616,325 | -943 | 0.87% | 9,673,460 |
| 2024-04-10 | 2024-04-08 | 0.721 | 13,617,268 | -94,309 | 0.87% | 9,818,520 |
| 2024-03-27 | 2024-03-25 | 0.700 | 13,711,577 | +28,292 | 0.87% | 9,595,740 |
| 2024-03-26 | 2024-03-22 | 0.689 | 13,683,285 | -30,178 | 0.87% | 9,430,850 |
| 2024-03-25 | 2024-03-21 | 0.700 | 13,713,463 | -10,374 | 0.87% | 9,597,060 |
| 2024-03-22 | 2024-03-20 | 0.668 | 13,723,837 | +28,292 | 0.87% | 9,167,760 |
| 2024-03-20 | 2024-03-18 | 0.721 | 13,695,545 | -12,260 | 0.87% | 9,874,960 |
| 2024-03-13 | 2024-03-11 | 0.721 | 13,707,805 | -37,723 | 0.87% | 9,883,800 |
| 2024-03-08 | 2024-03-06 | 0.668 | 13,745,528 | +94,308 | 0.87% | 9,182,250 |
| 2024-02-26 | 2024-02-22 | 0.700 | 13,651,220 | +247,090 | 0.87% | 9,553,500 |
| 2024-02-23 | 2024-02-21 | 0.732 | 13,404,130 | -129,203 | 0.85% | 9,806,970 |
| 2024-02-20 | 2024-02-16 | 0.679 | 13,533,333 | -4,716 | 0.86% | 9,184,000 |
| 2024-02-16 | 2024-02-14 | 0.679 | 13,538,049 | -17,918 | 0.86% | 9,187,200 |
| 2024-02-15 | 2024-02-09 | 0.657 | 13,555,967 | -14,147 | 0.86% | 8,911,880 |
| 2024-02-06 | 2024-02-02 | 0.626 | 13,570,114 | -18,862 | 0.86% | 8,489,510 |
| 2024-02-05 | 2024-02-01 | 0.626 | 13,588,976 | +55,643 | 0.86% | 8,501,310 |
| 2024-02-01 | 2024-01-30 | 0.636 | 13,533,333 | -9,431 | 0.86% | 8,610,000 |
| 2024-01-29 | 2024-01-25 | 0.647 | 13,542,764 | -11,317 | 0.86% | 8,759,600 |
| 2024-01-26 | 2024-01-24 | 0.647 | 13,554,081 | -19,805 | 0.86% | 8,766,920 |
| 2024-01-24 | 2024-01-22 | 0.657 | 13,573,886 | +32,065 | 0.86% | 8,923,660 |
| 2024-01-22 | 2024-01-18 | 0.732 | 13,541,821 | -94,309 | 0.86% | 9,907,710 |
| 2024-01-19 | 2024-01-17 | 0.668 | 13,636,130 | -943 | 0.87% | 9,109,170 |
| 2024-01-16 | 2024-01-12 | 0.657 | 13,637,073 | -943 | 0.87% | 8,965,200 |
| 2024-01-12 | 2024-01-10 | 0.668 | 13,638,016 | -45,269 | 0.87% | 9,110,430 |
| 2024-01-09 | 2024-01-05 | 0.700 | 13,683,285 | -38,666 | 0.87% | 9,575,940 |
| 2024-01-08 | 2024-01-04 | 0.710 | 13,721,951 | +46,211 | 0.87% | 9,748,500 |
| 2023-12-14 | 2023-12-12 | 0.636 | 13,675,740 | -18,862 | 0.87% | 8,700,600 |
| 2023-12-11 | 2023-12-07 | 0.604 | 13,694,602 | -18,861 | 0.87% | 8,276,970 |
| 2023-12-05 | 2023-12-01 | 0.583 | 13,713,463 | -84,878 | 0.87% | 7,997,550 |
| 2023-12-04 | 2023-11-30 | 0.583 | 13,798,341 | -37,724 | 0.88% | 8,047,050 |
| 2023-12-01 | 2023-11-29 | 0.615 | 13,836,065 | -102,797 | 0.88% | 8,509,180 |
| 2023-11-29 | 2023-11-27 | 0.594 | 13,938,862 | -83,935 | 0.89% | 8,276,800 |
| 2023-11-28 | 2023-11-24 | 0.504 | 14,022,797 | -54,699 | 0.89% | 7,062,775 |
| 2023-11-24 | 2023-11-22 | 0.440 | 14,077,496 | -28,293 | 0.89% | 6,194,705 |
| 2023-11-17 | 2023-11-15 | 0.408 | 14,105,789 | -16,975 | 0.90% | 5,758,445 |
| 2023-11-16 | 2023-11-14 | 0.419 | 14,122,764 | +28,292 | 0.90% | 5,915,125 |
| 2023-11-09 | 2023-11-07 | 0.456 | 14,094,472 | -4,715 | 0.90% | 6,426,350 |
| 2023-11-08 | 2023-11-06 | 0.456 | 14,099,187 | -16,976 | 0.90% | 6,428,500 |
| 2023-11-03 | 2023-11-01 | 0.424 | 14,116,163 | -34,894 | 0.90% | 5,987,200 |
| 2023-11-01 | 2023-10-30 | 0.429 | 14,151,057 | -1,886 | 0.90% | 6,077,025 |
| 2023-10-24 | 2023-10-19 | 0.429 | 14,152,943 | +179,187 | 0.90% | 6,077,835 |
| 2023-10-20 | 2023-10-18 | 0.456 | 13,973,756 | -1,886 | 0.89% | 6,371,310 |
| 2023-10-19 | 2023-10-17 | 0.467 | 13,975,642 | -42,439 | 0.89% | 6,520,360 |
| 2023-10-16 | 2023-10-12 | 0.435 | 14,018,081 | +56,585 | 0.89% | 6,094,240 |
| 2023-10-11 | 2023-10-09 | 0.445 | 13,961,496 | +292,358 | 0.89% | 6,217,680 |
| 2023-10-10 | 2023-10-06 | 0.461 | 13,669,138 | -943 | 0.87% | 6,304,890 |
| 2023-10-09 | 2023-10-05 | 0.472 | 13,670,081 | +9,431 | 0.87% | 6,450,275 |
| 2023-10-04 | 2023-09-29 | 0.493 | 13,660,650 | -6,602 | 0.87% | 6,735,525 |
| 2023-10-03 | 2023-09-28 | 0.504 | 13,667,252 | +18,862 | 0.87% | 6,883,700 |
| 2023-09-22 | 2023-09-20 | 0.541 | 13,648,390 | -943 | 0.87% | 7,380,720 |
| 2023-09-21 | 2023-09-19 | 0.541 | 13,649,333 | -66,017 | 0.87% | 7,381,230 |
| 2023-09-12 | 2023-09-07 | 0.551 | 13,715,350 | -20,748 | 0.87% | 7,562,360 |
| 2023-09-07 | 2023-09-05 | 0.562 | 13,736,098 | -1,886 | 0.87% | 7,719,450 |
| 2023-09-06 | 2023-09-04 | 0.583 | 13,737,984 | +1,886 | 0.87% | 8,011,850 |
| 2023-09-04 | 2023-08-30 | 0.594 | 13,736,098 | -47,154 | 0.87% | 8,156,400 |
| 2023-08-30 | 2023-08-28 | 0.573 | 13,783,252 | -1,886 | 0.88% | 7,892,100 |
| 2023-08-28 | 2023-08-24 | 0.562 | 13,785,138 | -94,309 | 0.88% | 7,747,010 |
| 2023-08-15 | 2023-08-11 | 0.594 | 13,879,447 | -94,309 | 0.88% | 8,241,520 |
| 2023-08-04 | 2023-08-02 | 0.594 | 13,973,756 | -9,431 | 0.89% | 8,297,520 |
| 2023-08-02 | 2023-07-31 | 0.604 | 13,983,187 | +182,959 | 0.89% | 8,451,390 |
| 2023-07-28 | 2023-07-26 | 0.573 | 13,800,228 | -33,951 | 0.88% | 7,901,820 |
| 2023-07-27 | 2023-07-25 | 0.551 | 13,834,179 | -45,268 | 0.88% | 7,627,880 |
| 2023-07-26 | 2023-07-24 | 0.551 | 13,879,447 | +11,317 | 0.88% | 7,652,840 |
| 2023-07-25 | 2023-07-21 | 0.562 | 13,868,130 | +32,065 | 0.88% | 7,793,650 |
| 2023-07-20 | 2023-07-18 | 0.562 | 13,836,065 | -23,577 | 0.88% | 7,775,630 |
| 2023-07-13 | 2023-07-11 | 0.583 | 13,859,642 | -22,634 | 0.88% | 8,082,800 |
| 2023-07-07 | 2023-07-05 | 0.562 | 13,882,276 | -944 | 0.88% | 7,801,600 |
| 2023-07-04 | 2023-06-30 | 0.583 | 13,883,220 | -11,317 | 0.88% | 8,096,550 |
| 2023-06-23 | 2023-06-20 | 0.551 | 13,894,537 | -56,585 | 0.88% | 7,661,160 |
| 2023-06-19 | 2023-06-15 | 0.562 | 13,951,122 | +56,585 | 0.89% | 7,840,290 |
| 2023-06-16 | 2023-06-14 | 0.541 | 13,894,537 | +33,952 | 0.88% | 7,513,830 |
| 2023-06-14 | 2023-06-12 | 0.626 | 13,860,585 | -943 | 0.88% | 8,671,230 |
| 2023-06-07 | 2023-06-05 | 0.615 | 13,861,528 | -28,293 | 0.88% | 8,524,840 |
| 2023-05-24 | 2023-05-22 | 0.647 | 13,889,821 | -943 | 0.88% | 8,984,080 |
| 2023-05-15 | 2023-05-11 | 0.657 | 13,890,764 | +64,130 | 0.88% | 9,131,980 |
| 2023-05-10 | 2023-05-08 | 0.636 | 13,826,634 | -81,106 | 0.88% | 8,796,600 |
| 2023-04-28 | 2023-04-26 | 0.562 | 13,907,740 | -89,593 | 0.88% | 7,815,910 |
| 2023-04-27 | 2023-04-25 | 0.583 | 13,997,333 | +56,585 | 0.89% | 8,163,100 |
| 2023-04-26 | 2023-04-24 | 0.636 | 13,940,748 | +47,155 | 0.89% | 8,869,200 |
| 2023-04-14 | 2023-04-12 | 0.636 | 13,893,593 | +33,951 | 0.88% | 8,839,200 |
| 2023-04-06 | 2023-04-03 | 0.647 | 13,859,642 | -943 | 0.88% | 8,964,560 |
| 2023-03-27 | 2023-03-23 | 0.668 | 13,860,585 | -9,431 | 0.88% | 9,259,110 |
| 2023-03-23 | 2023-03-21 | 0.657 | 13,870,016 | -23,577 | 0.88% | 9,118,340 |
| 2023-03-14 | 2023-03-10 | 0.700 | 13,893,593 | -84,879 | 0.88% | 9,723,120 |
| 2023-03-08 | 2023-03-06 | 0.732 | 13,978,472 | -943 | 0.89% | 10,227,180 |
| 2023-03-03 | 2023-03-01 | 0.742 | 13,979,415 | -3,772 | 0.89% | 10,376,100 |
| 2023-02-28 | 2023-02-24 | 0.732 | 13,983,187 | +28,293 | 0.89% | 10,230,630 |
| 2023-02-27 | 2023-02-23 | 0.785 | 13,954,894 | -210,309 | 0.89% | 10,949,780 |
| 2023-02-15 | 2023-02-13 | 0.710 | 14,165,203 | +47,154 | 0.90% | 10,063,400 |
| 2023-02-14 | 2023-02-10 | 0.721 | 14,118,049 | -2,829 | 0.90% | 10,179,600 |
| 2023-02-13 | 2023-02-09 | 0.742 | 14,120,878 | +37,724 | 0.90% | 10,481,100 |
| 2023-02-10 | 2023-02-08 | 0.742 | 14,083,154 | +86,764 | 0.90% | 10,453,100 |
| 2023-02-09 | 2023-02-07 | 0.763 | 13,996,390 | +47,154 | 0.89% | 10,685,520 |
| 2023-02-06 | 2023-02-02 | 0.838 | 13,949,236 | -69,788 | 0.89% | 11,684,890 |
| 2023-02-03 | 2023-02-01 | 0.838 | 14,019,024 | +137,691 | 0.89% | 11,743,350 |
| 2023-01-31 | 2023-01-27 | 0.785 | 13,881,333 | -9,431 | 0.88% | 10,892,060 |
| 2023-01-27 | 2023-01-20 | 0.763 | 13,890,764 | -27,350 | 0.88% | 10,604,880 |
| 2023-01-26 | 2023-01-19 | 0.742 | 13,918,114 | +28,293 | 0.88% | 10,330,600 |
| 2023-01-19 | 2023-01-17 | 0.774 | 13,889,821 | +125,431 | 0.88% | 10,751,440 |
| 2023-01-17 | 2023-01-13 | 0.795 | 13,764,390 | -48,098 | 0.87% | 10,946,250 |
| 2023-01-13 | 2023-01-11 | 0.732 | 13,812,488 | +9,431 | 0.88% | 10,105,740 |
| 2023-01-09 | 2023-01-05 | 0.679 | 13,803,057 | -30,179 | 0.88% | 9,367,040 |
| 2023-01-05 | 2023-01-03 | 0.657 | 13,833,236 | +48,098 | 0.88% | 9,094,160 |
| 2023-01-04 | 2022-12-30 | 0.668 | 13,785,138 | +16,032 | 0.88% | 9,208,710 |
| 2023-01-03 | 2022-12-29 | 0.668 | 13,769,106 | +30,179 | 0.88% | 9,198,000 |
| 2022-12-23 | 2022-12-21 | 0.668 | 13,738,927 | +11,317 | 0.87% | 9,177,840 |
| 2022-12-22 | 2022-12-20 | 0.689 | 13,727,610 | +4,716 | 0.87% | 9,461,400 |
| 2022-12-13 | 2022-12-09 | 0.700 | 13,722,894 | -47,155 | 0.87% | 9,603,660 |
| 2022-12-12 | 2022-12-08 | 0.721 | 13,770,049 | -18,862 | 0.88% | 9,928,680 |
| 2022-12-09 | 2022-12-07 | 0.689 | 13,788,911 | -59,414 | 0.88% | 9,503,650 |
| 2022-12-06 | 2022-12-02 | 0.647 | 13,848,325 | -16,976 | 0.88% | 8,957,240 |
| 2022-12-05 | 2022-12-01 | 0.626 | 13,865,301 | +75,447 | 0.88% | 8,674,180 |
| 2022-12-02 | 2022-11-30 | 0.594 | 13,789,854 | +94,309 | 0.88% | 8,188,320 |
| 2022-12-01 | 2022-11-29 | 0.594 | 13,695,545 | +47,155 | 0.87% | 8,132,320 |
| 2022-11-30 | 2022-11-28 | 0.594 | 13,648,390 | -9,431 | 0.87% | 8,104,320 |
| 2022-11-17 | 2022-11-15 | 0.657 | 13,657,821 | +274,439 | 0.87% | 8,978,840 |
| 2022-11-16 | 2022-11-14 | 0.594 | 13,383,382 | -28,293 | 0.85% | 7,946,960 |
| 2022-11-15 | 2022-11-11 | 0.604 | 13,411,675 | -70,732 | 0.85% | 8,105,970 |
| 2022-11-14 | 2022-11-10 | 0.562 | 13,482,407 | -8,487 | 0.86% | 7,576,880 |
| 2022-11-08 | 2022-11-04 | 0.583 | 13,490,894 | +99,024 | 0.86% | 7,867,750 |
| 2022-11-03 | 2022-11-01 | 0.541 | 13,391,870 | +94,309 | 0.85% | 7,242,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 13,297,561 | +47,154 | 0.85% | 7,191,000 |
| 2022-10-31 | 2022-10-27 | 0.562 | 13,250,407 | +53,757 | 0.84% | 7,446,500 |
| 2022-10-26 | 2022-10-24 | 0.541 | 13,196,650 | +35,837 | 0.84% | 7,136,430 |
| 2022-10-25 | 2022-10-21 | 0.583 | 13,160,813 | +9,431 | 0.84% | 7,675,250 |
| 2022-10-20 | 2022-10-18 | 0.636 | 13,151,382 | +235,772 | 0.84% | 8,367,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 12,915,610 | +56,586 | 0.82% | 8,353,950 |
| 2022-10-17 | 2022-10-13 | 0.689 | 12,859,024 | +68,845 | 0.82% | 8,862,750 |
| 2022-10-14 | 2022-10-12 | 0.742 | 12,790,179 | +72,618 | 0.81% | 9,493,400 |
| 2022-10-07 | 2022-10-05 | 0.827 | 12,717,561 | -943 | 0.81% | 10,518,300 |
| 2022-10-06 | 2022-10-03 | 0.795 | 12,718,504 | +8,488 | 0.81% | 10,114,500 |
| 2022-10-03 | 2022-09-29 | 0.795 | 12,710,016 | -131,090 | 0.81% | 10,107,750 |
| 2022-09-23 | 2022-09-21 | 0.869 | 12,841,106 | +1,886 | 0.82% | 11,165,120 |
| 2022-09-20 | 2022-09-16 | 0.912 | 12,839,220 | -21,691 | 0.82% | 11,708,040 |
| 2022-09-19 | 2022-09-15 | 0.869 | 12,860,911 | +2,830 | 0.82% | 11,182,340 |
| 2022-09-13 | 2022-09-08 | 0.848 | 12,858,081 | -26,407 | 0.82% | 10,907,200 |
| 2022-09-09 | 2022-09-07 | 0.816 | 12,884,488 | +26,407 | 0.82% | 10,519,740 |
| 2022-09-08 | 2022-09-06 | 0.838 | 12,858,081 | -8,488 | 0.82% | 10,770,860 |
| 2022-09-05 | 2022-09-01 | 0.838 | 12,866,569 | -22,634 | 0.82% | 10,777,970 |
| 2022-09-02 | 2022-08-31 | 0.848 | 12,889,203 | +22,634 | 0.82% | 10,933,600 |
| 2022-08-30 | 2022-08-26 | 0.838 | 12,866,569 | +9,431 | 0.82% | 10,777,970 |
| 2022-08-25 | 2022-08-23 | 0.827 | 12,857,138 | -264,065 | 0.82% | 10,633,740 |
| 2022-08-24 | 2022-08-22 | 0.848 | 13,121,203 | -20,748 | 0.83% | 11,130,400 |
| 2022-08-19 | 2022-08-17 | 0.806 | 13,141,951 | +20,748 | 0.84% | 10,590,600 |
| 2022-08-16 | 2022-08-12 | 0.912 | 13,121,203 | -16,976 | 0.83% | 11,965,180 |
| 2022-08-15 | 2022-08-11 | 0.838 | 13,138,179 | +9,431 | 0.84% | 11,005,490 |
| 2022-08-10 | 2022-08-08 | 0.806 | 13,128,748 | -94,309 | 0.83% | 10,579,960 |
| 2022-08-05 | 2022-08-03 | 0.795 | 13,223,057 | +95,252 | 0.84% | 10,515,750 |
| 2022-08-04 | 2022-08-02 | 0.816 | 13,127,805 | +9,431 | 0.83% | 10,718,400 |
| 2022-08-03 | 2022-08-01 | 0.901 | 13,118,374 | +16,976 | 0.83% | 11,823,500 |
| 2022-08-02 | 2022-07-29 | 0.976 | 13,101,398 | +37,723 | 0.83% | 12,780,640 |
| 2022-07-20 | 2022-07-18 | 0.986 | 13,063,675 | -37,723 | 0.83% | 12,882,360 |
| 2022-07-19 | 2022-07-15 | 1.018 | 13,101,398 | +56,585 | 0.83% | 13,336,320 |
| 2022-07-18 | 2022-07-14 | 1.018 | 13,044,813 | +9,431 | 0.83% | 13,278,720 |
| 2022-07-12 | 2022-07-08 | 1.060 | 13,035,382 | -9,431 | 0.83% | 13,822,000 |
| 2022-07-05 | 2022-06-30 | 1.071 | 13,044,813 | -1,886 | 0.83% | 13,970,320 |
| 2022-07-04 | 2022-06-29 | 1.071 | 13,046,699 | +18,862 | 0.83% | 13,972,340 |
| 2022-06-30 | 2022-06-28 | 1.082 | 13,027,837 | -26,407 | 0.83% | 14,090,280 |
| 2022-06-24 | 2022-06-22 | 1.082 | 13,054,244 | +37,724 | 0.83% | 14,118,840 |
| 2022-06-22 | 2022-06-20 | 1.092 | 13,016,520 | -943 | 0.83% | 14,216,060 |
| 2022-06-21 | 2022-06-17 | 1.092 | 13,017,463 | -11,317 | 0.83% | 14,217,090 |
| 2022-06-16 | 2022-06-14 | 1.124 | 13,028,780 | -28,293 | 0.83% | 14,643,899 |
| 2022-06-15 | 2022-06-13 | 1.113 | 13,057,073 | -59,415 | 0.83% | 14,537,250 |
| 2022-06-13 | 2022-06-09 | 1.103 | 13,116,488 | +45,268 | 0.83% | 14,464,320 |
| 2022-06-10 | 2022-06-08 | 1.113 | 13,071,220 | -25,463 | 0.83% | 14,553,001 |
| 2022-06-07 | 2022-06-02 | 1.071 | 13,096,683 | +28,293 | 0.83% | 14,025,870 |
| 2022-06-06 | 2022-06-01 | 1.103 | 13,068,390 | +24,520 | 0.83% | 14,411,280 |
| 2022-06-02 | 2022-05-31 | 1.145 | 13,043,870 | -42,439 | 0.83% | 14,937,480 |
| 2022-06-01 | 2022-05-30 | 1.082 | 13,086,309 | +30,179 | 0.83% | 14,153,520 |
| 2022-05-31 | 2022-05-27 | 1.071 | 13,056,130 | -28,293 | 0.83% | 13,982,440 |
| 2022-05-27 | 2022-05-25 | 1.050 | 13,084,423 | -245,203 | 0.83% | 13,735,260 |
| 2022-05-26 | 2022-05-24 | 1.060 | 13,329,626 | -162,211 | 0.85% | 14,134,000 |
| 2022-05-24 | 2022-05-20 | 1.082 | 13,491,837 | +28,292 | 0.86% | 14,592,120 |
| 2022-05-23 | 2022-05-19 | 1.082 | 13,463,545 | -14,146 | 0.86% | 14,561,520 |
| 2022-05-20 | 2022-05-18 | 1.103 | 13,477,691 | +153,724 | 0.86% | 14,862,640 |
| 2022-05-19 | 2022-05-17 | 1.219 | 13,323,967 | +266,894 | 0.85% | 16,247,199 |
| 2022-05-18 | 2022-05-16 | 1.230 | 13,057,073 | +64,130 | 0.83% | 16,060,200 |
| 2022-05-17 | 2022-05-13 | 1.156 | 12,992,943 | +55,642 | 0.83% | 15,016,930 |
| 2022-05-16 | 2022-05-12 | 1.145 | 12,937,301 | +33,008 | 0.82% | 14,815,440 |
| 2022-05-12 | 2022-05-10 | 1.145 | 12,904,293 | -165,040 | 0.82% | 14,777,640 |
| 2022-05-11 | 2022-05-06 | 1.071 | 13,069,333 | -58,472 | 0.83% | 13,996,580 |
| 2022-05-04 | 2022-04-29 | 1.060 | 13,127,805 | +1,886 | 0.83% | 13,920,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 13,125,919 | -33,951 | 0.83% | 13,918,000 |
| 2022-04-22 | 2022-04-20 | 1.124 | 13,159,870 | -7,545 | 0.84% | 14,791,240 |
| 2022-04-20 | 2022-04-14 | 1.103 | 13,167,415 | -943 | 0.84% | 14,520,480 |
| 2022-04-19 | 2022-04-13 | 1.113 | 13,168,358 | -47,154 | 0.84% | 14,661,150 |
| 2022-04-08 | 2022-04-06 | 1.177 | 13,215,512 | -4,716 | 0.84% | 15,554,430 |
| 2022-04-07 | 2022-04-04 | 1.145 | 13,220,228 | -113,170 | 0.84% | 15,139,440 |
| 2022-04-06 | 2022-04-01 | 1.113 | 13,333,398 | -128,261 | 0.85% | 14,844,900 |
| 2022-04-04 | 2022-03-31 | 1.082 | 13,461,659 | +1,887 | 0.86% | 14,559,481 |
| 2022-04-01 | 2022-03-30 | 1.060 | 13,459,772 | -105,626 | 0.86% | 14,272,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 13,565,398 | -281,041 | 0.86% | 14,096,320 |
| 2022-03-30 | 2022-03-28 | 1.007 | 13,846,439 | -4,715 | 0.88% | 13,947,900 |
| 2022-03-29 | 2022-03-25 | 1.018 | 13,851,154 | -9,431 | 0.88% | 14,099,520 |
| 2022-03-28 | 2022-03-24 | 1.029 | 13,860,585 | +5,658 | 0.88% | 14,256,090 |
| 2022-03-18 | 2022-03-16 | 0.901 | 13,854,927 | -19,805 | 0.88% | 12,487,350 |
| 2022-03-17 | 2022-03-15 | 0.848 | 13,874,732 | +47,155 | 0.88% | 11,769,600 |
| 2022-03-16 | 2022-03-14 | 0.922 | 13,827,577 | +37,723 | 0.88% | 12,755,940 |
| 2022-03-15 | 2022-03-11 | 1.007 | 13,789,854 | +150,895 | 0.88% | 13,890,900 |
| 2022-03-10 | 2022-03-08 | 0.944 | 13,638,959 | +8,487 | 0.87% | 12,871,180 |
| 2022-03-09 | 2022-03-07 | 0.986 | 13,630,472 | +9,431 | 0.87% | 13,441,290 |
| 2022-03-08 | 2022-03-04 | 1.007 | 13,621,041 | -943 | 0.87% | 13,720,850 |
| 2022-03-03 | 2022-03-01 | 1.039 | 13,621,984 | -94,309 | 0.87% | 14,155,120 |
| 2022-03-02 | 2022-02-28 | 0.997 | 13,716,293 | +47,155 | 0.87% | 13,671,360 |
| 2022-03-01 | 2022-02-25 | 1.039 | 13,669,138 | -94,309 | 0.87% | 14,204,120 |
| 2022-02-24 | 2022-02-22 | 1.039 | 13,763,447 | -4,716 | 0.87% | 14,302,120 |
| 2022-02-23 | 2022-02-21 | 1.029 | 13,768,163 | +28,293 | 0.88% | 14,161,030 |
| 2022-02-22 | 2022-02-18 | 1.060 | 13,739,870 | +22,634 | 0.87% | 14,569,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 13,717,236 | +18,862 | 0.87% | 14,835,900 |
| 2022-02-18 | 2022-02-16 | 1.103 | 13,698,374 | +30,179 | 0.87% | 15,106,000 |
| 2022-02-17 | 2022-02-15 | 1.113 | 13,668,195 | -28,293 | 0.87% | 15,217,650 |
| 2022-02-16 | 2022-02-14 | 1.092 | 13,696,488 | +66,016 | 0.87% | 14,958,690 |
| 2022-02-15 | 2022-02-11 | 1.113 | 13,630,472 | +6,602 | 0.87% | 15,175,651 |
| 2022-02-14 | 2022-02-10 | 1.135 | 13,623,870 | -108,455 | 0.87% | 15,457,220 |
| 2022-02-11 | 2022-02-09 | 1.050 | 13,732,325 | +82,992 | 0.87% | 14,415,390 |
| 2022-02-09 | 2022-02-07 | 1.050 | 13,649,333 | +4,715 | 0.87% | 14,328,270 |
| 2022-02-08 | 2022-02-04 | 1.060 | 13,644,618 | -25,463 | 0.87% | 14,468,000 |
| 2022-02-04 | 2022-01-27 | 1.145 | 13,670,081 | +84,878 | 0.87% | 15,654,600 |
| 2022-01-28 | 2022-01-26 | 1.177 | 13,585,203 | +33,008 | 0.86% | 15,989,550 |
| 2022-01-27 | 2022-01-25 | 1.177 | 13,552,195 | -313,106 | 0.86% | 15,950,700 |
| 2022-01-26 | 2022-01-24 | 1.230 | 13,865,301 | -35,837 | 0.88% | 17,054,320 |
| 2022-01-25 | 2022-01-21 | 1.262 | 13,901,138 | -18,862 | 0.88% | 17,540,600 |
| 2022-01-24 | 2022-01-20 | 1.219 | 13,920,000 | +330,081 | 0.88% | 16,974,000 |
| 2022-01-20 | 2022-01-18 | 1.188 | 13,589,919 | -972,325 | 0.86% | 16,139,200 |
| 2022-01-19 | 2022-01-17 | 1.219 | 14,562,244 | -282,927 | 0.93% | 17,757,150 |
| 2022-01-18 | 2022-01-14 | 1.166 | 14,845,171 | -94,309 | 0.94% | 17,315,100 |
| 2022-01-17 | 2022-01-13 | 1.145 | 14,939,480 | -9,431 | 0.95% | 17,108,280 |
| 2022-01-14 | 2022-01-12 | 1.135 | 14,948,911 | +66,017 | 0.95% | 16,960,570 |
| 2022-01-13 | 2022-01-11 | 1.103 | 14,882,894 | -51,870 | 0.95% | 16,412,240 |
| 2022-01-12 | 2022-01-10 | 1.103 | 14,934,764 | -47,155 | 0.95% | 16,469,440 |
| 2022-01-11 | 2022-01-07 | 1.082 | 14,981,919 | +7,545 | 0.95% | 16,203,720 |
| 2022-01-05 | 2022-01-03 | 1.060 | 14,974,374 | +66,016 | 0.95% | 15,878,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 14,908,358 | -649,788 | 0.95% | 15,808,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 15,558,146 | -2,830 | 0.99% | 18,311,670 |
| 2021-12-29 | 2021-12-24 | 1.135 | 15,560,976 | -18,861 | 0.99% | 17,655,000 |
| 2021-12-28 | 2021-12-22 | 1.124 | 15,579,837 | +57,528 | 0.99% | 17,511,200 |
| 2021-12-23 | 2021-12-21 | 1.113 | 15,522,309 | +18,862 | 0.99% | 17,281,950 |
| 2021-12-22 | 2021-12-20 | 1.135 | 15,503,447 | -8,488 | 0.99% | 17,589,730 |
| 2021-12-20 | 2021-12-16 | 1.156 | 15,511,935 | +89,594 | 0.99% | 17,928,320 |
| 2021-12-16 | 2021-12-14 | 1.188 | 15,422,341 | -2,830 | 0.98% | 18,315,359 |
| 2021-12-14 | 2021-12-10 | 1.188 | 15,425,171 | -330,081 | 0.98% | 18,318,720 |
| 2021-12-13 | 2021-12-09 | 1.230 | 15,755,252 | +14,146 | 1.00% | 19,378,960 |
| 2021-12-09 | 2021-12-07 | 1.209 | 15,741,106 | +18,862 | 1.00% | 19,027,740 |
| 2021-12-08 | 2021-12-06 | 1.156 | 15,722,244 | +46,211 | 1.00% | 18,171,390 |
| 2021-12-07 | 2021-12-03 | 1.209 | 15,676,033 | +81,106 | 1.00% | 18,949,081 |
| 2021-12-06 | 2021-12-02 | 1.198 | 15,594,927 | +99,025 | 0.99% | 18,685,680 |
| 2021-12-03 | 2021-12-01 | 1.230 | 15,495,902 | -9,431 | 0.99% | 19,059,959 |
| 2021-12-02 | 2021-11-30 | 1.209 | 15,505,333 | +28,292 | 0.99% | 18,742,740 |
| 2021-12-01 | 2021-11-29 | 1.272 | 15,477,041 | +33,008 | 0.98% | 19,693,200 |
| 2021-11-29 | 2021-11-25 | 1.315 | 15,444,033 | -18,861 | 0.98% | 20,306,241 |
| 2021-11-26 | 2021-11-24 | 1.368 | 15,462,894 | +114,114 | 0.98% | 21,150,840 |
| 2021-11-25 | 2021-11-23 | 1.251 | 15,348,780 | -20,748 | 0.98% | 19,204,499 |
| 2021-11-24 | 2021-11-22 | 1.294 | 15,369,528 | +72,617 | 0.98% | 19,882,339 |
| 2021-11-23 | 2021-11-19 | 1.368 | 15,296,911 | +409,301 | 0.97% | 20,923,801 |
| 2021-11-22 | 2021-11-18 | 1.431 | 14,887,610 | +364,033 | 0.95% | 21,311,100 |
| 2021-11-19 | 2021-11-17 | 1.378 | 14,523,577 | -84,878 | 0.92% | 20,020,000 |
| 2021-11-18 | 2021-11-16 | 1.251 | 14,608,455 | -51,870 | 0.93% | 18,278,200 |
| 2021-11-17 | 2021-11-15 | 1.251 | 14,660,325 | +5,658 | 0.93% | 18,343,100 |
| 2021-11-15 | 2021-11-11 | 1.241 | 14,654,667 | +13,204 | 0.93% | 18,180,630 |
| 2021-11-12 | 2021-11-10 | 1.251 | 14,641,463 | -9,431 | 0.93% | 18,319,499 |
| 2021-11-11 | 2021-11-09 | 1.283 | 14,650,894 | -3,773 | 0.93% | 18,797,350 |
| 2021-11-10 | 2021-11-08 | 1.325 | 14,654,667 | +350,830 | 0.93% | 19,423,750 |
| 2021-11-08 | 2021-11-04 | 1.241 | 14,303,837 | +1,886 | 0.91% | 17,745,390 |
| 2021-11-05 | 2021-11-03 | 1.262 | 14,301,951 | -379,122 | 0.91% | 18,046,350 |
| 2021-11-04 | 2021-11-02 | 1.198 | 14,681,073 | +116,943 | 0.93% | 17,590,710 |
| 2021-11-03 | 2021-11-01 | 1.188 | 14,564,130 | +11,317 | 0.93% | 17,296,160 |
| 2021-11-02 | 2021-10-29 | 1.198 | 14,552,813 | +1,886 | 0.93% | 17,437,030 |
| 2021-11-01 | 2021-10-28 | 1.230 | 14,550,927 | +144,293 | 0.92% | 17,897,640 |
| 2021-10-29 | 2021-10-27 | 1.198 | 14,406,634 | -235,773 | 0.92% | 17,261,880 |
| 2021-10-28 | 2021-10-26 | 1.241 | 14,642,407 | -9,430 | 0.93% | 18,165,421 |
| 2021-10-27 | 2021-10-25 | 1.262 | 14,651,837 | +66,016 | 0.93% | 18,487,839 |
| 2021-10-26 | 2021-10-22 | 1.272 | 14,585,821 | -47,155 | 0.93% | 18,559,200 |
| 2021-10-25 | 2021-10-21 | 1.294 | 14,632,976 | -9,431 | 0.93% | 18,929,521 |
| 2021-10-22 | 2021-10-20 | 1.304 | 14,642,407 | -14,146 | 0.93% | 19,096,981 |
| 2021-10-21 | 2021-10-19 | 1.294 | 14,656,553 | -22,634 | 0.93% | 18,960,020 |
| 2021-10-20 | 2021-10-18 | 1.315 | 14,679,187 | +208,423 | 0.93% | 19,300,600 |
| 2021-10-19 | 2021-10-15 | 1.347 | 14,470,764 | -82,992 | 0.92% | 19,486,880 |
| 2021-10-15 | 2021-10-11 | 1.241 | 14,553,756 | -18,862 | 0.93% | 18,055,440 |
| 2021-10-08 | 2021-10-06 | 1.230 | 14,572,618 | +66,959 | 0.93% | 17,924,320 |
| 2021-10-07 | 2021-10-05 | 1.177 | 14,505,659 | +59,415 | 0.92% | 17,072,911 |
| 2021-10-06 | 2021-10-04 | 1.198 | 14,446,244 | +24,520 | 0.92% | 17,309,340 |
| 2021-10-04 | 2021-09-29 | 1.219 | 14,421,724 | +14,147 | 0.92% | 17,585,801 |
| 2021-09-30 | 2021-09-28 | 1.230 | 14,407,577 | +47,154 | 0.92% | 17,721,320 |
| 2021-09-29 | 2021-09-27 | 1.219 | 14,360,423 | +64,130 | 0.91% | 17,511,050 |
| 2021-09-28 | 2021-09-24 | 1.251 | 14,296,293 | +11,317 | 0.91% | 17,887,620 |
| 2021-09-27 | 2021-09-23 | 1.315 | 14,284,976 | -47,154 | 0.91% | 18,782,281 |
| 2021-09-24 | 2021-09-21 | 1.272 | 14,332,130 | -9,431 | 0.91% | 18,236,400 |
| 2021-09-23 | 2021-09-20 | 1.272 | 14,341,561 | +14,146 | 0.91% | 18,248,400 |
| 2021-09-21 | 2021-09-17 | 1.304 | 14,327,415 | -186,731 | 0.91% | 18,686,160 |
| 2021-09-20 | 2021-09-16 | 1.283 | 14,514,146 | +12,260 | 0.92% | 18,621,900 |
| 2021-09-17 | 2021-09-15 | 1.294 | 14,501,886 | +366,862 | 0.92% | 18,759,940 |
| 2021-09-16 | 2021-09-14 | 1.357 | 14,135,024 | -168,813 | 0.90% | 19,184,639 |
| 2021-09-15 | 2021-09-13 | 1.389 | 14,303,837 | -943 | 0.91% | 19,868,769 |
| 2021-09-14 | 2021-09-10 | 1.400 | 14,304,780 | +73,560 | 0.91% | 20,021,759 |
| 2021-09-10 | 2021-09-08 | 1.410 | 14,231,220 | +709,204 | 0.90% | 20,069,701 |
| 2021-09-09 | 2021-09-07 | 1.463 | 13,522,016 | +36,780 | 0.86% | 19,786,440 |
| 2021-09-08 | 2021-09-06 | 1.410 | 13,485,236 | -9,431 | 0.86% | 19,017,670 |
| 2021-09-07 | 2021-09-03 | 1.378 | 13,494,667 | +28,293 | 0.86% | 18,601,700 |
| 2021-09-06 | 2021-09-02 | 1.378 | 13,466,374 | +53,756 | 0.86% | 18,562,700 |
| 2021-09-03 | 2021-09-01 | 1.421 | 13,412,618 | +943,090 | 0.85% | 19,057,480 |
| 2021-09-02 | 2021-08-31 | 1.368 | 12,469,528 | +47,154 | 0.79% | 17,056,379 |
| 2021-09-01 | 2021-08-30 | 1.410 | 12,422,374 | +234,829 | 0.79% | 17,518,760 |
| 2021-08-31 | 2021-08-27 | 1.378 | 12,187,545 | +12,260 | 0.77% | 16,799,900 |
| 2021-08-30 | 2021-08-26 | 1.400 | 12,175,285 | +252,748 | 0.77% | 17,041,201 |
| 2021-08-27 | 2021-08-25 | 1.410 | 11,922,537 | +31,122 | 0.76% | 16,813,861 |
| 2021-08-26 | 2021-08-24 | 1.484 | 11,891,415 | +33,008 | 0.76% | 17,652,601 |
| 2021-08-25 | 2021-08-23 | 1.527 | 11,858,407 | +59,415 | 0.75% | 18,106,561 |
| 2021-08-24 | 2021-08-20 | 1.431 | 11,798,992 | -219,740 | 0.75% | 16,889,850 |
| 2021-08-23 | 2021-08-19 | 1.516 | 12,018,732 | -75,447 | 0.76% | 18,223,920 |
| 2021-08-20 | 2021-08-18 | 1.559 | 12,094,179 | +153,724 | 0.77% | 18,851,280 |
| 2021-08-19 | 2021-08-17 | 1.622 | 11,940,455 | -458,342 | 0.76% | 19,371,330 |
| 2021-08-18 | 2021-08-16 | 1.739 | 12,398,797 | +184,846 | 0.79% | 21,561,080 |
| 2021-08-17 | 2021-08-13 | 1.803 | 12,213,951 | +103,740 | 0.78% | 22,016,700 |
| 2021-08-16 | 2021-08-12 | 1.750 | 12,110,211 | +18,861 | 0.77% | 21,187,649 |
| 2021-08-13 | 2021-08-11 | 1.781 | 12,091,350 | +132,033 | 0.77% | 21,539,281 |
| 2021-08-12 | 2021-08-10 | 1.760 | 11,959,317 | -276,325 | 0.76% | 21,050,460 |
| 2021-08-11 | 2021-08-09 | 1.866 | 12,235,642 | +57,528 | 0.78% | 22,834,239 |
| 2021-08-09 | 2021-08-05 | 1.866 | 12,178,114 | -28,293 | 0.77% | 22,726,880 |
| 2021-08-06 | 2021-08-04 | 1.877 | 12,206,407 | -194,276 | 0.78% | 22,909,111 |
| 2021-08-05 | 2021-08-03 | 1.866 | 12,400,683 | -26,406 | 0.79% | 23,142,240 |
| 2021-08-04 | 2021-08-02 | 1.856 | 12,427,089 | -63,187 | 0.79% | 23,059,749 |
| 2021-08-03 | 2021-07-30 | 1.909 | 12,490,276 | -131,090 | 0.79% | 23,839,199 |
| 2021-08-02 | 2021-07-29 | 1.771 | 12,621,366 | -12,260 | 0.80% | 22,349,610 |
| 2021-07-30 | 2021-07-28 | 1.665 | 12,633,626 | -181,073 | 0.80% | 21,031,720 |
| 2021-07-29 | 2021-07-27 | 1.601 | 12,814,699 | -67,903 | 0.81% | 20,517,880 |
| 2021-07-28 | 2021-07-26 | 1.728 | 12,882,602 | +121,659 | 0.82% | 22,265,801 |
| 2021-07-27 | 2021-07-23 | 1.824 | 12,760,943 | -4,716 | 0.81% | 23,273,320 |
| 2021-07-26 | 2021-07-22 | 1.845 | 12,765,659 | +89,594 | 0.81% | 23,552,641 |
| 2021-07-23 | 2021-07-21 | 1.866 | 12,676,065 | +443,252 | 0.81% | 23,656,160 |
| 2021-07-22 | 2021-07-20 | 1.813 | 12,232,813 | -434,764 | 0.78% | 22,180,410 |
| 2021-07-21 | 2021-07-19 | 1.792 | 12,667,577 | -504,553 | 0.81% | 22,700,080 |
| 2021-07-20 | 2021-07-16 | 1.760 | 13,172,130 | +38,667 | 0.84% | 23,185,220 |
| 2021-07-19 | 2021-07-15 | 1.803 | 13,133,463 | +70,731 | 0.83% | 23,674,199 |
| 2021-07-16 | 2021-07-14 | 1.771 | 13,062,732 | +57,529 | 0.83% | 23,131,171 |
| 2021-07-14 | 2021-07-12 | 1.887 | 13,005,203 | -48,098 | 0.83% | 24,546,200 |
| 2021-07-13 | 2021-07-09 | 1.803 | 13,053,301 | +13,203 | 0.83% | 23,529,700 |
| 2021-07-12 | 2021-07-08 | 1.845 | 13,040,098 | +6,602 | 0.83% | 24,058,981 |
| 2021-07-09 | 2021-07-07 | 1.877 | 13,033,496 | -215,024 | 0.83% | 24,461,400 |
| 2021-07-08 | 2021-07-06 | 1.760 | 13,248,520 | +9,431 | 0.84% | 23,319,679 |
| 2021-07-07 | 2021-07-05 | 1.792 | 13,239,089 | +156,552 | 0.84% | 23,724,219 |
| 2021-07-06 | 2021-07-02 | 1.845 | 13,082,537 | -39,609 | 0.83% | 24,137,281 |
| 2021-07-05 | 2021-06-30 | 1.898 | 13,122,146 | +71,674 | 0.83% | 24,906,059 |
| 2021-07-02 | 2021-06-29 | 1.972 | 13,050,472 | -71,674 | 0.83% | 25,738,681 |
| 2021-06-30 | 2021-06-28 | 2.036 | 13,122,146 | -703,545 | 0.83% | 26,714,879 |
| 2021-06-29 | 2021-06-25 | 1.983 | 13,825,691 | -8,488 | 0.88% | 27,414,200 |
| 2021-06-28 | 2021-06-24 | 1.845 | 13,834,179 | -63,187 | 0.88% | 25,524,060 |
| 2021-06-25 | 2021-06-23 | 1.919 | 13,897,366 | -231,057 | 0.88% | 26,672,160 |
| 2021-06-24 | 2021-06-22 | 1.940 | 14,128,423 | +28,293 | 0.90% | 27,415,230 |
| 2021-06-23 | 2021-06-21 | 1.951 | 14,100,130 | -23,577 | 0.90% | 27,509,840 |
| 2021-06-22 | 2021-06-18 | 1.930 | 14,123,707 | +55,642 | 0.90% | 27,256,319 |
| 2021-06-21 | 2021-06-17 | 1.972 | 14,068,065 | +66,959 | 0.89% | 27,745,620 |
| 2021-06-18 | 2021-06-16 | 2.004 | 14,001,106 | -99,024 | 0.89% | 28,058,941 |
| 2021-06-17 | 2021-06-15 | 1.930 | 14,100,130 | -18,862 | 0.90% | 27,210,820 |
| 2021-06-16 | 2021-06-11 | 1.983 | 14,118,992 | +316,878 | 0.90% | 27,995,770 |
| 2021-06-15 | 2021-06-10 | 2.057 | 13,802,114 | +171,642 | 0.88% | 28,391,900 |
| 2021-06-11 | 2021-06-09 | 1.972 | 13,630,472 | +57,529 | 0.87% | 26,882,581 |
| 2021-06-09 | 2021-06-07 | 2.121 | 13,572,943 | +129,203 | 0.86% | 28,784,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 13,443,740 | +224,455 | 0.85% | 29,650,400 |
| 2021-06-07 | 2021-06-03 | 2.206 | 13,219,285 | +382,895 | 0.84% | 29,155,361 |
| 2021-06-04 | 2021-06-02 | 2.152 | 12,836,390 | -234,830 | 0.82% | 27,630,329 |
| 2021-06-03 | 2021-06-01 | 2.312 | 13,071,220 | +725,236 | 0.83% | 30,214,801 |
| 2021-06-02 | 2021-05-31 | 2.651 | 12,345,984 | -484,748 | 0.78% | 32,727,501 |
| 2021-06-01 | 2021-05-28 | 2.025 | 12,830,732 | -10,374 | 0.82% | 25,985,551 |
| 2021-05-31 | 2021-05-27 | 1.993 | 12,841,106 | -6,601 | 0.82% | 25,598,081 |
| 2021-05-28 | 2021-05-26 | 1.993 | 12,847,707 | -195,220 | 0.82% | 25,611,239 |
| 2021-05-27 | 2021-05-25 | 1.951 | 13,042,927 | +32,065 | 0.83% | 25,447,200 |
| 2021-05-26 | 2021-05-24 | 1.919 | 13,010,862 | +675,252 | 0.83% | 24,970,760 |
| 2021-05-25 | 2021-05-21 | 2.046 | 12,335,610 | -183,902 | 0.78% | 25,244,400 |
| 2021-05-24 | 2021-05-20 | 2.195 | 12,519,512 | +84,878 | 0.80% | 27,479,250 |
| 2021-05-21 | 2021-05-18 | 2.068 | 12,434,634 | -56,586 | 0.79% | 25,710,750 |
| 2021-05-20 | 2021-05-17 | 1.962 | 12,491,220 | -607,349 | 0.79% | 24,503,251 |
| 2021-05-18 | 2021-05-14 | 1.972 | 13,098,569 | +28,293 | 0.83% | 25,833,540 |
| 2021-05-17 | 2021-05-13 | 1.951 | 13,070,276 | +207,479 | 0.83% | 25,500,559 |
| 2021-05-14 | 2021-05-12 | 1.940 | 12,862,797 | -89,593 | 0.82% | 24,959,370 |
| 2021-05-13 | 2021-05-11 | 1.803 | 12,952,390 | +591,317 | 0.82% | 23,347,800 |
| 2021-05-12 | 2021-05-10 | 1.866 | 12,361,073 | +158,439 | 0.79% | 23,068,320 |
| 2021-05-11 | 2021-05-07 | 2.015 | 12,202,634 | +508,325 | 0.78% | 24,584,100 |
| 2021-05-10 | 2021-05-06 | 2.184 | 11,694,309 | +94,309 | 0.74% | 25,544,000 |
| 2021-05-07 | 2021-05-05 | 2.248 | 11,600,000 | +167,870 | 0.74% | 26,076,000 |
| 2021-05-06 | 2021-05-04 | 2.322 | 11,432,130 | -393,268 | 0.73% | 26,547,180 |
| 2021-05-05 | 2021-05-03 | 1.930 | 11,825,398 | -16,033 | 0.75% | 22,820,979 |
| 2021-05-04 | 2021-04-30 | 1.972 | 11,841,431 | +82,049 | 0.75% | 23,354,160 |
| 2021-05-03 | 2021-04-29 | 2.163 | 11,759,382 | -543,220 | 0.75% | 25,436,760 |
| 2021-04-30 | 2021-04-28 | 1.675 | 12,302,602 | -104,683 | 0.78% | 20,611,101 |
| 2021-04-29 | 2021-04-27 | 1.580 | 12,407,285 | -27,349 | 0.79% | 19,602,441 |
| 2021-04-28 | 2021-04-26 | 1.527 | 12,434,634 | +47,154 | 0.79% | 18,986,400 |
| 2021-04-27 | 2021-04-23 | 1.580 | 12,387,480 | +150,895 | 0.79% | 19,571,151 |
| 2021-04-26 | 2021-04-22 | 1.612 | 12,236,585 | -159,382 | 0.78% | 19,721,999 |
| 2021-04-23 | 2021-04-21 | 1.633 | 12,395,967 | +139,577 | 0.79% | 20,241,759 |
| 2021-04-22 | 2021-04-20 | 1.569 | 12,256,390 | +182,959 | 0.78% | 19,234,080 |
| 2021-04-21 | 2021-04-19 | 1.633 | 12,073,431 | +411,187 | 0.77% | 19,715,080 |
| 2021-04-20 | 2021-04-16 | 1.728 | 11,662,244 | -13,203 | 0.74% | 20,156,580 |
| 2021-04-19 | 2021-04-15 | 1.665 | 11,675,447 | +111,284 | 0.74% | 19,436,600 |
| 2021-04-16 | 2021-04-14 | 1.622 | 11,564,163 | +11,317 | 0.74% | 18,760,861 |
| 2021-04-15 | 2021-04-13 | 1.675 | 11,552,846 | +37,724 | 0.73% | 19,355,001 |
| 2021-04-14 | 2021-04-12 | 1.591 | 11,515,122 | +9,431 | 0.73% | 18,315,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 11,505,691 | -65,073 | 0.73% | 19,276,000 |
| 2021-04-12 | 2021-04-08 | 1.707 | 11,570,764 | +67,902 | 0.74% | 19,753,090 |
| 2021-04-09 | 2021-04-07 | 1.760 | 11,502,862 | -14,146 | 0.73% | 20,247,020 |
| 2021-04-08 | 2021-04-01 | 1.622 | 11,517,008 | -298,016 | 0.73% | 18,684,360 |
| 2021-04-07 | 2021-03-31 | 1.516 | 11,815,024 | -178,244 | 0.75% | 17,915,039 |
| 2021-04-01 | 2021-03-30 | 1.368 | 11,993,268 | -141,464 | 0.76% | 16,404,930 |
| 2021-03-31 | 2021-03-29 | 1.347 | 12,134,732 | -221,626 | 0.77% | 16,341,090 |
| 2021-03-30 | 2021-03-26 | 1.368 | 12,356,358 | +74,504 | 0.79% | 16,901,580 |
| 2021-03-29 | 2021-03-25 | 1.368 | 12,281,854 | -376,292 | 0.78% | 16,799,670 |
| 2021-03-26 | 2021-03-24 | 1.230 | 12,658,146 | +287,925 | 0.80% | 15,569,520 |
| 2021-03-24 | 2021-03-22 | 1.188 | 12,370,221 | -94,309 | 0.79% | 14,690,704 |
| 2021-03-23 | 2021-03-19 | 1.166 | 12,464,530 | -22,634 | 0.79% | 14,538,370 |
| 2021-03-22 | 2021-03-18 | 1.145 | 12,487,164 | +60,357 | 0.79% | 14,299,956 |
| 2021-03-19 | 2021-03-17 | 1.198 | 12,426,807 | +36,781 | 0.79% | 14,889,672 |
| 2021-03-18 | 2021-03-16 | 1.219 | 12,390,026 | -20,748 | 0.79% | 15,108,355 |
| 2021-03-17 | 2021-03-15 | 1.177 | 12,410,774 | +20,748 | 0.79% | 14,607,267 |
| 2021-03-16 | 2021-03-12 | 1.230 | 12,390,026 | -2,829 | 0.79% | 15,239,732 |
| 2021-03-15 | 2021-03-11 | 1.209 | 12,392,855 | -1,226 | 0.79% | 14,980,398 |
| 2021-03-12 | 2021-03-10 | 1.209 | 12,394,081 | -18,862 | 0.79% | 14,981,880 |
| 2021-03-10 | 2021-03-08 | 1.103 | 12,412,943 | +109,398 | 0.79% | 13,688,480 |
| 2021-03-09 | 2021-03-05 | 1.166 | 12,303,545 | +9,431 | 0.78% | 14,350,600 |
| 2021-03-08 | 2021-03-04 | 1.219 | 12,294,114 | +36,781 | 0.78% | 14,991,400 |
| 2021-03-04 | 2021-03-02 | 1.294 | 12,257,333 | -18,862 | 0.78% | 15,856,340 |
| 2021-03-02 | 2021-02-26 | 1.262 | 12,276,195 | +141,463 | 0.78% | 15,490,230 |
| 2021-03-01 | 2021-02-25 | 1.294 | 12,134,732 | -6,601 | 0.77% | 15,697,740 |
| 2021-02-26 | 2021-02-24 | 1.230 | 12,141,333 | +48,097 | 0.77% | 14,933,840 |
| 2021-02-25 | 2021-02-23 | 1.336 | 12,093,236 | +28,293 | 0.77% | 16,156,980 |
| 2021-02-24 | 2021-02-22 | 1.378 | 12,064,943 | +6,602 | 0.77% | 16,630,900 |
| 2021-02-23 | 2021-02-19 | 1.357 | 12,058,341 | -518,700 | 0.77% | 16,366,079 |
| 2021-02-22 | 2021-02-18 | 1.230 | 12,577,041 | +42,439 | 0.80% | 15,469,760 |
| 2021-02-19 | 2021-02-17 | 1.262 | 12,534,602 | -167,870 | 0.80% | 15,816,290 |
| 2021-02-18 | 2021-02-16 | 1.156 | 12,702,472 | -38,666 | 0.81% | 14,681,211 |
| 2021-02-17 | 2021-02-11 | 1.092 | 12,741,138 | -10,374 | 0.81% | 13,915,300 |
| 2021-02-10 | 2021-02-08 | 1.092 | 12,751,512 | -99,025 | 0.81% | 13,926,630 |
| 2021-02-09 | 2021-02-05 | 1.029 | 12,850,537 | +31,122 | 0.82% | 13,217,220 |
| 2021-02-08 | 2021-02-04 | 1.018 | 12,819,415 | -9,431 | 0.81% | 13,049,280 |
| 2021-02-05 | 2021-02-03 | 1.018 | 12,828,846 | +36,781 | 0.82% | 13,058,880 |
| 2021-02-04 | 2021-02-02 | 1.018 | 12,792,065 | +8,488 | 0.81% | 13,021,440 |
| 2021-02-03 | 2021-02-01 | 1.029 | 12,783,577 | +181,073 | 0.81% | 13,148,350 |
| 2021-02-02 | 2021-01-29 | 1.039 | 12,602,504 | +152,780 | 0.80% | 13,095,740 |
| 2021-01-29 | 2021-01-27 | 1.071 | 12,449,724 | +75,448 | 0.79% | 13,333,010 |
| 2021-01-27 | 2021-01-25 | 1.071 | 12,374,276 | -438,537 | 0.79% | 13,252,210 |
| 2021-01-25 | 2021-01-21 | 1.113 | 12,812,813 | +26,406 | 0.81% | 14,265,300 |
| 2021-01-22 | 2021-01-20 | 1.092 | 12,786,407 | +83,935 | 0.81% | 13,964,741 |
| 2021-01-21 | 2021-01-19 | 1.082 | 12,702,472 | -30,178 | 0.81% | 13,738,380 |
| 2021-01-20 | 2021-01-18 | 1.050 | 12,732,650 | +28,292 | 0.81% | 13,365,990 |
| 2021-01-19 | 2021-01-15 | 1.060 | 12,704,358 | +82,992 | 0.81% | 13,471,000 |
| 2021-01-15 | 2021-01-13 | 1.124 | 12,621,366 | -9,431 | 0.80% | 14,185,980 |
| 2021-01-14 | 2021-01-12 | 1.113 | 12,630,797 | -42,439 | 0.80% | 14,062,650 |
| 2021-01-13 | 2021-01-11 | 1.103 | 12,673,236 | -943 | 0.81% | 13,975,520 |
| 2021-01-12 | 2021-01-08 | 1.135 | 12,674,179 | +30,179 | 0.81% | 14,379,730 |
| 2021-01-11 | 2021-01-07 | 1.188 | 12,644,000 | -110,341 | 0.80% | 15,015,840 |
| 2021-01-08 | 2021-01-06 | 1.198 | 12,754,341 | -12,261 | 0.81% | 15,282,119 |
| 2021-01-07 | 2021-01-05 | 1.166 | 12,766,602 | +178,244 | 0.81% | 14,890,700 |
| 2021-01-06 | 2021-01-04 | 1.145 | 12,588,358 | -53,756 | 0.80% | 14,415,840 |
| 2021-01-05 | 2020-12-31 | 1.113 | 12,642,114 | -227,284 | 0.80% | 14,075,250 |
| 2020-12-30 | 2020-12-28 | 1.060 | 12,869,398 | -2,830 | 0.82% | 13,646,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 12,872,228 | +94,309 | 0.82% | 13,376,020 |
| 2020-12-28 | 2020-12-22 | 1.060 | 12,777,919 | +122,602 | 0.81% | 13,549,000 |
| 2020-12-22 | 2020-12-18 | 1.060 | 12,655,317 | -2,829 | 0.80% | 13,419,000 |
| 2020-12-18 | 2020-12-16 | 1.071 | 12,658,146 | -10,374 | 0.80% | 13,556,220 |
| 2020-12-16 | 2020-12-14 | 1.060 | 12,668,520 | -41,496 | 0.81% | 13,433,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 12,710,016 | +33,008 | 0.81% | 13,477,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 12,677,008 | -98,081 | 0.81% | 13,576,420 |
| 2020-12-10 | 2020-12-08 | 1.060 | 12,775,089 | +94,309 | 0.81% | 13,546,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 12,680,780 | +18,861 | 0.81% | 13,580,459 |
| 2020-12-08 | 2020-12-04 | 1.092 | 12,661,919 | -23,577 | 0.80% | 13,828,780 |
| 2020-12-02 | 2020-11-30 | 1.071 | 12,685,496 | -1,886 | 0.81% | 13,585,510 |
| 2020-12-01 | 2020-11-27 | 1.082 | 12,687,382 | -943 | 0.81% | 13,722,060 |
| 2020-11-30 | 2020-11-26 | 1.092 | 12,688,325 | +2,829 | 0.81% | 13,857,620 |
| 2020-11-27 | 2020-11-25 | 1.082 | 12,685,496 | -2,829 | 0.81% | 13,720,020 |
| 2020-11-26 | 2020-11-24 | 1.082 | 12,688,325 | -194,277 | 0.81% | 13,723,080 |
| 2020-11-25 | 2020-11-23 | 1.029 | 12,882,602 | -9,431 | 0.82% | 13,250,200 |
| 2020-11-24 | 2020-11-20 | 1.007 | 12,892,033 | +75,448 | 0.82% | 12,986,500 |
| 2020-11-23 | 2020-11-19 | 0.976 | 12,816,585 | +9,431 | 0.81% | 12,502,800 |
| 2020-11-20 | 2020-11-18 | 0.965 | 12,807,154 | +8,487 | 0.81% | 12,357,800 |
| 2020-11-19 | 2020-11-17 | 0.954 | 12,798,667 | +18,862 | 0.81% | 12,213,900 |
| 2020-11-17 | 2020-11-13 | 1.018 | 12,779,805 | +105,626 | 0.81% | 13,008,960 |
| 2020-11-13 | 2020-11-11 | 1.029 | 12,674,179 | +118,829 | 0.81% | 13,035,830 |
| 2020-11-12 | 2020-11-10 | 1.039 | 12,555,350 | +94,309 | 0.80% | 13,046,740 |
| 2020-11-11 | 2020-11-09 | 1.029 | 12,461,041 | -22,634 | 0.79% | 12,816,610 |
| 2020-11-10 | 2020-11-06 | 1.018 | 12,483,675 | -81,105 | 0.79% | 12,707,520 |
| 2020-11-06 | 2020-11-04 | 1.018 | 12,564,780 | +28,292 | 0.80% | 12,790,080 |
| 2020-10-30 | 2020-10-28 | 1.092 | 12,536,488 | -30,179 | 0.80% | 13,691,790 |
| 2020-10-28 | 2020-10-23 | 1.082 | 12,566,667 | +21,691 | 0.80% | 13,591,500 |
| 2020-10-27 | 2020-10-22 | 1.092 | 12,544,976 | -27,349 | 0.80% | 13,701,060 |
| 2020-10-23 | 2020-10-21 | 1.092 | 12,572,325 | +22,634 | 0.80% | 13,730,930 |
| 2020-10-22 | 2020-10-20 | 1.103 | 12,549,691 | -33,951 | 0.80% | 13,839,280 |
| 2020-10-21 | 2020-10-19 | 1.103 | 12,583,642 | +281,983 | 0.80% | 13,876,720 |
| 2020-10-19 | 2020-10-15 | 1.124 | 12,301,659 | +9,431 | 0.78% | 13,826,641 |
| 2020-10-15 | 2020-10-12 | 1.156 | 12,292,228 | -63,187 | 0.78% | 14,207,060 |
| 2020-10-12 | 2020-10-08 | 1.124 | 12,355,415 | -359,317 | 0.79% | 13,887,060 |
| 2020-10-09 | 2020-10-07 | 1.050 | 12,714,732 | +45,269 | 0.81% | 13,347,180 |
| 2020-10-08 | 2020-10-06 | 1.082 | 12,669,463 | +53,756 | 0.81% | 13,702,680 |
| 2020-10-07 | 2020-10-05 | 1.050 | 12,615,707 | -69,789 | 0.80% | 13,243,230 |
| 2020-10-06 | 2020-09-30 | 1.029 | 12,685,496 | +39,610 | 0.81% | 13,047,470 |
| 2020-10-05 | 2020-09-29 | 1.050 | 12,645,886 | +28,293 | 0.80% | 13,274,910 |
| 2020-09-25 | 2020-09-23 | 1.145 | 12,617,593 | +18,861 | 0.80% | 14,449,319 |
| 2020-09-24 | 2020-09-22 | 1.166 | 12,598,732 | -18,861 | 0.80% | 14,694,900 |
| 2020-09-23 | 2020-09-21 | 1.145 | 12,617,593 | -47,155 | 0.80% | 14,449,319 |
| 2020-09-22 | 2020-09-18 | 1.145 | 12,664,748 | -304,618 | 0.81% | 14,503,320 |
| 2020-09-21 | 2020-09-17 | 1.156 | 12,969,366 | -430,049 | 0.82% | 14,989,680 |
| 2020-09-18 | 2020-09-16 | 1.145 | 13,399,415 | -27,349 | 0.85% | 15,344,640 |
| 2020-09-17 | 2020-09-15 | 1.113 | 13,426,764 | -12,260 | 0.85% | 14,948,850 |
| 2020-09-16 | 2020-09-14 | 1.103 | 13,439,024 | +47,154 | 0.85% | 14,820,000 |
| 2020-09-15 | 2020-09-11 | 1.124 | 13,391,870 | +18,862 | 0.85% | 15,052,000 |
| 2020-09-11 | 2020-09-09 | 1.145 | 13,373,008 | -56,585 | 0.85% | 15,314,400 |
| 2020-09-10 | 2020-09-08 | 1.156 | 13,429,593 | +27,349 | 0.85% | 15,521,599 |
| 2020-09-09 | 2020-09-07 | 1.209 | 13,402,244 | -198,049 | 0.85% | 16,200,540 |
| 2020-09-08 | 2020-09-04 | 1.219 | 13,600,293 | -84,878 | 0.86% | 16,584,150 |
| 2020-09-07 | 2020-09-03 | 1.241 | 13,685,171 | -44,325 | 0.87% | 16,977,870 |
| 2020-09-04 | 2020-09-02 | 1.219 | 13,729,496 | -14,146 | 0.87% | 16,741,700 |
| 2020-09-03 | 2020-09-01 | 1.230 | 13,743,642 | -10,374 | 0.87% | 16,904,680 |
| 2020-09-01 | 2020-08-28 | 1.188 | 13,754,016 | +28,292 | 0.87% | 16,334,080 |
| 2020-08-31 | 2020-08-27 | 1.124 | 13,725,724 | +140,521 | 0.87% | 15,427,240 |
| 2020-08-28 | 2020-08-26 | 1.251 | 13,585,203 | -943 | 0.86% | 16,997,900 |
| 2020-08-27 | 2020-08-25 | 1.283 | 13,586,146 | +412,130 | 0.86% | 17,431,260 |
| 2020-08-26 | 2020-08-24 | 1.357 | 13,174,016 | +54,699 | 0.84% | 17,880,320 |
| 2020-08-25 | 2020-08-21 | 1.400 | 13,119,317 | +15,089 | 0.83% | 18,362,520 |
| 2020-08-20 | 2020-08-18 | 1.474 | 13,104,228 | -28,292 | 0.83% | 19,314,051 |
| 2020-08-19 | 2020-08-17 | 1.410 | 13,132,520 | +11,317 | 0.83% | 18,520,250 |
| 2020-08-18 | 2020-08-14 | 1.421 | 13,121,203 | +15,089 | 0.83% | 18,643,420 |
| 2020-08-17 | 2020-08-13 | 1.442 | 13,106,114 | +18,862 | 0.83% | 18,899,920 |
| 2020-08-14 | 2020-08-12 | 1.453 | 13,087,252 | -28,293 | 0.83% | 19,011,490 |
| 2020-08-13 | 2020-08-11 | 1.410 | 13,115,545 | -66,016 | 0.83% | 18,496,310 |
| 2020-08-12 | 2020-08-10 | 1.347 | 13,181,561 | +18,862 | 0.84% | 17,750,790 |
| 2020-08-11 | 2020-08-07 | 1.421 | 13,162,699 | +28,292 | 0.84% | 18,702,380 |
| 2020-08-10 | 2020-08-06 | 1.453 | 13,134,407 | -133,918 | 0.83% | 19,079,991 |
| 2020-08-06 | 2020-08-04 | 1.315 | 13,268,325 | -17,919 | 0.84% | 17,445,560 |
| 2020-08-05 | 2020-08-03 | 1.304 | 13,286,244 | +230,114 | 0.84% | 17,328,240 |
| 2020-07-31 | 2020-07-29 | 1.378 | 13,056,130 | +83,935 | 0.83% | 17,997,200 |
| 2020-07-30 | 2020-07-28 | 1.304 | 12,972,195 | +18,862 | 0.82% | 16,918,650 |
| 2020-07-29 | 2020-07-27 | 1.272 | 12,953,333 | +1,886 | 0.82% | 16,482,000 |
| 2020-07-28 | 2020-07-24 | 1.347 | 12,951,447 | +1,886 | 0.82% | 17,440,910 |
| 2020-07-27 | 2020-07-23 | 1.400 | 12,949,561 | +141,463 | 0.82% | 18,124,920 |
| 2020-07-24 | 2020-07-22 | 1.410 | 12,808,098 | -646,959 | 0.81% | 18,062,731 |
| 2020-07-23 | 2020-07-21 | 1.453 | 13,455,057 | +111,285 | 0.86% | 19,545,790 |
| 2020-07-22 | 2020-07-20 | 1.527 | 13,343,772 | +57,528 | 0.85% | 20,374,559 |
| 2020-07-21 | 2020-07-17 | 1.431 | 13,286,244 | -82,049 | 0.84% | 19,018,800 |
| 2020-07-20 | 2020-07-16 | 1.230 | 13,368,293 | -282,927 | 0.85% | 16,443,000 |
| 2020-07-17 | 2020-07-15 | 1.188 | 13,651,220 | -101,853 | 0.87% | 16,212,001 |
| 2020-07-16 | 2020-07-14 | 1.188 | 13,753,073 | +78,276 | 0.87% | 16,332,960 |
| 2020-07-15 | 2020-07-13 | 1.177 | 13,674,797 | +437,594 | 0.87% | 16,095,000 |
| 2020-07-14 | 2020-07-10 | 1.103 | 13,237,203 | -231,057 | 0.84% | 14,597,440 |
| 2020-07-13 | 2020-07-09 | 1.007 | 13,468,260 | +75,447 | 0.86% | 13,566,950 |
| 2020-07-10 | 2020-07-08 | 1.018 | 13,392,813 | -56,585 | 0.85% | 13,632,960 |
| 2020-07-09 | 2020-07-07 | 1.007 | 13,449,398 | +167,870 | 0.85% | 13,547,950 |
| 2020-07-08 | 2020-07-06 | 1.039 | 13,281,528 | -97,139 | 0.84% | 13,801,340 |
| 2020-07-07 | 2020-07-03 | 0.976 | 13,378,667 | +102,797 | 0.85% | 13,051,120 |
| 2020-07-06 | 2020-07-02 | 0.933 | 13,275,870 | -84,878 | 0.84% | 12,387,760 |
| 2020-07-03 | 2020-06-30 | 0.922 | 13,360,748 | -943 | 0.85% | 12,325,290 |
| 2020-07-02 | 2020-06-29 | 0.944 | 13,361,691 | +30,179 | 0.85% | 12,609,520 |
| 2020-06-30 | 2020-06-26 | 0.954 | 13,331,512 | -20,748 | 0.85% | 12,722,400 |
| 2020-06-29 | 2020-06-24 | 0.954 | 13,352,260 | +16,975 | 0.85% | 12,742,200 |
| 2020-06-26 | 2020-06-23 | 0.954 | 13,335,285 | +18,862 | 0.85% | 12,726,000 |
| 2020-06-24 | 2020-06-22 | 0.986 | 13,316,423 | -92,423 | 0.85% | 13,131,600 |
| 2020-06-23 | 2020-06-19 | 1.018 | 13,408,846 | +419,675 | 0.85% | 13,649,280 |
| 2020-06-22 | 2020-06-18 | 0.976 | 12,989,171 | +57,529 | 0.83% | 12,671,160 |
| 2020-06-19 | 2020-06-17 | 0.954 | 12,931,642 | -59,415 | 0.82% | 12,340,800 |
| 2020-06-18 | 2020-06-16 | 0.976 | 12,991,057 | -371,577 | 0.83% | 12,673,000 |
| 2020-06-17 | 2020-06-15 | 0.954 | 13,362,634 | +102,797 | 0.85% | 12,752,100 |
| 2020-06-16 | 2020-06-12 | 1.029 | 13,259,837 | +379,122 | 0.84% | 13,638,200 |
| 2020-06-12 | 2020-06-10 | 1.082 | 12,880,715 | -158,439 | 0.82% | 13,931,160 |
| 2020-06-11 | 2020-06-09 | 1.007 | 13,039,154 | -337,626 | 0.83% | 13,134,700 |
| 2020-06-10 | 2020-06-08 | 1.039 | 13,376,780 | +680,910 | 0.85% | 13,900,319 |
| 2020-06-09 | 2020-06-05 | 0.753 | 12,695,870 | -49,041 | 0.81% | 9,558,020 |
| 2020-06-08 | 2020-06-04 | 0.721 | 12,744,911 | +4,716 | 0.81% | 9,189,520 |
| 2020-06-05 | 2020-06-03 | 0.700 | 12,740,195 | +18,862 | 0.81% | 8,915,940 |
| 2020-06-04 | 2020-06-02 | 0.700 | 12,721,333 | -943 | 0.81% | 8,902,740 |
| 2020-06-03 | 2020-06-01 | 0.710 | 12,722,276 | -152,781 | 0.81% | 9,038,300 |
| 2020-06-02 | 2020-05-29 | 0.668 | 12,875,057 | -61,301 | 0.82% | 8,600,760 |
| 2020-05-29 | 2020-05-27 | 0.700 | 12,936,358 | -99,024 | 0.82% | 9,053,220 |
| 2020-05-27 | 2020-05-25 | 0.700 | 13,035,382 | -13,203 | 0.83% | 9,122,520 |
| 2020-05-26 | 2020-05-22 | 0.700 | 13,048,585 | +235,772 | 0.83% | 9,131,760 |
| 2020-05-25 | 2020-05-21 | 0.732 | 12,812,813 | +178,244 | 0.81% | 9,374,340 |
| 2020-05-21 | 2020-05-19 | 0.763 | 12,634,569 | +69,789 | 0.80% | 9,645,840 |
| 2020-05-20 | 2020-05-18 | 0.763 | 12,564,780 | +331,967 | 0.80% | 9,592,560 |
| 2020-05-19 | 2020-05-15 | 0.816 | 12,232,813 | +188,618 | 0.78% | 9,987,670 |
| 2020-05-18 | 2020-05-14 | 0.838 | 12,044,195 | -29,236 | 0.77% | 10,089,090 |
| 2020-05-15 | 2020-05-13 | 0.848 | 12,073,431 | +59,415 | 0.77% | 10,241,600 |
| 2020-05-14 | 2020-05-12 | 0.816 | 12,014,016 | +56,585 | 0.76% | 9,809,030 |
| 2020-05-13 | 2020-05-11 | 0.827 | 11,957,431 | +18,862 | 0.76% | 9,889,620 |
| 2020-05-12 | 2020-05-08 | 0.838 | 11,938,569 | +103,740 | 0.76% | 10,000,610 |
| 2020-05-11 | 2020-05-07 | 0.848 | 11,834,829 | +90,536 | 0.75% | 10,039,200 |
| 2020-05-08 | 2020-05-06 | 0.838 | 11,744,293 | -200,878 | 0.75% | 9,837,870 |
| 2020-05-07 | 2020-05-05 | 0.827 | 11,945,171 | -62,244 | 0.76% | 9,879,480 |
| 2020-05-06 | 2020-05-04 | 0.795 | 12,007,415 | +424,391 | 0.76% | 9,549,000 |
| 2020-05-04 | 2020-04-28 | 0.838 | 11,583,024 | -47,155 | 0.74% | 9,702,780 |
| 2020-04-29 | 2020-04-27 | 0.827 | 11,630,179 | -80,162 | 0.74% | 9,618,960 |
| 2020-04-27 | 2020-04-23 | 0.806 | 11,710,341 | -22,635 | 0.74% | 9,436,920 |
| 2020-04-23 | 2020-04-21 | 0.827 | 11,732,976 | +607,350 | 0.75% | 9,703,980 |
| 2020-04-22 | 2020-04-20 | 0.869 | 11,125,626 | +46,211 | 0.71% | 9,673,540 |
| 2020-04-21 | 2020-04-17 | 0.859 | 11,079,415 | +18,862 | 0.70% | 9,515,880 |
| 2020-04-20 | 2020-04-16 | 0.848 | 11,060,553 | +20,748 | 0.70% | 9,382,400 |
| 2020-04-17 | 2020-04-15 | 0.848 | 11,039,805 | +139,577 | 0.70% | 9,364,800 |
| 2020-04-16 | 2020-04-14 | 0.869 | 10,900,228 | -69,788 | 0.69% | 9,477,560 |
| 2020-04-15 | 2020-04-09 | 0.827 | 10,970,016 | +82,049 | 0.70% | 9,072,960 |
| 2020-04-14 | 2020-04-08 | 0.869 | 10,887,967 | +89,593 | 0.69% | 9,466,900 |
| 2020-04-09 | 2020-04-07 | 0.848 | 10,798,374 | -168,813 | 0.69% | 9,160,000 |
| 2020-04-08 | 2020-04-06 | 0.827 | 10,967,187 | +150,894 | 0.70% | 9,070,620 |
| 2020-04-07 | 2020-04-03 | 0.816 | 10,816,293 | +165,041 | 0.69% | 8,831,130 |
| 2020-04-03 | 2020-04-01 | 0.859 | 10,651,252 | +18,862 | 0.68% | 9,148,140 |
| 2020-04-01 | 2020-03-30 | 0.848 | 10,632,390 | -16,976 | 0.68% | 9,019,200 |
| 2020-03-31 | 2020-03-27 | 0.869 | 10,649,366 | +19,805 | 0.68% | 9,259,440 |
| 2020-03-30 | 2020-03-26 | 0.922 | 10,629,561 | +178,244 | 0.68% | 9,805,770 |
| 2020-03-27 | 2020-03-25 | 0.944 | 10,451,317 | +158,439 | 0.66% | 9,862,980 |
| 2020-03-26 | 2020-03-24 | 0.997 | 10,292,878 | +47,154 | 0.65% | 10,259,160 |
| 2020-03-25 | 2020-03-23 | 0.954 | 10,245,724 | +75,448 | 0.65% | 9,777,600 |
| 2020-03-24 | 2020-03-20 | 1.060 | 10,170,276 | +28,292 | 0.65% | 10,784,000 |
| 2020-03-20 | 2020-03-18 | 1.092 | 10,141,984 | -84,878 | 0.64% | 11,076,620 |
| 2020-03-19 | 2020-03-17 | 1.039 | 10,226,862 | +93,366 | 0.65% | 10,627,120 |
| 2020-03-18 | 2020-03-16 | 1.177 | 10,133,496 | +15,089 | 0.64% | 11,926,950 |
| 2020-03-17 | 2020-03-13 | 1.294 | 10,118,407 | -16,032 | 0.64% | 13,089,381 |
| 2020-03-16 | 2020-03-12 | 1.251 | 10,134,439 | -24,520 | 0.64% | 12,680,280 |
| 2020-03-13 | 2020-03-11 | 1.294 | 10,158,959 | +12,260 | 0.65% | 13,141,840 |
| 2020-03-12 | 2020-03-10 | 1.347 | 10,146,699 | -9,431 | 0.65% | 13,663,930 |
| 2020-03-11 | 2020-03-09 | 1.325 | 10,156,130 | +18,862 | 0.65% | 13,461,250 |
| 2020-03-10 | 2020-03-06 | 1.474 | 10,137,268 | +9,431 | 0.64% | 14,941,110 |
| 2020-03-09 | 2020-03-05 | 1.506 | 10,127,837 | -943 | 0.64% | 15,249,379 |
| 2020-03-06 | 2020-03-04 | 1.495 | 10,128,780 | -32,066 | 0.64% | 15,143,399 |
| 2020-03-05 | 2020-03-03 | 1.474 | 10,160,846 | -33,008 | 0.65% | 14,975,861 |
| 2020-03-03 | 2020-02-28 | 1.410 | 10,193,854 | +28,293 | 0.65% | 14,375,970 |
| 2020-03-02 | 2020-02-27 | 1.484 | 10,165,561 | +9,431 | 0.65% | 15,090,600 |
| 2020-02-28 | 2020-02-26 | 1.442 | 10,156,130 | +61,301 | 0.65% | 14,645,840 |
| 2020-02-26 | 2020-02-24 | 1.527 | 10,094,829 | -21,691 | 0.64% | 15,413,760 |
| 2020-02-25 | 2020-02-21 | 1.580 | 10,116,520 | +131,089 | 0.64% | 15,983,229 |
| 2020-02-24 | 2020-02-20 | 1.633 | 9,985,431 | -99,967 | 0.63% | 16,305,520 |
| 2020-02-21 | 2020-02-19 | 1.559 | 10,085,398 | -3,773 | 0.64% | 15,720,179 |
| 2020-02-19 | 2020-02-17 | 1.644 | 10,089,171 | -66,016 | 0.64% | 16,581,900 |
| 2020-02-18 | 2020-02-14 | 1.559 | 10,155,187 | -48,098 | 0.65% | 15,828,960 |
| 2020-02-17 | 2020-02-13 | 1.580 | 10,203,285 | -76,390 | 0.65% | 16,120,311 |
| 2020-02-14 | 2020-02-12 | 1.548 | 10,279,675 | -43,382 | 0.65% | 15,914,000 |
| 2020-02-13 | 2020-02-11 | 1.506 | 10,323,057 | +69,789 | 0.66% | 15,543,320 |
| 2020-02-12 | 2020-02-10 | 1.506 | 10,253,268 | -21,691 | 0.65% | 15,438,240 |
| 2020-02-10 | 2020-02-06 | 1.569 | 10,274,959 | +17,918 | 0.65% | 16,124,599 |
| 2020-02-07 | 2020-02-05 | 1.591 | 10,257,041 | +27,350 | 0.65% | 16,314,001 |
| 2020-02-06 | 2020-02-04 | 1.591 | 10,229,691 | -943 | 0.65% | 16,270,500 |
| 2020-02-05 | 2020-02-03 | 1.527 | 10,230,634 | -5,659 | 0.65% | 15,621,120 |
| 2020-02-04 | 2020-01-31 | 1.516 | 10,236,293 | +5,659 | 0.65% | 15,521,220 |
| 2020-02-03 | 2020-01-30 | 1.580 | 10,230,634 | -9,431 | 0.65% | 16,163,520 |
| 2020-01-30 | 2020-01-24 | 1.718 | 10,240,065 | -63,187 | 0.65% | 17,589,960 |
| 2020-01-22 | 2020-01-20 | 1.750 | 10,303,252 | +18,862 | 0.65% | 18,026,250 |
| 2020-01-21 | 2020-01-17 | 1.707 | 10,284,390 | +28,292 | 0.65% | 17,557,050 |
| 2020-01-20 | 2020-01-16 | 1.728 | 10,256,098 | +99,025 | 0.65% | 17,726,251 |
| 2020-01-17 | 2020-01-15 | 1.739 | 10,157,073 | -4,716 | 0.65% | 17,662,800 |
| 2020-01-16 | 2020-01-14 | 1.686 | 10,161,789 | -139,577 | 0.65% | 17,132,251 |
| 2020-01-15 | 2020-01-13 | 1.728 | 10,301,366 | -204,650 | 0.65% | 17,804,490 |
| 2020-01-14 | 2020-01-10 | 1.728 | 10,506,016 | +35,837 | 0.67% | 18,158,200 |
| 2020-01-13 | 2020-01-09 | 1.760 | 10,470,179 | +21,691 | 0.67% | 18,429,320 |
| 2020-01-09 | 2020-01-07 | 1.856 | 10,448,488 | -3,772 | 0.66% | 19,388,250 |
| 2020-01-08 | 2020-01-06 | 1.803 | 10,452,260 | +23,577 | 0.66% | 18,841,100 |
| 2020-01-07 | 2020-01-03 | 1.856 | 10,428,683 | -84,878 | 0.66% | 19,351,500 |
| 2020-01-06 | 2020-01-02 | 1.898 | 10,513,561 | -136,748 | 0.67% | 19,954,920 |
| 2020-01-03 | 2019-12-31 | 1.834 | 10,650,309 | -26,406 | 0.68% | 19,536,890 |
| 2020-01-02 | 2019-12-27 | 1.909 | 10,676,715 | +32,065 | 0.68% | 20,377,799 |
| 2019-12-27 | 2019-12-20 | 1.930 | 10,644,650 | -219,740 | 0.68% | 20,542,339 |
| 2019-12-23 | 2019-12-19 | 1.930 | 10,864,390 | -10,374 | 0.69% | 20,966,400 |
| 2019-12-20 | 2019-12-18 | 1.834 | 10,874,764 | -9,431 | 0.69% | 19,948,630 |
| 2019-12-19 | 2019-12-17 | 1.856 | 10,884,195 | +63,187 | 0.69% | 20,196,750 |
| 2019-12-18 | 2019-12-16 | 1.824 | 10,821,008 | +454,569 | 0.69% | 19,735,280 |
| 2019-12-17 | 2019-12-13 | 1.739 | 10,366,439 | -28,293 | 0.66% | 18,026,880 |
| 2019-12-16 | 2019-12-12 | 1.644 | 10,394,732 | -9,431 | 0.66% | 17,084,100 |
| 2019-12-13 | 2019-12-11 | 1.654 | 10,404,163 | -12,260 | 0.66% | 17,209,921 |
| 2019-12-12 | 2019-12-10 | 1.591 | 10,416,423 | +18,862 | 0.66% | 16,567,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 10,397,561 | -4,715 | 0.66% | 17,750,250 |
| 2019-12-10 | 2019-12-06 | 1.665 | 10,402,276 | -81,106 | 0.66% | 17,317,099 |
| 2019-12-09 | 2019-12-05 | 1.569 | 10,483,382 | +9,431 | 0.67% | 16,451,680 |
| 2019-12-05 | 2019-12-03 | 1.591 | 10,473,951 | +18,862 | 0.67% | 16,659,000 |
| 2019-12-03 | 2019-11-29 | 1.591 | 10,455,089 | +33,951 | 0.66% | 16,628,999 |
| 2019-11-29 | 2019-11-27 | 1.633 | 10,421,138 | -117,886 | 0.66% | 17,017,000 |
| 2019-11-28 | 2019-11-26 | 1.665 | 10,539,024 | -2,830 | 0.67% | 17,544,749 |
| 2019-11-27 | 2019-11-25 | 1.569 | 10,541,854 | -11,317 | 0.67% | 16,543,441 |
| 2019-11-26 | 2019-11-22 | 1.559 | 10,553,171 | -18,862 | 0.67% | 16,449,300 |
| 2019-11-25 | 2019-11-21 | 1.665 | 10,572,033 | -94,308 | 0.67% | 17,599,701 |
| 2019-11-22 | 2019-11-20 | 1.718 | 10,666,341 | +11,317 | 0.68% | 18,322,199 |
| 2019-11-21 | 2019-11-19 | 1.707 | 10,655,024 | +42,439 | 0.68% | 18,189,779 |
| 2019-11-20 | 2019-11-18 | 1.612 | 10,612,585 | -943 | 0.67% | 17,104,559 |
| 2019-11-19 | 2019-11-15 | 1.654 | 10,613,528 | +86,764 | 0.67% | 17,556,239 |
| 2019-11-18 | 2019-11-14 | 1.527 | 10,526,764 | +2,829 | 0.67% | 16,073,280 |
| 2019-11-14 | 2019-11-12 | 1.537 | 10,523,935 | -66,016 | 0.67% | 16,180,550 |
| 2019-11-13 | 2019-11-11 | 1.495 | 10,589,951 | +138,634 | 0.67% | 15,832,890 |
| 2019-11-12 | 2019-11-08 | 1.686 | 10,451,317 | -108,455 | 0.66% | 17,620,380 |
| 2019-11-11 | 2019-11-07 | 1.506 | 10,559,772 | -20,748 | 0.67% | 15,899,739 |
| 2019-11-08 | 2019-11-06 | 1.431 | 10,580,520 | +281,040 | 0.67% | 15,145,650 |
| 2019-11-07 | 2019-11-05 | 1.368 | 10,299,480 | +73,561 | 0.65% | 14,088,090 |
| 2019-11-04 | 2019-10-31 | 1.209 | 10,225,919 | +3,773 | 0.65% | 12,361,020 |
| 2019-10-31 | 2019-10-29 | 1.241 | 10,222,146 | +39,609 | 0.65% | 12,681,630 |
| 2019-10-30 | 2019-10-28 | 1.241 | 10,182,537 | -76,390 | 0.65% | 12,632,491 |
| 2019-10-29 | 2019-10-25 | 1.230 | 10,258,927 | +28,293 | 0.65% | 12,618,480 |
| 2019-10-25 | 2019-10-23 | 1.177 | 10,230,634 | +18,862 | 0.65% | 12,041,280 |
| 2019-10-24 | 2019-10-22 | 1.188 | 10,211,772 | +9,431 | 0.65% | 12,127,360 |
| 2019-10-23 | 2019-10-21 | 1.198 | 10,202,341 | -16,976 | 0.65% | 12,224,339 |
| 2019-10-21 | 2019-10-17 | 1.166 | 10,219,317 | -943 | 0.65% | 11,919,600 |
| 2019-10-17 | 2019-10-15 | 1.209 | 10,220,260 | +28,293 | 0.65% | 12,354,180 |
| 2019-10-16 | 2019-10-14 | 1.219 | 10,191,967 | +160,325 | 0.65% | 12,428,049 |
| 2019-10-11 | 2019-10-09 | 1.209 | 10,031,642 | +9,431 | 0.64% | 12,126,180 |
| 2019-10-10 | 2019-10-08 | 1.209 | 10,022,211 | +37,723 | 0.64% | 12,114,780 |
| 2019-10-09 | 2019-10-04 | 1.262 | 9,984,488 | +17,919 | 0.63% | 12,598,530 |
| 2019-10-04 | 2019-10-02 | 1.272 | 9,966,569 | -1,886 | 0.63% | 12,681,600 |
| 2019-10-03 | 2019-09-30 | 1.251 | 9,968,455 | -943 | 0.63% | 12,472,600 |
| 2019-10-02 | 2019-09-27 | 1.251 | 9,969,398 | -18,862 | 0.63% | 12,473,780 |
| 2019-09-30 | 2019-09-26 | 1.294 | 9,988,260 | -1,886 | 0.63% | 12,921,020 |
| 2019-09-27 | 2019-09-25 | 1.262 | 9,990,146 | +109,398 | 0.64% | 12,605,670 |
| 2019-09-26 | 2019-09-24 | 1.304 | 9,880,748 | -215,024 | 0.63% | 12,886,710 |
| 2019-09-25 | 2019-09-23 | 1.336 | 10,095,772 | +94,309 | 0.64% | 13,488,300 |
| 2019-09-24 | 2019-09-20 | 1.378 | 10,001,463 | +37,723 | 0.64% | 13,786,499 |
| 2019-09-19 | 2019-09-17 | 1.506 | 9,963,740 | +9,431 | 0.63% | 15,002,300 |
| 2019-09-18 | 2019-09-16 | 1.495 | 9,954,309 | +16,976 | 0.63% | 14,882,550 |
| 2019-09-17 | 2019-09-13 | 1.537 | 9,937,333 | +18,861 | 0.63% | 15,278,649 |
| 2019-09-16 | 2019-09-12 | 1.569 | 9,918,472 | +36,781 | 0.63% | 15,565,161 |
| 2019-09-10 | 2019-09-06 | 1.569 | 9,881,691 | -28,293 | 0.63% | 15,507,440 |
| 2019-09-09 | 2019-09-05 | 1.559 | 9,909,984 | -39,609 | 0.63% | 15,446,760 |
| 2019-09-06 | 2019-09-04 | 1.548 | 9,949,593 | -20,748 | 0.63% | 15,402,999 |
| 2019-09-05 | 2019-09-03 | 1.569 | 9,970,341 | +16,032 | 0.63% | 15,646,559 |
| 2019-09-03 | 2019-08-30 | 1.580 | 9,954,309 | +23,577 | 0.63% | 15,726,950 |
| 2019-09-02 | 2019-08-29 | 1.601 | 9,930,732 | +67,903 | 0.63% | 15,900,300 |
| 2019-08-30 | 2019-08-28 | 1.569 | 9,862,829 | -4,716 | 0.63% | 15,477,840 |
| 2019-08-29 | 2019-08-27 | 1.537 | 9,867,545 | -93,366 | 0.63% | 15,171,350 |
| 2019-08-28 | 2019-08-26 | 1.421 | 9,960,911 | +94,309 | 0.63% | 14,153,081 |
| 2019-08-27 | 2019-08-23 | 1.495 | 9,866,602 | +66,017 | 0.63% | 14,751,421 |
| 2019-08-21 | 2019-08-19 | 1.474 | 9,800,585 | -19,805 | 0.62% | 14,444,879 |
| 2019-08-20 | 2019-08-16 | 1.463 | 9,820,390 | +8,488 | 0.62% | 14,369,940 |
| 2019-08-19 | 2019-08-15 | 1.442 | 9,811,902 | +4,715 | 0.62% | 14,149,439 |
| 2019-08-16 | 2019-08-14 | 1.453 | 9,807,187 | +2,829 | 0.62% | 14,246,630 |
| 2019-08-15 | 2019-08-13 | 1.442 | 9,804,358 | +4,716 | 0.62% | 14,138,560 |
| 2019-08-13 | 2019-08-09 | 1.506 | 9,799,642 | -53,756 | 0.62% | 14,755,220 |
| 2019-08-12 | 2019-08-08 | 1.516 | 9,853,398 | -41,496 | 0.63% | 14,940,639 |
| 2019-08-09 | 2019-08-07 | 1.474 | 9,894,894 | -28,293 | 0.63% | 14,583,880 |
| 2019-08-08 | 2019-08-06 | 1.453 | 9,923,187 | -9,431 | 0.63% | 14,415,140 |
| 2019-08-07 | 2019-08-05 | 1.516 | 9,932,618 | +94,309 | 0.63% | 15,060,760 |
| 2019-08-06 | 2019-08-02 | 1.612 | 9,838,309 | +28,293 | 0.63% | 15,856,640 |
| 2019-08-05 | 2019-08-01 | 1.644 | 9,810,016 | +127,317 | 0.62% | 16,123,100 |
| 2019-07-30 | 2019-07-26 | 1.792 | 9,682,699 | -18,862 | 0.62% | 17,351,230 |
| 2019-07-29 | 2019-07-25 | 1.813 | 9,701,561 | +18,862 | 0.62% | 17,590,770 |
| 2019-07-26 | 2019-07-24 | 1.781 | 9,682,699 | +32,065 | 0.62% | 17,248,560 |
| 2019-07-25 | 2019-07-23 | 1.750 | 9,650,634 | +60,358 | 0.61% | 16,884,450 |
| 2019-07-24 | 2019-07-22 | 1.728 | 9,590,276 | +118,829 | 0.61% | 16,575,469 |
| 2019-07-19 | 2019-07-17 | 1.675 | 9,471,447 | +94,309 | 0.60% | 15,867,940 |
| 2019-07-18 | 2019-07-16 | 1.697 | 9,377,138 | +188,618 | 0.60% | 15,908,800 |
| 2019-07-17 | 2019-07-15 | 1.718 | 9,188,520 | +302,731 | 0.58% | 15,783,659 |
| 2019-07-16 | 2019-07-12 | 1.697 | 8,885,789 | +79,220 | 0.56% | 15,075,201 |
| 2019-07-15 | 2019-07-11 | 1.739 | 8,806,569 | +1,886 | 0.56% | 15,314,320 |
| 2019-07-11 | 2019-07-09 | 1.728 | 8,804,683 | +28,293 | 0.56% | 15,217,680 |
| 2019-07-10 | 2019-07-08 | 1.760 | 8,776,390 | +77,333 | 0.56% | 15,447,960 |
| 2019-07-09 | 2019-07-05 | 1.813 | 8,699,057 | +68,846 | 0.55% | 15,773,040 |
| 2019-07-08 | 2019-07-04 | 1.824 | 8,630,211 | -943 | 0.55% | 15,739,719 |
| 2019-07-05 | 2019-07-03 | 1.834 | 8,631,154 | -18,862 | 0.55% | 15,832,959 |
| 2019-07-04 | 2019-07-02 | 1.866 | 8,650,016 | +16,032 | 0.55% | 16,142,720 |
| 2019-07-03 | 2019-06-28 | 1.877 | 8,633,984 | -1,886 | 0.55% | 16,204,350 |
| 2019-07-02 | 2019-06-27 | 1.834 | 8,635,870 | +5,659 | 0.55% | 15,841,610 |
| 2019-06-28 | 2019-06-26 | 1.824 | 8,630,211 | +13,203 | 0.55% | 15,739,719 |
| 2019-06-25 | 2019-06-21 | 1.919 | 8,617,008 | -1,886 | 0.55% | 16,537,970 |
| 2019-06-24 | 2019-06-20 | 1.909 | 8,618,894 | -1,886 | 0.55% | 16,450,199 |
| 2019-06-21 | 2019-06-19 | 1.898 | 8,620,780 | +173,528 | 0.55% | 16,362,389 |
| 2019-06-20 | 2019-06-18 | 1.824 | 8,447,252 | -1,886 | 0.54% | 15,406,040 |
| 2019-06-18 | 2019-06-14 | 1.813 | 8,449,138 | -2,829 | 0.54% | 15,319,890 |
| 2019-06-14 | 2019-06-12 | 1.803 | 8,451,967 | +56,585 | 0.54% | 15,235,399 |
| 2019-06-13 | 2019-06-11 | 1.845 | 8,395,382 | +29,236 | 0.53% | 15,489,480 |
| 2019-06-12 | 2019-06-10 | 1.887 | 8,366,146 | +18,861 | 0.53% | 15,790,379 |
| 2019-06-10 | 2019-06-05 | 1.909 | 8,347,285 | +18,862 | 0.53% | 15,931,801 |
| 2019-06-06 | 2019-06-04 | 1.919 | 8,328,423 | -17,918 | 0.53% | 15,984,110 |
| 2019-06-04 | 2019-05-31 | 1.909 | 8,346,341 | +69,788 | 0.53% | 15,929,999 |
| 2019-05-28 | 2019-05-24 | 1.962 | 8,276,553 | +11,317 | 0.53% | 16,235,600 |
| 2019-05-27 | 2019-05-23 | 1.983 | 8,265,236 | +49,041 | 0.53% | 16,388,680 |
| 2019-05-24 | 2019-05-22 | 2.057 | 8,216,195 | +21,691 | 0.52% | 16,901,280 |
| 2019-05-22 | 2019-05-20 | 2.121 | 8,194,504 | +33,008 | 0.52% | 17,378,000 |
| 2019-05-21 | 2019-05-17 | 2.152 | 8,161,496 | +51,870 | 0.52% | 17,567,620 |
| 2019-05-17 | 2019-05-15 | 2.248 | 8,109,626 | +4,715 | 0.52% | 18,229,880 |
| 2019-05-15 | 2019-05-10 | 2.312 | 8,104,911 | +28,293 | 0.52% | 18,734,921 |
| 2019-05-14 | 2019-05-09 | 2.290 | 8,076,618 | +1,886 | 0.51% | 18,498,240 |
| 2019-05-08 | 2019-05-06 | 2.269 | 8,074,732 | +8,488 | 0.51% | 18,322,681 |
| 2019-05-06 | 2019-05-02 | 2.354 | 8,066,244 | +23,577 | 0.51% | 18,987,660 |
| 2019-05-03 | 2019-04-30 | 2.365 | 8,042,667 | +94,309 | 0.51% | 19,017,441 |
| 2019-05-02 | 2019-04-29 | 2.386 | 7,948,358 | +6,602 | 0.51% | 18,963,001 |
| 2019-04-30 | 2019-04-26 | 2.365 | 7,941,756 | +18,862 | 0.50% | 18,778,830 |
| 2019-04-29 | 2019-04-25 | 2.354 | 7,922,894 | +235,772 | 0.50% | 18,650,219 |
| 2019-04-24 | 2019-04-18 | 2.365 | 7,687,122 | +56,585 | 0.49% | 18,176,730 |
| 2019-04-23 | 2019-04-17 | 2.365 | 7,630,537 | +12,261 | 0.49% | 18,042,931 |
| 2019-04-18 | 2019-04-16 | 2.439 | 7,618,276 | +9,430 | 0.48% | 18,579,399 |
| 2019-04-17 | 2019-04-15 | 2.428 | 7,608,846 | -4,715 | 0.48% | 18,475,721 |
| 2019-04-16 | 2019-04-12 | 2.439 | 7,613,561 | -1,886 | 0.48% | 18,567,900 |
| 2019-04-15 | 2019-04-11 | 2.492 | 7,615,447 | -3,773 | 0.48% | 18,976,250 |
| 2019-04-12 | 2019-04-10 | 2.492 | 7,619,220 | -943 | 0.48% | 18,985,651 |
| 2019-04-10 | 2019-04-08 | 2.534 | 7,620,163 | +9,431 | 0.48% | 19,311,201 |
| 2019-04-09 | 2019-04-04 | 2.524 | 7,610,732 | -9,431 | 0.48% | 19,206,601 |
| 2019-04-04 | 2019-04-02 | 2.492 | 7,620,163 | -39,609 | 0.48% | 18,988,001 |
| 2019-04-03 | 2019-04-01 | 2.439 | 7,659,772 | +132,975 | 0.49% | 18,680,599 |
| 2019-04-02 | 2019-03-29 | 2.418 | 7,526,797 | +80,163 | 0.48% | 18,196,681 |
| 2019-04-01 | 2019-03-28 | 2.386 | 7,446,634 | +66,016 | 0.47% | 17,766,000 |
| 2019-03-29 | 2019-03-27 | 2.492 | 7,380,618 | +4,716 | 0.47% | 18,391,100 |
| 2019-03-28 | 2019-03-26 | 2.534 | 7,375,902 | +50,926 | 0.47% | 18,692,189 |
| 2019-03-25 | 2019-03-21 | 2.661 | 7,324,976 | +74,504 | 0.47% | 19,495,171 |
| 2019-03-21 | 2019-03-19 | 2.725 | 7,250,472 | -1,886 | 0.46% | 19,758,161 |
| 2019-03-20 | 2019-03-18 | 2.757 | 7,252,358 | +8,488 | 0.46% | 19,994,001 |
| 2019-03-19 | 2019-03-15 | 2.714 | 7,243,870 | -18,862 | 0.46% | 19,663,360 |
| 2019-03-14 | 2019-03-12 | 2.672 | 7,262,732 | +21,691 | 0.46% | 19,406,521 |
| 2019-03-07 | 2019-03-05 | 2.980 | 7,241,041 | +4,716 | 0.46% | 21,575,181 |
| 2019-03-06 | 2019-03-04 | 2.969 | 7,236,325 | +8,488 | 0.46% | 21,484,399 |
| 2019-03-01 | 2019-02-27 | 3.033 | 7,227,837 | -1,887 | 0.46% | 21,919,039 |
| 2019-02-28 | 2019-02-26 | 3.011 | 7,229,724 | -9,430 | 0.46% | 21,771,441 |
| 2019-02-25 | 2019-02-21 | 2.948 | 7,239,154 | -94,309 | 0.46% | 21,339,279 |
| 2019-02-22 | 2019-02-20 | 2.937 | 7,333,463 | -4,716 | 0.47% | 21,539,519 |
| 2019-02-21 | 2019-02-19 | 2.905 | 7,338,179 | -49,984 | 0.47% | 21,319,940 |
| 2019-02-20 | 2019-02-18 | 2.905 | 7,388,163 | -78,276 | 0.47% | 21,465,161 |
| 2019-02-19 | 2019-02-15 | 2.810 | 7,466,439 | +25,463 | 0.47% | 20,980,050 |
| 2019-02-18 | 2019-02-14 | 2.905 | 7,440,976 | +40,553 | 0.47% | 21,618,601 |
| 2019-02-14 | 2019-02-12 | 2.693 | 7,400,423 | +12,260 | 0.47% | 19,931,381 |
| 2019-02-13 | 2019-02-11 | 2.640 | 7,388,163 | +16,033 | 0.47% | 19,506,661 |
| 2019-02-08 | 2019-01-31 | 2.577 | 7,372,130 | +37,723 | 0.47% | 18,995,310 |
| 2019-01-31 | 2019-01-29 | 2.619 | 7,334,407 | +18,862 | 0.47% | 19,209,191 |
| 2019-01-29 | 2019-01-25 | 2.704 | 7,315,545 | +28,293 | 0.47% | 19,780,351 |
| 2019-01-28 | 2019-01-24 | 2.651 | 7,287,252 | +15,089 | 0.46% | 19,317,500 |
| 2019-01-25 | 2019-01-23 | 2.608 | 7,272,163 | -18,861 | 0.46% | 18,969,061 |
| 2019-01-23 | 2019-01-21 | 2.661 | 7,291,024 | +4,715 | 0.46% | 19,404,809 |
| 2019-01-21 | 2019-01-17 | 2.587 | 7,286,309 | -47,154 | 0.46% | 18,851,440 |
| 2019-01-18 | 2019-01-16 | 2.598 | 7,333,463 | -37,724 | 0.47% | 19,051,199 |
| 2019-01-15 | 2019-01-11 | 2.502 | 7,371,187 | +54,699 | 0.47% | 18,445,760 |
| 2019-01-14 | 2019-01-10 | 2.577 | 7,316,488 | +14,147 | 0.47% | 18,851,941 |
| 2019-01-11 | 2019-01-09 | 2.577 | 7,302,341 | -944 | 0.46% | 18,815,489 |
| 2019-01-10 | 2019-01-08 | 2.513 | 7,303,285 | +16,976 | 0.46% | 18,353,281 |
| 2019-01-08 | 2019-01-04 | 2.534 | 7,286,309 | +28,293 | 0.46% | 18,465,140 |
| 2019-01-07 | 2019-01-03 | 2.566 | 7,258,016 | -5,659 | 0.46% | 18,624,319 |
| 2019-01-04 | 2019-01-02 | 2.630 | 7,263,675 | -10,374 | 0.46% | 19,100,961 |
| 2019-01-03 | 2018-12-31 | 2.608 | 7,274,049 | +48,098 | 0.46% | 18,973,981 |
| 2018-12-28 | 2018-12-24 | 2.757 | 7,225,951 | +7,544 | 0.46% | 19,921,199 |
| 2018-12-27 | 2018-12-20 | 2.714 | 7,218,407 | +944 | 0.46% | 19,594,241 |
| 2018-12-21 | 2018-12-19 | 2.778 | 7,217,463 | -230,114 | 0.46% | 20,050,859 |
| 2018-12-20 | 2018-12-18 | 2.810 | 7,447,577 | -10,374 | 0.47% | 20,927,049 |
| 2018-12-19 | 2018-12-17 | 2.778 | 7,457,951 | +13,203 | 0.47% | 20,718,959 |
| 2018-12-18 | 2018-12-14 | 2.789 | 7,444,748 | +15,089 | 0.47% | 20,761,220 |
| 2018-12-17 | 2018-12-13 | 2.757 | 7,429,659 | -33,008 | 0.47% | 20,482,801 |
| 2018-12-14 | 2018-12-12 | 2.714 | 7,462,667 | +18,862 | 0.47% | 20,257,281 |
| 2018-12-13 | 2018-12-11 | 2.661 | 7,443,805 | +240,488 | 0.47% | 19,811,430 |
| 2018-12-12 | 2018-12-10 | 2.736 | 7,203,317 | +13,203 | 0.46% | 19,706,040 |
| 2018-12-11 | 2018-12-07 | 2.863 | 7,190,114 | +32,065 | 0.46% | 20,584,801 |
| 2018-12-10 | 2018-12-06 | 3.022 | 7,158,049 | +9,431 | 0.46% | 21,631,501 |
| 2018-12-07 | 2018-12-05 | 3.128 | 7,148,618 | -8,488 | 0.45% | 22,361,000 |
| 2018-12-06 | 2018-12-04 | 3.170 | 7,157,106 | -28,292 | 0.45% | 22,691,111 |
| 2018-12-05 | 2018-12-03 | 3.160 | 7,185,398 | -24,521 | 0.46% | 22,704,619 |
| 2018-11-30 | 2018-11-28 | 3.128 | 7,209,919 | -103,740 | 0.46% | 22,552,751 |
| 2018-11-27 | 2018-11-23 | 2.905 | 7,313,659 | +9,431 | 0.46% | 21,248,701 |
| 2018-11-22 | 2018-11-20 | 3.011 | 7,304,228 | -943 | 0.46% | 21,995,801 |
| 2018-11-21 | 2018-11-19 | 2.958 | 7,305,171 | -11,317 | 0.46% | 21,611,341 |
| 2018-11-19 | 2018-11-15 | 2.980 | 7,316,488 | -11,317 | 0.47% | 21,799,981 |
| 2018-11-16 | 2018-11-14 | 2.916 | 7,327,805 | +11,317 | 0.47% | 21,367,500 |
| 2018-11-15 | 2018-11-13 | 3.001 | 7,316,488 | -9,431 | 0.47% | 21,955,141 |
| 2018-11-14 | 2018-11-12 | 2.937 | 7,325,919 | +18,862 | 0.47% | 21,517,361 |
| 2018-11-13 | 2018-11-09 | 3.075 | 7,307,057 | -2,829 | 0.46% | 22,469,200 |
| 2018-11-12 | 2018-11-08 | 3.064 | 7,309,886 | +28,293 | 0.46% | 22,400,389 |
| 2018-11-08 | 2018-11-06 | 2.969 | 7,281,593 | -10,374 | 0.46% | 21,618,799 |
| 2018-11-07 | 2018-11-05 | 2.852 | 7,291,967 | +10,374 | 0.46% | 20,799,079 |
| 2018-11-06 | 2018-11-02 | 3.107 | 7,281,593 | +14,146 | 0.46% | 22,622,528 |
| 2018-11-05 | 2018-11-01 | 2.672 | 7,267,447 | -17,919 | 0.46% | 19,419,120 |
| 2018-11-02 | 2018-10-31 | 2.577 | 7,285,366 | +2,829 | 0.46% | 18,771,750 |
| 2018-11-01 | 2018-10-30 | 2.513 | 7,282,537 | +7,545 | 0.46% | 18,301,141 |
| 2018-10-29 | 2018-10-25 | 2.545 | 7,274,992 | +4,716 | 0.46% | 18,513,600 |
| 2018-10-24 | 2018-10-22 | 2.789 | 7,270,276 | +18,861 | 0.46% | 20,274,669 |
| 2018-10-23 | 2018-10-19 | 2.916 | 7,251,415 | +9,431 | 0.46% | 21,144,751 |
| 2018-10-22 | 2018-10-18 | 2.789 | 7,241,984 | -18,862 | 0.46% | 20,195,771 |
| 2018-10-19 | 2018-10-16 | 2.725 | 7,260,846 | -9,430 | 0.46% | 19,786,431 |
| 2018-10-16 | 2018-10-12 | 2.821 | 7,270,276 | +28,292 | 0.46% | 20,505,939 |
| 2018-10-15 | 2018-10-11 | 2.884 | 7,241,984 | +15,090 | 0.46% | 20,886,881 |
| 2018-10-10 | 2018-10-08 | 3.160 | 7,226,894 | +20,748 | 0.46% | 22,835,739 |
| 2018-10-09 | 2018-10-05 | 3.192 | 7,206,146 | +4,715 | 0.46% | 22,999,409 |
| 2018-10-08 | 2018-10-04 | 3.255 | 7,201,431 | +94,309 | 0.46% | 23,442,520 |
| 2018-10-05 | 2018-10-03 | 3.160 | 7,107,122 | +103,740 | 0.45% | 22,457,280 |
| 2018-10-04 | 2018-10-02 | 3.160 | 7,003,382 | +13,203 | 0.45% | 22,129,480 |
| 2018-10-03 | 2018-09-28 | 3.319 | 6,990,179 | +28,293 | 0.44% | 23,199,560 |
| 2018-09-26 | 2018-09-21 | 3.595 | 6,961,886 | -9,431 | 0.44% | 25,024,979 |
| 2018-09-24 | 2018-09-20 | 3.393 | 6,971,317 | -14,146 | 0.44% | 23,654,400 |
| 2018-09-21 | 2018-09-19 | 3.361 | 6,985,463 | +96,195 | 0.44% | 23,480,189 |
| 2018-09-20 | 2018-09-18 | 3.361 | 6,889,268 | -72,618 | 0.44% | 23,156,849 |
| 2018-09-19 | 2018-09-17 | 3.329 | 6,961,886 | -95,252 | 0.44% | 23,179,479 |
| 2018-09-18 | 2018-09-14 | 3.414 | 7,057,138 | +943 | 0.45% | 24,095,259 |
| 2018-09-17 | 2018-09-13 | 3.308 | 7,056,195 | -9,431 | 0.45% | 23,343,840 |
| 2018-09-13 | 2018-09-11 | 3.170 | 7,065,626 | -943 | 0.45% | 22,401,080 |
| 2018-09-12 | 2018-09-10 | 3.139 | 7,066,569 | +11,317 | 0.45% | 22,179,280 |
| 2018-09-11 | 2018-09-07 | 3.404 | 7,055,252 | -5,659 | 0.45% | 24,014,010 |
| 2018-09-06 | 2018-09-04 | 3.436 | 7,060,911 | -8,487 | 0.45% | 24,257,881 |
| 2018-09-05 | 2018-09-03 | 3.340 | 7,069,398 | +18,861 | 0.45% | 23,612,399 |
| 2018-09-04 | 2018-08-31 | 3.414 | 7,050,537 | +47,155 | 0.45% | 24,072,721 |
| 2018-09-03 | 2018-08-30 | 3.552 | 7,003,382 | +48,097 | 0.45% | 24,877,100 |
| 2018-08-31 | 2018-08-29 | 3.701 | 6,955,285 | +133,919 | 0.44% | 25,738,752 |
| 2018-08-30 | 2018-08-28 | 3.934 | 6,821,366 | +8,488 | 0.43% | 26,834,431 |
| 2018-08-29 | 2018-08-27 | 4.008 | 6,812,878 | -23,577 | 0.43% | 27,306,720 |
| 2018-08-28 | 2018-08-24 | 3.838 | 6,836,455 | +46,211 | 0.43% | 26,241,379 |
| 2018-08-27 | 2018-08-23 | 4.146 | 6,790,244 | +16,033 | 0.43% | 28,152,000 |
| 2018-08-24 | 2018-08-22 | 4.093 | 6,774,211 | +9,431 | 0.43% | 27,726,378 |
| 2018-08-21 | 2018-08-17 | 3.955 | 6,764,780 | -64,131 | 0.43% | 26,755,288 |
| 2018-08-20 | 2018-08-16 | 3.998 | 6,828,911 | +12,261 | 0.43% | 27,298,572 |
| 2018-08-17 | 2018-08-15 | 4.125 | 6,816,650 | +28,292 | 0.43% | 28,116,918 |
| 2018-08-15 | 2018-08-13 | 4.146 | 6,788,358 | +47,155 | 0.43% | 28,144,181 |
| 2018-08-13 | 2018-08-09 | 4.231 | 6,741,203 | -943 | 0.43% | 28,520,519 |
| 2018-08-10 | 2018-08-08 | 4.210 | 6,742,146 | +5,658 | 0.43% | 28,381,529 |
| 2018-08-08 | 2018-08-06 | 4.040 | 6,736,488 | -3,772 | 0.43% | 27,214,831 |
| 2018-08-07 | 2018-08-03 | 4.167 | 6,740,260 | +1,886 | 0.43% | 28,087,709 |
| 2018-08-03 | 2018-08-01 | 4.443 | 6,738,374 | -37,724 | 0.43% | 29,937,550 |
| 2018-08-02 | 2018-07-31 | 4.358 | 6,776,098 | -95,252 | 0.43% | 29,530,352 |
| 2018-07-27 | 2018-07-25 | 4.538 | 6,871,350 | -10,374 | 0.44% | 31,184,082 |
| 2018-07-26 | 2018-07-24 | 4.559 | 6,881,724 | -41,496 | 0.44% | 31,377,102 |
| 2018-07-23 | 2018-07-19 | 4.390 | 6,923,220 | -14,146 | 0.44% | 30,391,742 |
| 2018-07-20 | 2018-07-18 | 4.294 | 6,937,366 | +9,431 | 0.44% | 29,791,801 |
| 2018-07-19 | 2018-07-17 | 4.284 | 6,927,935 | -1,886 | 0.44% | 29,677,840 |
| 2018-07-17 | 2018-07-13 | 4.347 | 6,929,821 | +18,862 | 0.44% | 30,126,799 |
| 2018-07-16 | 2018-07-12 | 4.432 | 6,910,959 | +155,609 | 0.44% | 30,631,038 |
| 2018-07-11 | 2018-07-09 | 5.047 | 6,755,350 | -4,715 | 0.43% | 34,095,882 |
| 2018-07-10 | 2018-07-06 | 4.888 | 6,760,065 | -943 | 0.43% | 33,044,480 |
| 2018-07-09 | 2018-07-05 | 4.931 | 6,761,008 | +17,919 | 0.43% | 33,335,849 |
| 2018-06-28 | 2018-06-26 | 5.037 | 6,743,089 | -33,009 | 0.43% | 33,962,498 |
| 2018-06-27 | 2018-06-25 | 5.015 | 6,776,098 | -3,772 | 0.43% | 33,985,052 |
| 2018-06-25 | 2018-06-21 | 5.312 | 6,779,870 | -943 | 0.43% | 36,016,890 |
| 2018-06-22 | 2018-06-20 | 5.312 | 6,780,813 | -55,642 | 0.43% | 36,021,900 |
| 2018-06-21 | 2018-06-19 | 5.302 | 6,836,455 | -8,488 | 0.43% | 36,244,998 |
| 2018-06-14 | 2018-06-12 | 5.281 | 6,844,943 | -943 | 0.44% | 36,144,840 |
| 2018-06-13 | 2018-06-11 | 5.217 | 6,845,886 | -14,147 | 0.44% | 35,714,279 |
| 2018-06-11 | 2018-06-07 | 5.143 | 6,860,033 | -275,382 | 0.44% | 35,278,902 |
| 2018-06-07 | 2018-06-05 | 5.249 | 7,135,415 | +3,773 | 0.45% | 37,451,702 |
| 2018-06-06 | 2018-06-04 | 5.440 | 7,131,642 | +16,975 | 0.45% | 38,793,058 |
| 2018-06-05 | 2018-06-01 | 5.249 | 7,114,667 | -7,544 | 0.45% | 37,342,802 |
| 2018-06-04 | 2018-05-31 | 5.186 | 7,122,211 | -9,431 | 0.45% | 36,933,220 |
| 2018-06-01 | 2018-05-30 | 5.046 | 7,131,642 | +92,341 | 0.45% | 35,988,804 |
| 2018-05-31 | 2018-05-29 | 4.907 | 7,039,301 | +23,333 | 0.45% | 34,542,358 |
| 2018-05-29 | 2018-05-25 | 5.271 | 7,015,968 | +44,801 | 0.45% | 36,983,642 |
| 2018-05-28 | 2018-05-24 | 5.507 | 6,971,167 | +30,800 | 0.45% | 38,390,660 |
| 2018-05-25 | 2018-05-23 | 5.743 | 6,940,367 | -933 | 0.45% | 39,856,962 |
| 2018-05-18 | 2018-05-16 | 5.432 | 6,941,300 | -933 | 0.45% | 37,705,590 |
| 2018-05-17 | 2018-05-15 | 5.507 | 6,942,233 | -934 | 0.45% | 38,231,318 |
| 2018-05-16 | 2018-05-14 | 5.550 | 6,943,167 | -2,800 | 0.45% | 38,534,022 |
| 2018-05-15 | 2018-05-11 | 5.518 | 6,945,967 | -933 | 0.45% | 38,326,302 |
| 2018-05-14 | 2018-05-10 | 5.593 | 6,946,900 | -7,467 | 0.45% | 38,852,460 |
| 2018-05-11 | 2018-05-09 | 5.507 | 6,954,367 | -28,934 | 0.45% | 38,298,141 |
| 2018-05-09 | 2018-05-07 | 5.336 | 6,983,301 | -933 | 0.45% | 37,260,362 |
| 2018-05-08 | 2018-05-04 | 5.357 | 6,984,234 | -933 | 0.45% | 37,415,001 |
| 2018-05-07 | 2018-05-03 | 5.432 | 6,985,167 | -1,867 | 0.45% | 37,943,879 |
| 2018-05-02 | 2018-04-27 | 5.357 | 6,987,034 | -1,867 | 0.45% | 37,430,000 |
| 2018-04-27 | 2018-04-25 | 5.357 | 6,988,901 | -933 | 0.45% | 37,440,002 |
| 2018-04-26 | 2018-04-24 | 5.282 | 6,989,834 | -21,467 | 0.45% | 36,920,770 |
| 2018-04-25 | 2018-04-23 | 5.228 | 7,011,301 | -28,000 | 0.45% | 36,658,560 |
| 2018-04-24 | 2018-04-20 | 5.357 | 7,039,301 | -14,001 | 0.45% | 37,709,998 |
| 2018-04-23 | 2018-04-19 | 5.336 | 7,053,302 | -3,733 | 0.45% | 37,633,862 |
| 2018-04-20 | 2018-04-18 | 5.411 | 7,057,035 | -933 | 0.45% | 38,183,050 |
| 2018-04-19 | 2018-04-17 | 5.464 | 7,057,968 | -48,534 | 0.45% | 38,566,198 |
| 2018-04-18 | 2018-04-16 | 5.486 | 7,106,502 | -30,801 | 0.46% | 38,983,678 |
| 2018-04-17 | 2018-04-13 | 5.507 | 7,137,303 | +934 | 0.46% | 39,305,581 |
| 2018-04-16 | 2018-04-12 | 5.593 | 7,136,369 | -6,534 | 0.46% | 39,912,118 |
| 2018-04-13 | 2018-04-11 | 5.550 | 7,142,903 | -2,800 | 0.46% | 39,642,541 |
| 2018-04-12 | 2018-04-10 | 5.614 | 7,145,703 | -11,200 | 0.46% | 40,117,441 |
| 2018-04-11 | 2018-04-09 | 5.614 | 7,156,903 | -117,602 | 0.46% | 40,180,320 |
| 2018-04-10 | 2018-04-06 | 5.678 | 7,274,505 | -22,400 | 0.47% | 41,308,201 |
| 2018-04-09 | 2018-04-04 | 5.668 | 7,296,905 | -72,801 | 0.47% | 41,357,220 |
| 2018-04-06 | 2018-04-03 | 5.636 | 7,369,706 | -23,334 | 0.47% | 41,532,959 |
| 2018-04-04 | 2018-03-29 | 5.743 | 7,393,040 | -273,470 | 0.48% | 42,456,561 |
| 2018-04-03 | 2018-03-28 | 5.100 | 7,666,510 | -228,670 | 0.49% | 39,098,638 |
| 2018-03-29 | 2018-03-27 | 4.864 | 7,895,180 | -307,071 | 0.51% | 38,403,858 |
| 2018-03-28 | 2018-03-26 | 4.414 | 8,202,251 | -934 | 0.53% | 36,206,558 |
| 2018-03-27 | 2018-03-23 | 4.414 | 8,203,185 | +3,734 | 0.53% | 36,210,681 |
| 2018-03-23 | 2018-03-21 | 4.564 | 8,199,451 | +14,000 | 0.53% | 37,424,098 |
| 2018-03-22 | 2018-03-20 | 4.618 | 8,185,451 | +85,868 | 0.53% | 37,798,699 |
| 2018-03-21 | 2018-03-19 | 4.682 | 8,099,583 | -934 | 0.52% | 37,922,859 |
| 2018-03-20 | 2018-03-16 | 4.671 | 8,100,517 | +9,334 | 0.52% | 37,840,442 |
| 2018-03-19 | 2018-03-15 | 4.768 | 8,091,183 | +11,200 | 0.52% | 38,577,049 |
| 2018-03-16 | 2018-03-14 | 4.671 | 8,079,983 | +11,200 | 0.52% | 37,744,520 |
| 2018-03-15 | 2018-03-13 | 4.875 | 8,068,783 | -5,600 | 0.52% | 39,334,751 |
| 2018-03-14 | 2018-03-12 | 4.661 | 8,074,383 | +53,201 | 0.52% | 37,631,850 |
| 2018-03-13 | 2018-03-09 | 4.682 | 8,021,182 | +9,333 | 0.52% | 37,555,779 |
| 2018-03-09 | 2018-03-07 | 4.671 | 8,011,849 | -117,601 | 0.52% | 37,426,241 |
| 2018-03-08 | 2018-03-06 | 4.704 | 8,129,450 | +14,933 | 0.52% | 38,236,898 |
| 2018-03-01 | 2018-02-27 | 4.982 | 8,114,517 | -18,667 | 0.52% | 40,427,101 |
| 2018-02-28 | 2018-02-26 | 5.046 | 8,133,184 | -47,600 | 0.52% | 41,042,941 |
| 2018-02-27 | 2018-02-23 | 5.036 | 8,180,784 | -48,534 | 0.53% | 41,195,498 |
| 2018-02-23 | 2018-02-21 | 5.036 | 8,229,318 | -11,201 | 0.53% | 41,439,898 |
| 2018-02-22 | 2018-02-20 | 4.982 | 8,240,519 | -28,933 | 0.53% | 41,054,852 |
| 2018-02-20 | 2018-02-13 | 4.671 | 8,269,452 | -136,269 | 0.53% | 38,629,598 |
| 2018-02-14 | 2018-02-12 | 4.693 | 8,405,721 | -1,867 | 0.54% | 39,446,280 |
| 2018-02-13 | 2018-02-09 | 4.714 | 8,407,588 | -12,133 | 0.54% | 39,635,201 |
| 2018-02-12 | 2018-02-08 | 4.875 | 8,419,721 | -1,867 | 0.54% | 41,045,549 |
| 2018-02-09 | 2018-02-07 | 4.821 | 8,421,588 | -112,002 | 0.54% | 40,603,500 |
| 2018-02-07 | 2018-02-05 | 4.854 | 8,533,590 | +4,667 | 0.55% | 41,417,792 |
| 2018-02-06 | 2018-02-02 | 4.993 | 8,528,923 | +2,800 | 0.55% | 42,583,081 |
| 2018-02-05 | 2018-02-01 | 5.036 | 8,526,123 | +8,400 | 0.55% | 42,934,501 |
| 2018-02-02 | 2018-01-31 | 5.164 | 8,517,723 | -62,534 | 0.55% | 43,987,322 |
| 2018-02-01 | 2018-01-30 | 4.939 | 8,580,257 | -4,667 | 0.55% | 42,379,731 |
| 2018-01-31 | 2018-01-29 | 4.875 | 8,584,924 | -933 | 0.55% | 41,850,902 |
| 2018-01-30 | 2018-01-26 | 4.918 | 8,585,857 | -23,334 | 0.55% | 42,223,410 |
| 2018-01-29 | 2018-01-25 | 4.779 | 8,609,191 | -7,466 | 0.55% | 41,139,042 |
| 2018-01-26 | 2018-01-24 | 4.854 | 8,616,657 | -44,801 | 0.55% | 41,820,958 |
| 2018-01-25 | 2018-01-23 | 4.971 | 8,661,458 | -70,001 | 0.56% | 43,059,200 |
| 2018-01-24 | 2018-01-22 | 5.014 | 8,731,459 | -53,201 | 0.56% | 43,781,400 |
| 2018-01-23 | 2018-01-19 | 4.993 | 8,784,660 | -8,400 | 0.56% | 43,859,921 |
| 2018-01-22 | 2018-01-18 | 4.929 | 8,793,060 | +17,734 | 0.57% | 43,336,600 |
| 2018-01-19 | 2018-01-17 | 4.950 | 8,775,326 | -12,134 | 0.56% | 43,437,238 |
| 2018-01-18 | 2018-01-16 | 4.918 | 8,787,460 | -52,267 | 0.57% | 43,214,851 |
| 2018-01-17 | 2018-01-15 | 4.746 | 8,839,727 | -14,934 | 0.57% | 41,956,529 |
| 2018-01-16 | 2018-01-12 | 4.607 | 8,854,661 | +158,669 | 0.57% | 40,794,101 |
| 2018-01-15 | 2018-01-11 | 4.768 | 8,695,992 | +279,071 | 0.56% | 41,460,651 |
| 2018-01-12 | 2018-01-10 | 4.896 | 8,416,921 | -42,001 | 0.54% | 41,212,259 |
| 2018-01-11 | 2018-01-09 | 4.875 | 8,458,922 | +12,134 | 0.54% | 41,236,651 |
| 2018-01-10 | 2018-01-08 | 4.821 | 8,446,788 | -84,001 | 0.54% | 40,724,999 |
| 2018-01-09 | 2018-01-05 | 4.725 | 8,530,789 | -32,668 | 0.55% | 40,307,398 |
| 2018-01-08 | 2018-01-04 | 4.714 | 8,563,457 | -933 | 0.55% | 40,370,002 |
| 2018-01-05 | 2018-01-03 | 4.757 | 8,564,390 | -6,533 | 0.55% | 40,741,440 |
| 2018-01-04 | 2018-01-02 | 4.704 | 8,570,923 | -23,334 | 0.55% | 40,313,368 |
| 2018-01-03 | 2017-12-29 | 4.596 | 8,594,257 | -2,800 | 0.55% | 39,502,320 |
| 2018-01-02 | 2017-12-28 | 4.618 | 8,597,057 | +41,067 | 0.55% | 39,699,409 |
| 2017-12-28 | 2017-12-22 | 4.596 | 8,555,990 | -28,000 | 0.55% | 39,326,431 |
| 2017-12-27 | 2017-12-21 | 4.586 | 8,583,990 | -29,867 | 0.55% | 39,363,159 |
| 2017-12-22 | 2017-12-20 | 4.575 | 8,613,857 | -84,002 | 0.55% | 39,407,828 |
| 2017-12-21 | 2017-12-19 | 4.479 | 8,697,859 | +5,601 | 0.56% | 38,953,422 |
| 2017-12-20 | 2017-12-18 | 4.361 | 8,692,258 | +6,533 | 0.56% | 37,903,908 |
| 2017-12-15 | 2017-12-13 | 4.393 | 8,685,725 | -933 | 0.56% | 38,154,600 |
| 2017-12-14 | 2017-12-12 | 4.382 | 8,686,658 | -20,534 | 0.56% | 38,065,628 |
| 2017-12-13 | 2017-12-11 | 4.329 | 8,707,192 | -5,600 | 0.56% | 37,689,160 |
| 2017-12-12 | 2017-12-08 | 4.307 | 8,712,792 | -26,134 | 0.56% | 37,526,700 |
| 2017-12-08 | 2017-12-06 | 4.136 | 8,738,926 | +82,135 | 0.56% | 36,141,181 |
| 2017-12-07 | 2017-12-05 | 4.296 | 8,656,791 | +1,866 | 0.56% | 37,192,749 |
| 2017-12-06 | 2017-12-04 | 4.296 | 8,654,925 | +14,934 | 0.56% | 37,184,732 |
| 2017-12-05 | 2017-12-01 | 4.350 | 8,639,991 | +12,133 | 0.56% | 37,583,420 |
| 2017-12-04 | 2017-11-30 | 4.479 | 8,627,858 | -3,733 | 0.56% | 38,639,922 |
| 2017-12-01 | 2017-11-29 | 4.404 | 8,631,591 | +30,801 | 0.56% | 38,009,280 |
| 2017-11-30 | 2017-11-28 | 4.318 | 8,600,790 | +22,400 | 0.55% | 37,136,448 |
| 2017-11-29 | 2017-11-27 | 4.339 | 8,578,390 | +43,867 | 0.55% | 37,223,549 |
| 2017-11-28 | 2017-11-24 | 4.446 | 8,534,523 | +401,339 | 0.55% | 37,947,601 |
| 2017-11-27 | 2017-11-23 | 4.457 | 8,133,184 | -1,866 | 0.53% | 36,250,241 |
| 2017-11-24 | 2017-11-22 | 4.468 | 8,135,050 | -5,601 | 0.53% | 36,345,718 |
| 2017-11-23 | 2017-11-21 | 4.393 | 8,140,651 | +84,002 | 0.53% | 35,760,202 |
| 2017-11-22 | 2017-11-20 | 4.618 | 8,056,649 | -934 | 0.52% | 37,203,918 |
| 2017-11-21 | 2017-11-17 | 4.607 | 8,057,583 | +2,800 | 0.52% | 37,121,901 |
| 2017-11-20 | 2017-11-16 | 4.629 | 8,054,783 | +287,471 | 0.52% | 37,281,602 |
| 2017-11-16 | 2017-11-14 | 4.671 | 7,767,312 | -27,067 | 0.50% | 36,283,921 |
| 2017-11-15 | 2017-11-13 | 4.693 | 7,794,379 | +6,534 | 0.50% | 36,577,381 |
| 2017-11-14 | 2017-11-10 | 4.693 | 7,787,845 | +8,400 | 0.50% | 36,546,718 |
| 2017-11-13 | 2017-11-09 | 4.821 | 7,779,445 | +1,866 | 0.50% | 37,507,498 |
| 2017-11-10 | 2017-11-08 | 4.821 | 7,777,579 | -140,002 | 0.50% | 37,498,502 |
| 2017-11-09 | 2017-11-07 | 4.607 | 7,917,581 | -1,866 | 0.51% | 36,476,902 |
| 2017-11-08 | 2017-11-06 | 4.500 | 7,919,447 | -934 | 0.51% | 35,636,998 |
| 2017-11-07 | 2017-11-03 | 4.489 | 7,920,381 | +46,668 | 0.51% | 35,556,341 |
| 2017-11-06 | 2017-11-02 | 4.500 | 7,873,713 | +1,866 | 0.51% | 35,431,198 |
| 2017-11-03 | 2017-11-01 | 4.468 | 7,871,847 | +97,068 | 0.51% | 35,169,781 |
| 2017-11-02 | 2017-10-31 | 4.564 | 7,774,779 | +182,003 | 0.50% | 35,485,802 |
| 2017-11-01 | 2017-10-30 | 4.404 | 7,592,776 | +126,935 | 0.49% | 33,434,850 |
| 2017-10-31 | 2017-10-27 | 4.425 | 7,465,841 | +30,801 | 0.48% | 33,035,871 |
| 2017-10-30 | 2017-10-26 | 4.468 | 7,435,040 | +74,667 | 0.48% | 33,218,218 |
| 2017-10-27 | 2017-10-25 | 4.414 | 7,360,373 | +57,868 | 0.48% | 32,490,322 |
| 2017-10-26 | 2017-10-24 | 4.371 | 7,302,505 | +162,402 | 0.47% | 31,921,919 |
| 2017-10-25 | 2017-10-23 | 4.500 | 7,140,103 | +81,201 | 0.46% | 32,130,001 |
| 2017-10-24 | 2017-10-20 | 4.596 | 7,058,902 | +343,472 | 0.46% | 32,445,272 |
| 2017-10-23 | 2017-10-19 | 4.532 | 6,715,430 | +102,668 | 0.43% | 30,434,850 |
| 2017-10-20 | 2017-10-18 | 4.596 | 6,612,762 | +279,071 | 0.63% | 30,394,651 |
| 2017-10-19 | 2017-10-17 | 4.586 | 6,333,691 | +5,600 | 0.60% | 29,044,079 |
| 2017-10-18 | 2017-10-16 | 4.564 | 6,328,091 | +91,468 | 0.60% | 28,882,799 |
| 2017-10-17 | 2017-10-13 | 4.607 | 6,236,623 | +456,406 | 0.60% | 28,732,599 |
| 2017-10-16 | 2017-10-12 | 4.639 | 5,780,217 | +12,134 | 0.55% | 26,815,692 |
| 2017-10-13 | 2017-10-11 | 4.725 | 5,768,083 | +222,136 | 0.55% | 27,253,800 |
| 2017-10-12 | 2017-10-10 | 4.704 | 5,545,947 | -6,533 | 0.53% | 26,085,382 |
| 2017-10-11 | 2017-10-09 | 4.746 | 5,552,480 | +83,068 | 0.53% | 26,354,070 |
| 2017-10-10 | 2017-10-06 | 4.746 | 5,469,412 | -11,200 | 0.52% | 25,959,800 |
| 2017-10-09 | 2017-10-04 | 4.789 | 5,480,612 | -108,268 | 0.52% | 26,247,839 |
| 2017-10-06 | 2017-10-03 | 4.800 | 5,588,880 | -225,870 | 0.53% | 26,826,238 |
| 2017-10-04 | 2017-09-29 | 4.618 | 5,814,750 | -1,867 | 0.56% | 26,851,298 |
| 2017-10-03 | 2017-09-28 | 4.607 | 5,816,617 | -49,467 | 0.56% | 26,797,600 |
| 2017-09-29 | 2017-09-27 | 4.521 | 5,866,084 | -934 | 0.56% | 26,522,698 |
| 2017-09-28 | 2017-09-26 | 4.554 | 5,867,018 | -9,333 | 0.56% | 26,715,501 |
| 2017-09-27 | 2017-09-25 | 4.554 | 5,876,351 | -19,601 | 0.56% | 26,757,999 |
| 2017-09-26 | 2017-09-22 | 4.607 | 5,895,952 | +10,267 | 0.56% | 27,163,102 |
| 2017-09-25 | 2017-09-21 | 4.704 | 5,885,685 | +934 | 0.56% | 27,683,341 |
| 2017-09-22 | 2017-09-20 | 4.768 | 5,884,751 | -153,069 | 0.56% | 28,057,248 |
| 2017-09-21 | 2017-09-19 | 4.854 | 6,037,820 | -50,401 | 0.58% | 29,304,569 |
| 2017-09-20 | 2017-09-18 | 4.746 | 6,088,221 | +10,267 | 0.58% | 28,896,890 |
| 2017-09-19 | 2017-09-15 | 4.811 | 6,077,954 | -43,867 | 0.58% | 29,238,879 |
| 2017-09-18 | 2017-09-14 | 4.704 | 6,121,821 | -84,935 | 0.59% | 28,794,008 |
| 2017-09-15 | 2017-09-13 | 4.511 | 6,206,756 | +19,600 | 0.59% | 27,996,500 |
| 2017-09-14 | 2017-09-12 | 4.586 | 6,187,156 | +2,800 | 0.59% | 28,372,121 |
| 2017-09-13 | 2017-09-11 | 4.586 | 6,184,356 | -10,267 | 0.59% | 28,359,281 |
| 2017-09-12 | 2017-09-08 | 4.521 | 6,194,623 | +184,803 | 0.59% | 28,008,142 |
| 2017-09-11 | 2017-09-07 | 4.500 | 6,009,820 | -6,533 | 0.57% | 27,043,801 |
| 2017-09-08 | 2017-09-06 | 4.596 | 6,016,353 | +933 | 0.58% | 27,653,339 |
| 2017-09-06 | 2017-09-04 | 4.446 | 6,015,420 | +5,600 | 0.58% | 26,746,750 |
| 2017-09-05 | 2017-09-01 | 4.414 | 6,009,820 | -124,135 | 0.57% | 26,528,681 |
| 2017-09-04 | 2017-08-31 | 4.468 | 6,133,955 | -32,667 | 0.59% | 27,405,240 |
| 2017-09-01 | 2017-08-30 | 4.543 | 6,166,622 | -476,940 | 0.59% | 28,013,679 |
| 2017-08-31 | 2017-08-29 | 4.307 | 6,643,562 | -116,669 | 0.64% | 28,614,359 |
| 2017-08-30 | 2017-08-28 | 4.157 | 6,760,231 | -144,668 | 0.65% | 28,102,841 |
| 2017-08-29 | 2017-08-25 | 3.954 | 6,904,899 | +9,333 | 0.66% | 27,298,618 |
| 2017-08-25 | 2017-08-22 | 4.061 | 6,895,566 | -28,000 | 0.66% | 28,000,520 |
| 2017-08-24 | 2017-08-21 | 3.975 | 6,923,566 | -934 | 0.66% | 27,520,779 |
| 2017-08-22 | 2017-08-18 | 3.986 | 6,924,500 | -933 | 0.66% | 27,598,681 |
| 2017-08-21 | 2017-08-17 | 3.996 | 6,925,433 | -6,533 | 0.66% | 27,676,600 |
| 2017-08-18 | 2017-08-16 | 3.964 | 6,931,966 | -56,935 | 0.66% | 27,479,898 |
| 2017-08-17 | 2017-08-15 | 3.996 | 6,988,901 | +934 | 0.67% | 27,930,241 |
| 2017-08-16 | 2017-08-14 | 3.932 | 6,987,967 | -46,668 | 0.67% | 27,477,289 |
| 2017-08-14 | 2017-08-10 | 3.868 | 7,034,635 | -17,733 | 0.67% | 27,208,571 |
| 2017-08-11 | 2017-08-09 | 3.943 | 7,052,368 | +20,533 | 0.67% | 27,806,079 |
| 2017-08-10 | 2017-08-08 | 3.964 | 7,031,835 | +934 | 0.67% | 27,875,802 |
| 2017-08-09 | 2017-08-07 | 3.986 | 7,030,901 | +8,400 | 0.67% | 28,022,759 |
| 2017-08-08 | 2017-08-04 | 4.061 | 7,022,501 | -9,334 | 0.67% | 28,515,960 |
| 2017-08-07 | 2017-08-03 | 4.071 | 7,031,835 | -10,266 | 0.67% | 28,629,202 |
| 2017-08-04 | 2017-08-02 | 4.018 | 7,042,101 | -98,935 | 0.67% | 28,293,748 |
| 2017-08-03 | 2017-08-01 | 4.039 | 7,141,036 | -9,334 | 0.68% | 28,844,269 |
| 2017-08-02 | 2017-07-31 | 4.104 | 7,150,370 | -59,734 | 0.68% | 29,341,632 |
| 2017-08-01 | 2017-07-28 | 4.039 | 7,210,104 | -39,200 | 0.69% | 29,123,251 |
| 2017-07-31 | 2017-07-27 | 3.954 | 7,249,304 | -6,534 | 0.69% | 28,660,229 |
| 2017-07-28 | 2017-07-26 | 4.018 | 7,255,838 | -42,934 | 0.69% | 29,152,501 |
| 2017-07-27 | 2017-07-25 | 3.868 | 7,298,772 | -217,470 | 0.70% | 28,230,201 |
| 2017-07-26 | 2017-07-24 | 3.514 | 7,516,242 | -5,600 | 0.72% | 26,413,842 |
| 2017-07-25 | 2017-07-21 | 3.504 | 7,521,842 | -134,402 | 0.72% | 26,352,931 |
| 2017-07-24 | 2017-07-20 | 3.589 | 7,656,244 | -20,533 | 0.73% | 27,480,052 |
| 2017-07-21 | 2017-07-19 | 3.621 | 7,676,777 | -10,267 | 0.73% | 27,800,499 |
| 2017-07-20 | 2017-07-18 | 3.568 | 7,687,044 | +35,467 | 0.74% | 27,425,880 |
| 2017-07-14 | 2017-07-12 | 3.579 | 7,651,577 | -5,600 | 0.73% | 27,381,321 |
| 2017-07-13 | 2017-07-11 | 3.654 | 7,657,177 | +6,534 | 0.73% | 27,975,640 |
| 2017-07-12 | 2017-07-10 | 3.664 | 7,650,643 | -54,135 | 0.73% | 28,033,738 |
| 2017-07-11 | 2017-07-07 | 3.600 | 7,704,778 | +42,001 | 0.74% | 27,736,801 |
| 2017-07-06 | 2017-07-04 | 3.546 | 7,662,777 | -112,002 | 0.73% | 27,175,100 |
| 2017-07-05 | 2017-07-03 | 3.504 | 7,774,779 | +4,667 | 0.74% | 27,239,101 |
| 2017-07-04 | 2017-06-30 | 3.471 | 7,770,112 | +15,867 | 0.74% | 26,973,000 |
| 2017-07-03 | 2017-06-29 | 3.493 | 7,754,245 | -26,134 | 0.74% | 27,084,080 |
| 2017-06-29 | 2017-06-27 | 3.439 | 7,780,379 | +37,334 | 0.75% | 26,758,561 |
| 2017-06-28 | 2017-06-26 | 3.493 | 7,743,045 | -1,867 | 0.74% | 27,044,961 |
| 2017-06-27 | 2017-06-23 | 3.418 | 7,744,912 | +527,341 | 0.74% | 26,470,622 |
| 2017-06-26 | 2017-06-22 | 3.546 | 7,217,571 | +4,667 | 0.69% | 25,596,231 |
| 2017-06-23 | 2017-06-21 | 3.568 | 7,212,904 | +13,067 | 0.69% | 25,734,241 |
| 2017-06-22 | 2017-06-20 | 3.568 | 7,199,837 | +21,467 | 0.69% | 25,687,620 |
| 2017-06-21 | 2017-06-19 | 3.557 | 7,178,370 | +69,068 | 0.69% | 25,534,120 |
| 2017-06-20 | 2017-06-16 | 3.611 | 7,109,302 | -97,068 | 0.68% | 25,669,289 |
| 2017-06-19 | 2017-06-15 | 3.632 | 7,206,370 | +8,400 | 0.69% | 26,174,188 |
| 2017-06-16 | 2017-06-14 | 3.707 | 7,197,970 | +14,000 | 0.69% | 26,683,519 |
| 2017-06-15 | 2017-06-13 | 3.718 | 7,183,970 | +4,667 | 0.69% | 26,708,590 |
| 2017-06-14 | 2017-06-12 | 3.707 | 7,179,303 | -19,601 | 0.69% | 26,614,319 |
| 2017-06-13 | 2017-06-09 | 3.761 | 7,198,904 | +24,267 | 0.69% | 27,072,631 |
| 2017-06-12 | 2017-06-08 | 3.718 | 7,174,637 | +98,935 | 0.69% | 26,673,891 |
| 2017-06-09 | 2017-06-07 | 3.771 | 7,075,702 | +50,401 | 0.68% | 26,685,120 |
| 2017-06-08 | 2017-06-06 | 3.825 | 7,025,301 | +9,333 | 0.67% | 26,871,389 |
| 2017-06-07 | 2017-06-05 | 3.996 | 7,015,968 | +9,334 | 0.67% | 28,038,411 |
| 2017-06-06 | 2017-06-02 | 3.986 | 7,006,634 | -934 | 0.67% | 27,926,039 |
| 2017-06-05 | 2017-06-01 | 4.050 | 7,007,568 | -14,000 | 0.67% | 28,380,242 |
| 2017-06-02 | 2017-05-31 | 4.136 | 7,021,568 | -18,667 | 0.67% | 29,043,783 |
| 2017-06-01 | 2017-05-29 | 4.126 | 7,040,235 | +89,629 | 0.67% | 29,044,563 |
| 2017-05-31 | 2017-05-26 | 4.104 | 6,950,606 | -53,424 | 0.68% | 28,523,878 |
| 2017-05-29 | 2017-05-25 | 4.050 | 7,004,030 | -921 | 0.68% | 28,362,919 |
| 2017-05-26 | 2017-05-24 | 4.028 | 7,004,951 | +17,501 | 0.68% | 28,214,549 |
| 2017-05-25 | 2017-05-23 | 4.006 | 6,987,450 | +26,711 | 0.68% | 27,992,338 |
| 2017-05-23 | 2017-05-19 | 4.136 | 6,960,739 | -230,274 | 0.68% | 28,792,172 |
| 2017-05-22 | 2017-05-18 | 4.093 | 7,191,013 | -28,554 | 0.70% | 29,432,390 |
| 2017-05-19 | 2017-05-17 | 4.126 | 7,219,567 | -27,633 | 0.70% | 29,784,400 |
| 2017-05-18 | 2017-05-16 | 4.158 | 7,247,200 | -52,503 | 0.70% | 30,134,440 |
| 2017-05-17 | 2017-05-15 | 4.147 | 7,299,703 | -52,502 | 0.71% | 30,273,501 |
| 2017-05-16 | 2017-05-12 | 3.974 | 7,352,205 | -87,505 | 0.72% | 29,214,119 |
| 2017-05-15 | 2017-05-11 | 3.952 | 7,439,710 | +9,211 | 0.72% | 29,400,282 |
| 2017-05-08 | 2017-05-04 | 3.822 | 7,430,499 | +79,215 | 0.72% | 28,395,842 |
| 2017-05-05 | 2017-05-02 | 3.941 | 7,351,284 | -921 | 0.71% | 28,971,029 |
| 2017-05-04 | 2017-04-28 | 3.832 | 7,352,205 | -33,160 | 0.72% | 28,176,459 |
| 2017-05-02 | 2017-04-27 | 3.854 | 7,385,365 | -16,580 | 0.72% | 28,463,901 |
| 2017-04-28 | 2017-04-26 | 3.756 | 7,401,945 | +87,505 | 0.72% | 27,804,562 |
| 2017-04-27 | 2017-04-25 | 3.713 | 7,314,440 | +17,501 | 0.71% | 27,158,219 |
| 2017-04-26 | 2017-04-24 | 3.735 | 7,296,939 | +9,211 | 0.71% | 27,251,679 |
| 2017-04-25 | 2017-04-21 | 3.767 | 7,287,728 | -921 | 0.71% | 27,454,639 |
| 2017-04-24 | 2017-04-20 | 3.811 | 7,288,649 | +9,211 | 0.71% | 27,774,628 |
| 2017-04-21 | 2017-04-19 | 3.811 | 7,279,438 | -59,872 | 0.71% | 27,739,528 |
| 2017-04-20 | 2017-04-18 | 3.843 | 7,339,310 | +18,422 | 0.71% | 28,206,721 |
| 2017-04-19 | 2017-04-13 | 3.974 | 7,320,888 | +18,422 | 0.71% | 29,089,680 |
| 2017-04-18 | 2017-04-12 | 4.039 | 7,302,466 | +25,791 | 0.71% | 29,492,160 |
| 2017-04-13 | 2017-04-11 | 4.115 | 7,276,675 | -11,053 | 0.71% | 29,940,999 |
| 2017-04-12 | 2017-04-10 | 4.093 | 7,287,728 | -59,872 | 0.71% | 29,828,238 |
| 2017-04-11 | 2017-04-07 | 4.115 | 7,347,600 | +16,580 | 0.72% | 30,232,831 |
| 2017-04-10 | 2017-04-06 | 4.191 | 7,331,020 | -24,870 | 0.71% | 30,721,740 |
| 2017-04-07 | 2017-04-05 | 4.202 | 7,355,890 | -13,816 | 0.72% | 30,905,822 |
| 2017-04-06 | 2017-04-03 | 4.071 | 7,369,706 | -50,661 | 0.72% | 30,003,750 |
| 2017-04-05 | 2017-03-31 | 4.093 | 7,420,367 | -337,121 | 0.72% | 30,371,122 |
| 2017-04-03 | 2017-03-30 | 3.789 | 7,757,488 | +6,447 | 0.76% | 29,392,778 |
| 2017-03-31 | 2017-03-29 | 3.832 | 7,751,041 | -47,897 | 0.75% | 29,704,951 |
| 2017-03-30 | 2017-03-28 | 3.908 | 7,798,938 | +18,422 | 0.76% | 30,481,201 |
| 2017-03-29 | 2017-03-27 | 3.908 | 7,780,516 | -921 | 0.76% | 30,409,201 |
| 2017-03-28 | 2017-03-24 | 3.952 | 7,781,437 | +24,870 | 0.76% | 30,750,720 |
| 2017-03-27 | 2017-03-23 | 3.854 | 7,756,567 | +18,422 | 0.76% | 29,894,549 |
| 2017-03-24 | 2017-03-22 | 3.843 | 7,738,145 | +32,238 | 0.75% | 29,739,539 |
| 2017-03-23 | 2017-03-21 | 3.919 | 7,705,907 | -35,002 | 0.75% | 30,201,260 |
| 2017-03-22 | 2017-03-20 | 3.876 | 7,740,909 | -30,396 | 0.75% | 30,002,281 |
| 2017-03-21 | 2017-03-17 | 3.843 | 7,771,305 | -62,635 | 0.76% | 29,866,980 |
| 2017-03-20 | 2017-03-16 | 3.822 | 7,833,940 | -59,871 | 0.76% | 29,937,602 |
| 2017-03-17 | 2017-03-15 | 3.789 | 7,893,811 | -182,377 | 0.77% | 29,909,300 |
| 2017-03-16 | 2017-03-14 | 3.735 | 8,076,188 | +52,502 | 0.79% | 30,161,919 |
| 2017-03-15 | 2017-03-13 | 3.691 | 8,023,686 | -921 | 0.78% | 29,617,401 |
| 2017-03-14 | 2017-03-10 | 3.594 | 8,024,607 | -2,763 | 0.78% | 28,836,720 |
| 2017-03-13 | 2017-03-09 | 3.626 | 8,027,370 | +1,842 | 0.78% | 29,108,099 |
| 2017-03-09 | 2017-03-07 | 3.648 | 8,025,528 | +27,633 | 0.78% | 29,275,680 |
| 2017-03-08 | 2017-03-06 | 3.702 | 7,997,895 | +91,189 | 0.78% | 29,609,030 |
| 2017-03-07 | 2017-03-03 | 3.670 | 7,906,706 | +28,554 | 0.77% | 29,013,919 |
| 2017-03-06 | 2017-03-02 | 3.756 | 7,878,152 | +27,633 | 0.77% | 29,593,379 |
| 2017-03-03 | 2017-03-01 | 3.778 | 7,850,519 | -7,369 | 0.76% | 29,660,039 |
| 2017-03-02 | 2017-02-28 | 3.756 | 7,857,888 | -80,136 | 0.76% | 29,517,260 |
| 2017-03-01 | 2017-02-27 | 3.659 | 7,938,024 | +20,265 | 0.77% | 29,042,661 |
| 2017-02-28 | 2017-02-24 | 3.594 | 7,917,759 | +66,319 | 0.77% | 28,452,758 |
| 2017-02-27 | 2017-02-23 | 3.561 | 7,851,440 | +88,425 | 0.76% | 27,958,718 |
| 2017-02-24 | 2017-02-22 | 3.604 | 7,763,015 | +12,895 | 0.76% | 27,980,960 |
| 2017-02-23 | 2017-02-21 | 3.626 | 7,750,120 | +14,738 | 0.75% | 28,102,761 |
| 2017-02-22 | 2017-02-20 | 3.615 | 7,735,382 | +10,132 | 0.75% | 27,965,340 |
| 2017-02-21 | 2017-02-17 | 3.626 | 7,725,250 | +58,950 | 0.75% | 28,012,580 |
| 2017-02-20 | 2017-02-16 | 3.756 | 7,666,300 | -18,422 | 0.75% | 28,797,581 |
| 2017-02-17 | 2017-02-15 | 3.778 | 7,684,722 | +8,290 | 0.75% | 29,033,641 |
| 2017-02-16 | 2017-02-14 | 3.713 | 7,676,432 | +9,211 | 0.75% | 28,502,281 |
| 2017-02-15 | 2017-02-13 | 3.746 | 7,667,221 | +48,818 | 0.75% | 28,717,801 |
| 2017-02-14 | 2017-02-10 | 3.702 | 7,618,403 | +7,369 | 0.74% | 28,204,111 |
| 2017-02-13 | 2017-02-09 | 3.713 | 7,611,034 | -57,108 | 0.74% | 28,259,461 |
| 2017-02-10 | 2017-02-08 | 3.648 | 7,668,142 | +268,961 | 0.75% | 27,972,000 |
| 2017-02-09 | 2017-02-07 | 3.735 | 7,399,181 | -38,686 | 0.72% | 27,633,519 |
| 2017-02-07 | 2017-02-03 | 3.648 | 7,437,867 | +921 | 0.72% | 27,131,999 |
| 2017-02-06 | 2017-02-02 | 3.583 | 7,436,946 | +10,132 | 0.72% | 26,644,199 |
| 2017-02-03 | 2017-02-01 | 3.615 | 7,426,814 | +39,607 | 0.72% | 26,849,789 |
| 2017-02-02 | 2017-01-27 | 3.670 | 7,387,207 | +18,422 | 0.72% | 27,107,600 |
| 2017-02-01 | 2017-01-25 | 3.778 | 7,368,785 | +9,211 | 0.72% | 27,840,000 |
| 2017-01-26 | 2017-01-24 | 3.811 | 7,359,574 | -14,738 | 0.72% | 28,044,900 |
| 2017-01-25 | 2017-01-23 | 3.832 | 7,374,312 | -36,844 | 0.72% | 28,261,182 |
| 2017-01-24 | 2017-01-20 | 3.713 | 7,411,156 | +12,896 | 0.72% | 27,517,322 |
| 2017-01-23 | 2017-01-19 | 3.637 | 7,398,260 | +63,556 | 0.72% | 26,907,199 |
| 2017-01-17 | 2017-01-13 | 3.680 | 7,334,704 | +9,211 | 0.71% | 26,994,569 |
| 2017-01-16 | 2017-01-12 | 3.626 | 7,325,493 | +79,214 | 0.71% | 26,563,019 |
| 2017-01-13 | 2017-01-11 | 3.713 | 7,246,279 | +9,211 | 0.71% | 26,905,140 |
| 2017-01-12 | 2017-01-10 | 3.735 | 7,237,068 | +4,606 | 0.70% | 27,028,080 |
| 2017-01-11 | 2017-01-09 | 3.659 | 7,232,462 | +105,926 | 0.70% | 26,461,238 |
| 2017-01-10 | 2017-01-06 | 3.680 | 7,126,536 | +108,689 | 0.69% | 26,228,429 |
| 2017-01-09 | 2017-01-05 | 3.713 | 7,017,847 | +121,585 | 0.68% | 26,056,981 |
| 2017-01-05 | 2017-01-03 | 4.028 | 6,896,262 | -1,842 | 0.67% | 27,776,771 |
| 2017-01-04 | 2016-12-30 | 4.028 | 6,898,104 | +8,290 | 0.67% | 27,784,191 |
| 2016-12-28 | 2016-12-22 | 4.126 | 6,889,814 | -23,027 | 0.67% | 28,424,000 |
| 2016-12-22 | 2016-12-20 | 3.952 | 6,912,841 | -11,975 | 0.67% | 27,318,198 |
| 2016-12-21 | 2016-12-19 | 3.974 | 6,924,816 | +14,738 | 0.67% | 27,515,881 |
| 2016-12-20 | 2016-12-16 | 4.191 | 6,910,078 | -921 | 0.67% | 28,957,719 |
| 2016-12-19 | 2016-12-15 | 4.202 | 6,910,999 | -36,844 | 0.67% | 29,036,609 |
| 2016-12-16 | 2016-12-14 | 4.234 | 6,947,843 | +9,211 | 0.68% | 29,417,699 |
| 2016-12-15 | 2016-12-13 | 4.278 | 6,938,632 | -25,791 | 0.68% | 29,680,019 |
| 2016-12-14 | 2016-12-12 | 4.223 | 6,964,423 | -32,238 | 0.68% | 29,412,290 |
| 2016-12-13 | 2016-12-09 | 4.093 | 6,996,661 | -921 | 0.68% | 28,636,918 |
| 2016-12-12 | 2016-12-08 | 4.115 | 6,997,582 | +10,132 | 0.68% | 28,792,628 |
| 2016-12-09 | 2016-12-07 | 4.158 | 6,987,450 | -20,265 | 0.68% | 29,054,378 |
| 2016-12-08 | 2016-12-06 | 4.136 | 7,007,715 | -921 | 0.68% | 28,986,482 |
| 2016-12-07 | 2016-12-05 | 4.104 | 7,008,636 | -30,396 | 0.68% | 28,762,021 |
| 2016-12-06 | 2016-12-02 | 4.071 | 7,039,032 | -9,211 | 0.69% | 28,657,500 |
| 2016-12-05 | 2016-12-01 | 4.039 | 7,048,243 | +20,264 | 0.69% | 28,465,441 |
| 2016-12-02 | 2016-11-30 | 3.800 | 7,027,979 | +9,211 | 0.68% | 26,705,001 |
| 2016-12-01 | 2016-11-29 | 4.169 | 7,018,768 | +375,808 | 0.68% | 29,260,801 |
| 2016-11-30 | 2016-11-28 | 4.169 | 6,642,960 | -86,583 | 0.65% | 27,694,081 |
| 2016-11-29 | 2016-11-25 | 4.158 | 6,729,543 | -921 | 0.66% | 27,981,980 |
| 2016-11-28 | 2016-11-24 | 4.136 | 6,730,464 | -33,160 | 0.66% | 27,839,670 |
| 2016-11-25 | 2016-11-23 | 4.104 | 6,763,624 | +88,426 | 0.66% | 27,756,542 |
| 2016-11-24 | 2016-11-22 | 4.180 | 6,675,198 | -55,266 | 0.65% | 27,900,949 |
| 2016-11-23 | 2016-11-21 | 4.180 | 6,730,464 | -16,580 | 0.66% | 28,131,950 |
| 2016-11-22 | 2016-11-18 | 4.071 | 6,747,044 | -57,108 | 0.66% | 27,468,751 |
| 2016-11-21 | 2016-11-17 | 3.941 | 6,804,152 | -4,605 | 0.66% | 26,814,811 |
| 2016-11-18 | 2016-11-16 | 3.963 | 6,808,757 | +23,027 | 0.66% | 26,980,799 |
| 2016-11-17 | 2016-11-15 | 3.952 | 6,785,730 | +16,580 | 0.66% | 26,815,880 |
| 2016-11-16 | 2016-11-14 | 3.854 | 6,769,150 | +921 | 0.66% | 26,088,950 |
| 2016-11-15 | 2016-11-11 | 3.887 | 6,768,229 | +18,422 | 0.66% | 26,305,840 |
| 2016-11-14 | 2016-11-10 | 3.963 | 6,749,807 | -9,211 | 0.66% | 26,747,200 |
| 2016-11-11 | 2016-11-09 | 3.832 | 6,759,018 | +57,108 | 0.66% | 25,903,140 |
| 2016-11-10 | 2016-11-08 | 3.854 | 6,701,910 | +142,770 | 0.65% | 25,829,800 |
| 2016-11-09 | 2016-11-07 | 3.908 | 6,559,140 | +85,662 | 0.64% | 25,635,601 |
| 2016-11-08 | 2016-11-04 | 3.974 | 6,473,478 | +86,584 | 0.63% | 25,722,481 |
| 2016-11-04 | 2016-11-02 | 4.115 | 6,386,894 | +20,264 | 0.62% | 26,279,858 |
| 2016-11-03 | 2016-11-01 | 4.126 | 6,366,630 | -23,028 | 0.62% | 26,265,599 |
| 2016-11-02 | 2016-10-31 | 4.071 | 6,389,658 | -20,264 | 0.62% | 26,013,751 |
| 2016-11-01 | 2016-10-28 | 3.941 | 6,409,922 | +79,215 | 0.62% | 25,261,171 |
| 2016-10-31 | 2016-10-27 | 4.060 | 6,330,707 | +25,790 | 0.62% | 25,705,018 |
| 2016-10-28 | 2016-10-26 | 4.191 | 6,304,917 | +27,633 | 0.61% | 26,421,701 |
| 2016-10-26 | 2016-10-24 | 4.278 | 6,277,284 | -921 | 0.61% | 26,851,101 |
| 2016-10-25 | 2016-10-20 | 4.234 | 6,278,205 | -921 | 0.61% | 26,582,401 |
| 2016-10-24 | 2016-10-19 | 4.212 | 6,279,126 | -921 | 0.61% | 26,449,960 |
| 2016-10-20 | 2016-10-18 | 4.234 | 6,280,047 | +18,422 | 0.61% | 26,590,200 |
| 2016-10-19 | 2016-10-17 | 4.180 | 6,261,625 | +142,770 | 0.61% | 26,172,300 |
| 2016-10-17 | 2016-10-13 | 4.299 | 6,118,855 | +32,239 | 0.60% | 26,306,281 |
| 2016-10-14 | 2016-10-12 | 4.364 | 6,086,616 | -11,975 | 0.59% | 26,564,158 |
| 2016-10-13 | 2016-10-11 | 4.397 | 6,098,591 | +9,211 | 0.59% | 26,815,051 |
| 2016-10-12 | 2016-10-07 | 4.505 | 6,089,380 | -5,526 | 0.59% | 27,435,651 |
| 2016-10-11 | 2016-10-06 | 4.386 | 6,094,906 | +32,238 | 0.59% | 26,732,679 |
| 2016-10-06 | 2016-10-04 | 4.353 | 6,062,668 | +18,422 | 0.59% | 26,393,821 |
| 2016-10-05 | 2016-10-03 | 4.451 | 6,044,246 | -9,211 | 0.59% | 26,904,200 |
| 2016-10-04 | 2016-09-30 | 4.353 | 6,053,457 | +73,688 | 0.59% | 26,353,720 |
| 2016-10-03 | 2016-09-29 | 4.527 | 5,979,769 | +921 | 0.58% | 27,071,640 |
| 2016-09-30 | 2016-09-28 | 4.419 | 5,978,848 | +25,791 | 0.58% | 26,418,370 |
| 2016-09-29 | 2016-09-27 | 4.429 | 5,953,057 | +8,290 | 0.58% | 26,369,039 |
| 2016-09-27 | 2016-09-23 | 4.560 | 5,944,767 | -12,896 | 0.58% | 27,106,799 |
| 2016-09-26 | 2016-09-22 | 4.625 | 5,957,663 | +2,764 | 0.58% | 27,553,681 |
| 2016-09-23 | 2016-09-21 | 4.733 | 5,954,899 | -921 | 0.58% | 28,187,398 |
| 2016-09-22 | 2016-09-20 | 4.657 | 5,955,820 | +9,210 | 0.58% | 27,739,138 |
| 2016-09-21 | 2016-09-19 | 4.809 | 5,946,610 | -55,265 | 0.58% | 28,600,082 |
| 2016-09-20 | 2016-09-15 | 4.668 | 6,001,875 | -96,716 | 0.58% | 28,018,798 |
| 2016-09-19 | 2016-09-14 | 4.429 | 6,098,591 | -20,264 | 0.59% | 27,013,681 |
| 2016-09-15 | 2016-09-13 | 4.549 | 6,118,855 | -21,185 | 0.60% | 27,834,171 |
| 2016-09-14 | 2016-09-12 | 4.440 | 6,140,040 | -59,871 | 0.60% | 27,263,940 |
| 2016-09-13 | 2016-09-09 | 4.332 | 6,199,911 | -79,215 | 0.60% | 26,856,688 |
| 2016-09-12 | 2016-09-08 | 4.234 | 6,279,126 | -77,372 | 0.61% | 26,586,300 |
| 2016-09-09 | 2016-09-07 | 4.017 | 6,356,498 | -45,134 | 0.62% | 25,533,699 |
| 2016-09-08 | 2016-09-06 | 3.984 | 6,401,632 | +45,134 | 0.62% | 25,506,500 |
| 2016-09-07 | 2016-09-05 | 3.974 | 6,356,498 | -921 | 0.62% | 25,257,659 |
| 2016-09-06 | 2016-09-02 | 4.028 | 6,357,419 | +62,634 | 0.62% | 25,606,419 |
| 2016-09-05 | 2016-09-01 | 3.984 | 6,294,785 | +58,951 | 0.61% | 25,080,782 |
| 2016-09-02 | 2016-08-31 | 4.115 | 6,235,834 | +23,027 | 0.61% | 25,658,299 |
| 2016-09-01 | 2016-08-30 | 4.202 | 6,212,807 | -55,266 | 0.61% | 26,103,151 |
| 2016-08-31 | 2016-08-29 | 4.028 | 6,268,073 | -54,345 | 0.61% | 25,246,551 |
| 2016-08-30 | 2016-08-26 | 3.974 | 6,322,418 | -174,087 | 0.62% | 25,122,242 |
| 2016-08-26 | 2016-08-24 | 3.854 | 6,496,505 | +27,633 | 0.63% | 25,038,150 |
| 2016-08-24 | 2016-08-22 | 3.908 | 6,468,872 | -75,530 | 0.63% | 25,282,799 |
| 2016-08-23 | 2016-08-19 | 3.843 | 6,544,402 | -27,633 | 0.64% | 25,151,699 |
| 2016-08-22 | 2016-08-18 | 3.778 | 6,572,035 | +32,238 | 0.64% | 24,829,800 |
| 2016-08-19 | 2016-08-17 | 3.811 | 6,539,797 | +145,534 | 0.64% | 24,921,001 |
| 2016-08-18 | 2016-08-16 | 3.767 | 6,394,263 | -17,501 | 0.62% | 24,088,739 |
| 2016-08-17 | 2016-08-15 | 3.713 | 6,411,764 | +41,449 | 0.62% | 23,806,620 |
| 2016-08-16 | 2016-08-12 | 3.756 | 6,370,315 | +93,952 | 0.62% | 23,929,361 |
| 2016-08-15 | 2016-08-11 | 3.756 | 6,276,363 | +27,633 | 0.61% | 23,576,441 |
| 2016-08-12 | 2016-08-10 | 3.756 | 6,248,730 | +9,211 | 0.61% | 23,472,641 |
| 2016-08-10 | 2016-08-08 | 3.778 | 6,239,519 | +164,877 | 0.61% | 23,573,521 |
| 2016-08-09 | 2016-08-05 | 3.843 | 6,074,642 | +57,108 | 0.59% | 23,346,299 |
| 2016-08-08 | 2016-08-04 | 3.887 | 6,017,534 | +18,422 | 0.59% | 23,388,140 |
| 2016-08-04 | 2016-08-01 | 3.887 | 5,999,112 | -921 | 0.58% | 23,316,540 |
| 2016-08-03 | 2016-07-29 | 3.822 | 6,000,033 | +17,501 | 0.58% | 22,929,279 |
| 2016-08-01 | 2016-07-28 | 3.854 | 5,982,532 | +32,238 | 0.58% | 23,057,249 |
| 2016-07-29 | 2016-07-27 | 3.865 | 5,950,294 | +31,317 | 0.58% | 22,997,600 |
| 2016-07-28 | 2016-07-26 | 3.952 | 5,918,977 | -6,447 | 0.58% | 23,390,642 |
| 2016-07-27 | 2016-07-25 | 3.995 | 5,925,424 | -89,347 | 0.58% | 23,673,439 |
| 2016-07-26 | 2016-07-22 | 3.919 | 6,014,771 | -22,106 | 0.59% | 23,573,301 |
| 2016-07-25 | 2016-07-21 | 3.974 | 6,036,877 | -46,976 | 0.59% | 23,987,640 |
| 2016-07-22 | 2016-07-20 | 3.800 | 6,083,853 | +6,448 | 0.59% | 23,117,500 |
| 2016-07-21 | 2016-07-19 | 3.832 | 6,077,405 | -52,503 | 0.59% | 23,290,938 |
| 2016-07-19 | 2016-07-15 | 3.811 | 6,129,908 | -921 | 0.60% | 23,359,050 |
| 2016-07-18 | 2016-07-14 | 3.811 | 6,130,829 | +132,638 | 0.60% | 23,362,560 |
| 2016-07-15 | 2016-07-13 | 3.898 | 5,998,191 | -29,475 | 0.58% | 23,378,080 |
| 2016-07-14 | 2016-07-12 | 3.854 | 6,027,666 | -921 | 0.59% | 23,231,199 |
| 2016-07-13 | 2016-07-11 | 3.865 | 6,028,587 | +60,792 | 0.59% | 23,300,199 |
| 2016-07-12 | 2016-07-08 | 3.778 | 5,967,795 | +28,554 | 0.58% | 22,546,921 |
| 2016-07-08 | 2016-07-06 | 3.811 | 5,939,241 | +5,527 | 0.58% | 22,632,481 |
| 2016-07-07 | 2016-07-05 | 3.930 | 5,933,714 | +18,422 | 0.58% | 23,320,039 |
| 2016-07-06 | 2016-07-04 | 3.984 | 5,915,292 | -175,009 | 0.58% | 23,568,739 |
| 2016-06-28 | 2016-06-24 | 3.778 | 6,090,301 | +87,505 | 0.59% | 23,009,761 |
| 2016-06-24 | 2016-06-22 | 3.995 | 6,002,796 | -10,133 | 0.59% | 23,982,558 |
| 2016-06-23 | 2016-06-21 | 3.984 | 6,012,929 | -9,211 | 0.59% | 23,957,762 |
| 2016-06-22 | 2016-06-20 | 3.919 | 6,022,140 | +51,582 | 0.59% | 23,602,182 |
| 2016-06-21 | 2016-06-17 | 3.898 | 5,970,558 | -35,002 | 0.58% | 23,270,380 |
| 2016-06-20 | 2016-06-16 | 3.887 | 6,005,560 | +136,323 | 0.59% | 23,341,601 |
| 2016-06-17 | 2016-06-15 | 4.212 | 5,869,237 | -4,606 | 0.57% | 24,723,359 |
| 2016-06-16 | 2016-06-14 | 3.974 | 5,873,843 | +114,216 | 0.57% | 23,339,821 |
| 2016-06-15 | 2016-06-13 | 4.907 | 5,759,627 | +9,211 | 0.56% | 28,263,562 |
| 2016-06-14 | 2016-06-10 | 5.070 | 5,750,416 | +8,290 | 0.56% | 29,154,812 |
| 2016-06-13 | 2016-06-08 | 5.157 | 5,742,126 | -19,343 | 0.56% | 29,611,501 |
| 2016-06-10 | 2016-06-07 | 5.200 | 5,761,469 | +27,633 | 0.56% | 29,961,451 |
| 2016-06-08 | 2016-06-06 | 5.200 | 5,733,836 | +146,455 | 0.56% | 29,817,751 |
| 2016-06-07 | 2016-06-03 | 5.092 | 5,587,381 | -13,817 | 0.54% | 28,449,539 |
| 2016-06-06 | 2016-06-02 | 5.081 | 5,601,198 | -13,816 | 0.55% | 28,459,081 |
| 2016-06-03 | 2016-06-01 | 4.885 | 5,615,014 | -15,659 | 0.55% | 27,431,999 |
| 2016-06-02 | 2016-05-31 | 5.103 | 5,630,673 | +3,685 | 0.55% | 28,731,101 |
| 2016-06-01 | 2016-05-30 | 5.146 | 5,626,988 | -58,951 | 0.55% | 28,956,658 |
| 2016-05-31 | 2016-05-27 | 5.103 | 5,685,939 | -67,240 | 0.55% | 29,016,456 |
| 2016-05-30 | 2016-05-26 | 4.961 | 5,753,179 | +51,839 | 0.56% | 28,538,789 |
| 2016-05-27 | 2016-05-25 | 4.917 | 5,701,340 | +12,757 | 0.56% | 28,031,361 |
| 2016-05-26 | 2016-05-24 | 4.939 | 5,688,583 | -4,556 | 0.56% | 28,093,499 |
| 2016-05-25 | 2016-05-23 | 4.928 | 5,693,139 | +9,112 | 0.56% | 28,053,519 |
| 2016-05-24 | 2016-05-20 | 5.015 | 5,684,027 | -9,112 | 0.56% | 28,507,659 |
| 2016-05-23 | 2016-05-19 | 5.026 | 5,693,139 | -27,336 | 0.56% | 28,615,839 |
| 2016-05-20 | 2016-05-18 | 4.993 | 5,720,475 | +20,957 | 0.56% | 28,564,900 |
| 2016-05-19 | 2016-05-17 | 5.037 | 5,699,518 | -9,111 | 0.56% | 28,710,453 |
| 2016-05-18 | 2016-05-16 | 4.851 | 5,708,629 | +17,312 | 0.56% | 27,691,298 |
| 2016-05-17 | 2016-05-13 | 4.928 | 5,691,317 | -10,934 | 0.56% | 28,044,541 |
| 2016-05-16 | 2016-05-12 | 4.993 | 5,702,251 | -4,556 | 0.56% | 28,473,900 |
| 2016-05-13 | 2016-05-11 | 4.961 | 5,706,807 | -911 | 0.56% | 28,308,760 |
| 2016-05-12 | 2016-05-10 | 4.982 | 5,707,718 | +10,023 | 0.56% | 28,438,559 |
| 2016-05-11 | 2016-05-09 | 5.059 | 5,697,695 | -40,093 | 0.56% | 28,826,329 |
| 2016-05-10 | 2016-05-06 | 5.114 | 5,737,788 | -94,764 | 0.57% | 29,344,022 |
| 2016-05-09 | 2016-05-05 | 5.059 | 5,832,552 | -116,633 | 0.58% | 29,508,611 |
| 2016-05-06 | 2016-05-04 | 4.829 | 5,949,185 | -96,586 | 0.59% | 28,727,602 |
| 2016-05-05 | 2016-05-03 | 4.796 | 6,045,771 | -11,846 | 0.60% | 28,994,949 |
| 2016-05-04 | 2016-04-29 | 4.774 | 6,057,617 | +9,112 | 0.60% | 28,918,802 |
| 2016-05-03 | 2016-04-28 | 4.807 | 6,048,505 | +3,645 | 0.60% | 29,074,441 |
| 2016-04-29 | 2016-04-27 | 4.873 | 6,044,860 | -78,272 | 0.60% | 29,454,960 |
| 2016-04-28 | 2016-04-26 | 4.884 | 6,123,132 | -288,848 | 0.61% | 29,903,557 |
| 2016-04-27 | 2016-04-25 | 4.697 | 6,411,980 | -63,784 | 0.63% | 30,117,932 |
| 2016-04-26 | 2016-04-22 | 4.708 | 6,475,764 | +5,468 | 0.64% | 30,488,603 |
| 2016-04-25 | 2016-04-21 | 4.785 | 6,470,296 | -27,336 | 0.64% | 30,959,922 |
| 2016-04-22 | 2016-04-20 | 4.708 | 6,497,632 | -352,632 | 0.64% | 30,591,560 |
| 2016-04-21 | 2016-04-19 | 4.675 | 6,850,264 | -338,053 | 0.68% | 32,026,253 |
| 2016-04-20 | 2016-04-18 | 4.522 | 7,188,317 | -91,120 | 0.71% | 32,502,267 |
| 2016-04-19 | 2016-04-15 | 4.467 | 7,279,437 | -102,964 | 0.72% | 32,514,825 |
| 2016-04-18 | 2016-04-14 | 4.434 | 7,382,401 | -5,468 | 0.73% | 32,731,674 |
| 2016-04-15 | 2016-04-13 | 4.445 | 7,387,869 | -3,644 | 0.73% | 32,836,997 |
| 2016-04-14 | 2016-04-12 | 4.500 | 7,391,513 | -89,297 | 0.73% | 33,258,788 |
| 2016-04-13 | 2016-04-11 | 4.554 | 7,480,810 | -20,958 | 0.74% | 34,071,083 |
| 2016-04-12 | 2016-04-08 | 4.401 | 7,501,768 | +4,556 | 0.74% | 33,013,930 |
| 2016-04-11 | 2016-04-07 | 4.390 | 7,497,212 | -8,201 | 0.74% | 32,911,601 |
| 2016-04-08 | 2016-04-06 | 4.390 | 7,505,413 | -40,092 | 0.74% | 32,947,602 |
| 2016-04-07 | 2016-04-05 | 4.631 | 7,545,505 | -147,614 | 0.75% | 34,945,397 |
| 2016-04-06 | 2016-04-01 | 4.434 | 7,693,119 | -150,347 | 0.76% | 34,109,318 |
| 2016-04-05 | 2016-03-31 | 4.587 | 7,843,466 | -715,287 | 0.78% | 35,981,024 |
| 2016-04-01 | 2016-03-30 | 4.028 | 8,558,753 | -319,829 | 0.85% | 34,471,944 |
| 2016-03-30 | 2016-03-24 | 3.545 | 8,878,582 | -5,467 | 0.88% | 31,472,798 |
| 2016-03-29 | 2016-03-23 | 3.731 | 8,884,049 | -78,363 | 0.88% | 33,149,660 |
| 2016-03-23 | 2016-03-21 | 3.687 | 8,962,412 | +9,112 | 0.89% | 33,048,626 |
| 2016-03-21 | 2016-03-17 | 3.666 | 8,953,300 | -911 | 0.89% | 32,818,507 |
| 2016-03-17 | 2016-03-15 | 3.687 | 8,954,211 | -13,668 | 0.89% | 33,018,385 |
| 2016-03-15 | 2016-03-11 | 3.698 | 8,967,879 | -101,142 | 0.89% | 33,167,204 |
| 2016-03-14 | 2016-03-10 | 3.545 | 9,069,021 | +121,189 | 0.90% | 32,147,866 |
| 2016-03-11 | 2016-03-09 | 3.709 | 8,947,832 | -912 | 0.89% | 33,191,260 |
| 2016-03-09 | 2016-03-07 | 3.655 | 8,948,744 | +8,201 | 0.89% | 32,703,598 |
| 2016-03-04 | 2016-03-02 | 3.709 | 8,940,543 | -28,247 | 0.89% | 33,164,222 |
| 2016-03-02 | 2016-02-29 | 3.687 | 8,968,790 | -177,683 | 0.89% | 33,072,144 |
| 2016-03-01 | 2016-02-26 | 3.687 | 9,146,473 | -18,224 | 0.91% | 33,727,345 |
| 2016-02-29 | 2016-02-25 | 3.633 | 9,164,697 | -23,691 | 0.91% | 33,291,651 |
| 2016-02-26 | 2016-02-24 | 3.676 | 9,188,388 | -47,382 | 0.91% | 33,781,066 |
| 2016-02-24 | 2016-02-22 | 3.622 | 9,235,770 | -66,517 | 0.91% | 33,448,471 |
| 2016-02-22 | 2016-02-18 | 3.600 | 9,302,287 | +20,958 | 0.92% | 33,485,193 |
| 2016-02-19 | 2016-02-17 | 3.600 | 9,281,329 | -13,668 | 0.92% | 33,409,751 |
| 2016-02-12 | 2016-02-05 | 3.380 | 9,294,997 | -22,780 | 0.92% | 31,418,771 |
| 2016-02-11 | 2016-02-04 | 3.347 | 9,317,777 | -7,290 | 0.92% | 31,188,995 |
| 2016-02-05 | 2016-02-03 | 3.567 | 9,325,067 | -9,112 | 0.92% | 33,260,176 |
| 2016-02-04 | 2016-02-02 | 3.633 | 9,334,179 | -38,270 | 0.92% | 33,907,310 |
| 2016-02-03 | 2016-02-01 | 3.611 | 9,372,449 | -149,436 | 0.93% | 33,840,612 |
| 2016-02-02 | 2016-01-29 | 3.622 | 9,521,885 | -69,250 | 0.94% | 34,484,672 |
| 2016-02-01 | 2016-01-28 | 3.622 | 9,591,135 | -18,224 | 0.95% | 34,735,469 |
| 2016-01-29 | 2016-01-27 | 3.600 | 9,609,359 | +911 | 0.95% | 34,590,551 |
| 2016-01-28 | 2016-01-26 | 3.611 | 9,608,448 | +15,490 | 0.95% | 34,692,721 |
| 2016-01-27 | 2016-01-25 | 3.666 | 9,592,958 | -37,359 | 0.95% | 35,163,187 |
| 2016-01-26 | 2016-01-22 | 3.457 | 9,630,317 | -8,200 | 0.95% | 33,292,036 |
| 2016-01-25 | 2016-01-21 | 3.325 | 9,638,517 | -46,471 | 0.95% | 32,051,036 |
| 2016-01-22 | 2016-01-20 | 3.314 | 9,684,988 | -20,047 | 0.96% | 32,099,277 |
| 2016-01-21 | 2016-01-19 | 3.380 | 9,705,035 | +8,201 | 0.96% | 32,804,774 |
| 2016-01-20 | 2016-01-18 | 3.292 | 9,696,834 | -911 | 0.96% | 31,925,701 |
| 2016-01-19 | 2016-01-15 | 3.248 | 9,697,745 | -63,784 | 0.96% | 31,502,984 |
| 2016-01-18 | 2016-01-14 | 3.248 | 9,761,529 | -2,733 | 0.97% | 31,710,185 |
| 2016-01-15 | 2016-01-13 | 3.281 | 9,764,262 | -911 | 0.97% | 32,040,541 |
| 2016-01-13 | 2016-01-11 | 3.248 | 9,765,173 | -18,224 | 0.97% | 31,722,023 |
| 2016-01-12 | 2016-01-08 | 3.259 | 9,783,397 | -34,626 | 0.97% | 31,888,592 |
| 2016-01-11 | 2016-01-07 | 3.128 | 9,818,023 | -47,382 | 0.97% | 30,708,466 |
| 2016-01-07 | 2016-01-05 | 3.073 | 9,865,405 | -31,891 | 0.98% | 30,315,321 |
| 2016-01-06 | 2016-01-04 | 3.007 | 9,897,296 | -9,112 | 0.98% | 29,761,605 |
| 2016-01-05 | 2015-12-31 | 3.095 | 9,906,408 | +9,112 | 0.98% | 30,658,757 |
| 2016-01-04 | 2015-12-29 | 3.117 | 9,897,296 | -2,734 | 0.98% | 30,847,795 |
| 2015-12-29 | 2015-12-24 | 3.084 | 9,900,030 | +15,490 | 0.98% | 30,530,369 |
| 2015-12-22 | 2015-12-18 | 3.018 | 9,884,540 | +6,379 | 0.98% | 29,831,726 |
| 2015-12-21 | 2015-12-17 | 3.095 | 9,878,161 | -4,556 | 0.98% | 30,571,337 |
| 2015-12-18 | 2015-12-16 | 3.007 | 9,882,717 | +148,524 | 0.98% | 29,717,765 |
| 2015-12-17 | 2015-12-15 | 2.952 | 9,734,193 | +9,112 | 0.96% | 28,737,002 |
| 2015-12-16 | 2015-12-14 | 2.908 | 9,725,081 | -9,112 | 0.96% | 28,283,186 |
| 2015-12-15 | 2015-12-11 | 2.897 | 9,734,193 | +56,494 | 0.96% | 28,202,857 |
| 2015-12-14 | 2015-12-10 | 2.985 | 9,677,699 | +57,406 | 0.96% | 28,888,849 |
| 2015-12-11 | 2015-12-09 | 3.128 | 9,620,293 | +50,115 | 0.95% | 30,090,013 |
| 2015-12-10 | 2015-12-08 | 3.205 | 9,570,178 | +59,228 | 0.95% | 30,668,469 |
| 2015-12-09 | 2015-12-07 | 3.292 | 9,510,950 | +4,556 | 0.94% | 31,313,699 |
| 2015-12-08 | 2015-12-04 | 3.281 | 9,506,394 | +4,556 | 0.94% | 31,194,370 |
| 2015-12-04 | 2015-12-02 | 3.314 | 9,501,838 | -4,556 | 0.94% | 31,492,257 |
| 2015-12-03 | 2015-12-01 | 3.336 | 9,506,394 | +7,289 | 0.94% | 31,716,015 |
| 2015-12-02 | 2015-11-30 | 3.314 | 9,499,105 | -2,733 | 0.94% | 31,483,199 |
| 2015-12-01 | 2015-11-27 | 3.325 | 9,501,838 | +20,046 | 0.94% | 31,596,536 |
| 2015-11-30 | 2015-11-26 | 3.402 | 9,481,792 | -180,416 | 0.94% | 32,258,290 |
| 2015-11-27 | 2015-11-25 | 3.545 | 9,662,208 | -1,823 | 0.96% | 34,250,596 |
| 2015-11-25 | 2015-11-23 | 3.633 | 9,664,031 | +3,645 | 0.96% | 35,105,530 |
| 2015-11-23 | 2015-11-19 | 3.644 | 9,660,386 | +3,645 | 0.96% | 35,198,308 |
| 2015-11-19 | 2015-11-17 | 3.589 | 9,656,741 | +2,733 | 0.96% | 34,655,132 |
| 2015-11-18 | 2015-11-16 | 3.622 | 9,654,008 | +2,734 | 0.96% | 34,963,171 |
| 2015-11-17 | 2015-11-13 | 3.698 | 9,651,274 | +33,714 | 0.96% | 35,694,703 |
| 2015-11-16 | 2015-11-12 | 3.731 | 9,617,560 | -9,112 | 0.95% | 35,886,660 |
| 2015-11-13 | 2015-11-11 | 3.720 | 9,626,672 | +4,556 | 0.95% | 35,815,012 |
| 2015-11-12 | 2015-11-10 | 3.666 | 9,622,116 | -6,378 | 0.95% | 35,270,066 |
| 2015-11-11 | 2015-11-09 | 3.655 | 9,628,494 | +8,201 | 0.95% | 35,187,776 |
| 2015-11-10 | 2015-11-06 | 3.731 | 9,620,293 | -17,313 | 0.95% | 35,896,858 |
| 2015-11-09 | 2015-11-05 | 3.644 | 9,637,606 | +911 | 0.95% | 35,115,307 |
| 2015-11-06 | 2015-11-04 | 3.709 | 9,636,695 | -41,004 | 0.95% | 35,746,542 |
| 2015-11-05 | 2015-11-03 | 3.501 | 9,677,699 | +121,189 | 0.96% | 33,880,672 |
| 2015-11-04 | 2015-11-02 | 3.578 | 9,556,510 | +297,049 | 0.95% | 34,190,554 |
| 2015-11-03 | 2015-10-30 | 3.929 | 9,259,461 | +525,759 | 0.92% | 36,379,603 |
| 2015-11-02 | 2015-10-29 | 3.841 | 8,733,702 | -54,672 | 0.86% | 33,547,150 |
| 2015-10-30 | 2015-10-28 | 3.578 | 8,788,374 | +100,232 | 0.87% | 31,442,376 |
| 2015-10-29 | 2015-10-27 | 3.720 | 8,688,142 | +5,467 | 0.86% | 32,323,310 |
| 2015-10-28 | 2015-10-26 | 3.841 | 8,682,675 | +11,845 | 0.86% | 33,351,150 |
| 2015-10-27 | 2015-10-23 | 3.951 | 8,670,830 | +25,514 | 0.86% | 34,257,242 |
| 2015-10-22 | 2015-10-19 | 3.929 | 8,645,316 | -100,231 | 0.86% | 33,966,682 |
| 2015-10-20 | 2015-10-16 | 4.105 | 8,745,547 | -51,027 | 0.87% | 35,896,144 |
| 2015-10-19 | 2015-10-15 | 4.017 | 8,796,574 | -911 | 0.87% | 35,333,273 |
| 2015-10-16 | 2015-10-14 | 4.039 | 8,797,485 | -19,136 | 0.87% | 35,530,030 |
| 2015-10-14 | 2015-10-12 | 4.072 | 8,816,621 | +39,182 | 0.87% | 35,897,591 |
| 2015-10-13 | 2015-10-09 | 4.105 | 8,777,439 | -60,139 | 0.87% | 36,027,045 |
| 2015-10-12 | 2015-10-08 | 4.061 | 8,837,578 | -19,135 | 0.88% | 35,885,930 |
| 2015-10-09 | 2015-10-07 | 4.115 | 8,856,713 | -105,699 | 0.88% | 36,449,625 |
| 2015-10-08 | 2015-10-06 | 4.017 | 8,962,412 | -165,837 | 0.89% | 35,999,396 |
| 2015-10-07 | 2015-10-05 | 3.797 | 9,128,249 | -2,733 | 0.90% | 34,661,935 |
| 2015-10-06 | 2015-10-02 | 3.819 | 9,130,982 | +2,733 | 0.91% | 34,872,730 |
| 2015-10-05 | 2015-09-30 | 3.786 | 9,128,249 | -911 | 0.90% | 34,561,756 |
| 2015-10-02 | 2015-09-29 | 3.775 | 9,129,160 | +63,784 | 0.91% | 34,465,016 |
| 2015-09-30 | 2015-09-25 | 3.775 | 9,065,376 | -45,560 | 0.90% | 34,224,214 |
| 2015-09-29 | 2015-09-24 | 3.786 | 9,110,936 | -9,112 | 0.90% | 34,496,204 |
| 2015-09-25 | 2015-09-23 | 3.797 | 9,120,048 | -10,023 | 0.90% | 34,630,794 |
| 2015-09-24 | 2015-09-22 | 3.819 | 9,130,071 | -911 | 0.91% | 34,869,251 |
| 2015-09-22 | 2015-09-18 | 3.797 | 9,130,982 | -912 | 0.91% | 34,672,312 |
| 2015-09-18 | 2015-09-16 | 3.819 | 9,131,894 | -13,668 | 0.91% | 34,876,214 |
| 2015-09-17 | 2015-09-15 | 3.863 | 9,145,562 | -9,111 | 0.91% | 35,329,890 |
| 2015-09-15 | 2015-09-11 | 3.885 | 9,154,673 | -119,367 | 0.91% | 35,566,024 |
| 2015-09-14 | 2015-09-10 | 3.753 | 9,274,040 | +18,224 | 0.92% | 34,808,419 |
| 2015-09-11 | 2015-09-09 | 3.874 | 9,255,816 | -195,907 | 0.92% | 35,857,387 |
| 2015-09-09 | 2015-09-07 | 3.687 | 9,451,723 | -306,161 | 0.94% | 34,852,945 |
| 2015-09-08 | 2015-09-04 | 3.666 | 9,757,884 | -154,903 | 0.97% | 35,767,727 |
| 2015-09-07 | 2015-09-02 | 3.611 | 9,912,787 | -46,471 | 0.98% | 35,791,582 |
| 2015-09-04 | 2015-09-01 | 3.589 | 9,959,258 | -85,652 | 0.99% | 35,740,774 |
| 2015-09-01 | 2015-08-28 | 3.424 | 10,044,910 | -911 | 1.00% | 34,394,569 |
| 2015-08-31 | 2015-08-27 | 3.457 | 10,045,821 | -47,382 | 1.00% | 34,728,435 |
| 2015-08-28 | 2015-08-26 | 3.336 | 10,093,203 | -146,702 | 1.00% | 33,673,776 |
| 2015-08-26 | 2015-08-24 | 3.117 | 10,239,905 | +36,447 | 1.02% | 31,915,635 |
| 2015-08-25 | 2015-08-21 | 3.545 | 10,203,458 | -18,223 | 1.02% | 36,169,219 |
| 2015-08-21 | 2015-08-19 | 3.720 | 10,221,681 | -32,803 | 1.02% | 38,028,679 |
| 2015-08-20 | 2015-08-18 | 3.742 | 10,254,484 | -182,239 | 1.02% | 38,375,797 |
| 2015-08-19 | 2015-08-17 | 3.698 | 10,436,723 | -49,205 | 1.04% | 38,599,642 |
| 2015-08-18 | 2015-08-14 | 3.687 | 10,485,928 | +4,556 | 1.04% | 38,666,545 |
| 2015-08-17 | 2015-08-13 | 3.589 | 10,481,372 | +12,757 | 1.04% | 37,614,484 |
| 2015-08-14 | 2015-08-12 | 3.600 | 10,468,615 | -31,892 | 1.04% | 37,683,592 |
| 2015-08-13 | 2015-08-11 | 3.633 | 10,500,507 | -62,872 | 1.05% | 38,144,110 |
| 2015-08-12 | 2015-08-10 | 3.589 | 10,563,379 | -7,381 | 1.05% | 37,908,783 |
| 2015-08-11 | 2015-08-07 | 3.545 | 10,570,760 | +18,224 | 1.05% | 37,471,231 |
| 2015-08-10 | 2015-08-06 | 3.556 | 10,552,536 | -18,224 | 1.05% | 37,522,440 |
| 2015-08-07 | 2015-08-05 | 3.479 | 10,570,760 | -31,892 | 1.05% | 36,775,171 |
| 2015-08-06 | 2015-08-04 | 3.479 | 10,602,652 | -4,556 | 1.06% | 36,886,121 |
| 2015-08-05 | 2015-08-03 | 3.380 | 10,607,208 | +22,780 | 1.06% | 35,854,282 |
| 2015-08-04 | 2015-07-31 | 3.490 | 10,584,428 | -42,826 | 1.05% | 36,938,881 |
| 2015-08-03 | 2015-07-30 | 3.435 | 10,627,254 | -41,915 | 1.06% | 36,505,191 |
| 2015-07-30 | 2015-07-28 | 3.292 | 10,669,169 | +9,112 | 1.06% | 35,127,001 |
| 2015-07-29 | 2015-07-27 | 3.227 | 10,660,057 | +36,448 | 1.06% | 34,395,061 |
| 2015-07-28 | 2015-07-24 | 3.457 | 10,623,609 | -22,780 | 1.06% | 36,725,850 |
| 2015-07-27 | 2015-07-23 | 3.556 | 10,646,389 | +26,425 | 1.06% | 37,856,160 |
| 2015-07-24 | 2015-07-22 | 3.633 | 10,619,964 | +108,432 | 1.06% | 38,578,049 |
| 2015-07-22 | 2015-07-20 | 3.325 | 10,511,532 | +12,757 | 1.05% | 34,954,079 |
| 2015-07-21 | 2015-07-17 | 3.314 | 10,498,775 | +9,111 | 1.05% | 34,796,438 |
| 2015-07-20 | 2015-07-16 | 3.325 | 10,489,664 | -62,872 | 1.04% | 34,881,362 |
| 2015-07-17 | 2015-07-15 | 3.391 | 10,552,536 | -10,023 | 1.05% | 35,785,290 |
| 2015-07-16 | 2015-07-14 | 3.512 | 10,562,559 | +4,556 | 1.05% | 37,094,400 |
| 2015-07-15 | 2015-07-13 | 3.314 | 10,558,003 | -4,556 | 1.05% | 34,992,740 |
| 2015-07-14 | 2015-07-10 | 3.314 | 10,562,559 | -63,784 | 1.05% | 35,007,840 |
| 2015-07-13 | 2015-07-09 | 3.150 | 10,626,343 | -15,490 | 1.06% | 33,469,941 |
| 2015-07-10 | 2015-07-08 | 2.853 | 10,641,833 | -119,366 | 1.06% | 30,365,400 |
| 2015-07-09 | 2015-07-07 | 3.106 | 10,761,199 | +2,733 | 1.07% | 33,422,299 |
| 2015-07-08 | 2015-07-06 | 3.106 | 10,758,466 | +47,382 | 1.07% | 33,413,811 |
| 2015-07-07 | 2015-07-03 | 3.457 | 10,711,084 | +17,313 | 1.07% | 37,028,251 |
| 2015-07-06 | 2015-07-02 | 3.468 | 10,693,771 | +9,112 | 1.06% | 37,085,760 |
| 2015-07-03 | 2015-06-30 | 3.556 | 10,684,659 | +50,116 | 1.06% | 37,992,240 |
| 2015-07-02 | 2015-06-29 | 3.687 | 10,634,543 | -54,672 | 1.06% | 39,214,559 |
| 2015-06-30 | 2015-06-26 | 3.797 | 10,689,215 | -70,162 | 1.06% | 40,589,260 |
| 2015-06-29 | 2015-06-25 | 3.863 | 10,759,377 | -6,378 | 1.07% | 41,564,160 |
| 2015-06-25 | 2015-06-23 | 3.808 | 10,765,755 | -911 | 1.07% | 40,998,049 |
| 2015-06-24 | 2015-06-22 | 3.753 | 10,766,666 | -2,734 | 1.07% | 40,410,718 |
| 2015-06-23 | 2015-06-19 | 3.666 | 10,769,400 | -37,359 | 1.07% | 39,475,460 |
| 2015-06-22 | 2015-06-18 | 3.633 | 10,806,759 | +41,004 | 1.08% | 39,256,600 |
| 2015-06-19 | 2015-06-17 | 3.589 | 10,765,755 | +42,826 | 1.07% | 38,635,049 |
| 2015-06-18 | 2015-06-16 | 3.676 | 10,722,929 | +52,849 | 1.07% | 39,422,799 |
| 2015-06-17 | 2015-06-15 | 3.611 | 10,670,080 | +66,517 | 1.06% | 38,525,900 |
| 2015-06-15 | 2015-06-11 | 3.852 | 10,603,563 | -10,023 | 1.06% | 40,845,871 |
| 2015-06-12 | 2015-06-10 | 3.819 | 10,613,586 | -24,602 | 1.06% | 40,535,040 |
| 2015-06-11 | 2015-06-09 | 3.753 | 10,638,188 | -13,668 | 1.06% | 39,928,499 |
| 2015-06-10 | 2015-06-08 | 3.852 | 10,651,856 | +57,405 | 1.06% | 41,031,900 |
| 2015-06-09 | 2015-06-05 | 3.863 | 10,594,451 | +14,579 | 1.06% | 40,927,041 |
| 2015-06-08 | 2015-06-04 | 4.094 | 10,579,872 | +584,987 | 1.05% | 43,309,031 |
| 2015-06-05 | 2015-06-03 | 3.973 | 9,994,885 | +23,691 | 1.00% | 39,707,779 |
| 2015-06-04 | 2015-06-02 | 4.148 | 9,971,194 | -44,649 | 0.99% | 41,364,539 |
| 2015-06-03 | 2015-06-01 | 4.094 | 10,015,843 | +70,162 | 1.00% | 41,000,161 |
| 2015-06-02 | 2015-05-29 | 4.072 | 9,945,681 | +73,807 | 0.99% | 40,494,651 |
| 2015-06-01 | 2015-05-28 | 4.028 | 9,871,874 | +82,919 | 0.98% | 39,760,780 |
| 2015-05-29 | 2015-05-27 | 4.170 | 9,788,955 | +13,667 | 0.98% | 40,823,398 |
| 2015-05-28 | 2015-05-26 | 3.951 | 9,775,288 | +54,672 | 0.97% | 38,620,802 |
| 2015-05-27 | 2015-05-22 | 3.874 | 9,720,616 | +236,910 | 0.97% | 37,658,040 |
| 2015-05-26 | 2015-05-21 | 3.896 | 9,483,706 | -149,435 | 0.95% | 36,948,402 |
| 2015-05-22 | 2015-05-20 | 3.918 | 9,633,141 | -82,919 | 0.96% | 37,742,039 |
| 2015-05-21 | 2015-05-19 | 3.819 | 9,716,060 | -911 | 0.97% | 37,107,240 |
| 2015-05-20 | 2015-05-18 | 3.852 | 9,716,971 | -29,158 | 0.97% | 37,430,639 |
| 2015-05-19 | 2015-05-15 | 3.885 | 9,746,129 | -17,313 | 0.97% | 37,863,839 |
| 2015-05-18 | 2015-05-14 | 3.852 | 9,763,442 | +9,112 | 0.97% | 37,609,650 |
| 2015-05-15 | 2015-05-13 | 3.874 | 9,754,330 | -9,112 | 0.97% | 37,788,650 |
| 2015-05-14 | 2015-05-12 | 3.830 | 9,763,442 | -22,780 | 0.97% | 37,395,350 |
| 2015-05-13 | 2015-05-11 | 3.775 | 9,786,222 | -63,783 | 0.98% | 36,945,600 |
| 2015-05-12 | 2015-05-08 | 3.742 | 9,850,005 | +46,470 | 0.98% | 36,862,098 |
| 2015-05-11 | 2015-05-07 | 3.644 | 9,803,535 | +168,571 | 0.98% | 35,719,882 |
| 2015-05-08 | 2015-05-06 | 3.896 | 9,634,964 | -110,254 | 0.96% | 37,537,701 |
| 2015-05-07 | 2015-05-05 | 3.962 | 9,745,218 | -43,737 | 0.97% | 38,608,949 |
| 2015-05-06 | 2015-05-04 | 3.940 | 9,788,955 | -286,115 | 0.98% | 38,567,368 |
| 2015-05-05 | 2015-04-30 | 3.896 | 10,075,070 | -188,617 | 1.00% | 39,252,349 |
| 2015-05-04 | 2015-04-29 | 3.841 | 10,263,687 | +68,339 | 1.02% | 39,423,998 |
| 2015-04-30 | 2015-04-28 | 3.808 | 10,195,348 | -74,718 | 1.02% | 38,825,830 |
| 2015-04-29 | 2015-04-27 | 3.731 | 10,270,066 | +911 | 1.02% | 38,321,401 |
| 2015-04-28 | 2015-04-24 | 3.764 | 10,269,155 | -37,359 | 1.02% | 38,656,101 |
| 2015-04-27 | 2015-04-23 | 3.655 | 10,306,514 | -174,038 | 1.03% | 37,665,632 |
| 2015-04-24 | 2015-04-22 | 3.578 | 10,480,552 | -3,644 | 1.04% | 37,496,521 |
| 2015-04-23 | 2015-04-21 | 3.589 | 10,484,196 | -51,027 | 1.04% | 37,624,619 |
| 2015-04-22 | 2015-04-20 | 3.402 | 10,535,223 | +76,540 | 1.05% | 35,842,199 |
| 2015-04-21 | 2015-04-17 | 3.567 | 10,458,683 | +55,583 | 1.04% | 37,303,500 |
| 2015-04-20 | 2015-04-16 | 3.622 | 10,403,100 | +132,123 | 1.04% | 37,676,100 |
| 2015-04-17 | 2015-04-15 | 3.709 | 10,270,977 | -29,158 | 1.02% | 38,099,360 |
| 2015-04-16 | 2015-04-14 | 3.863 | 10,300,135 | -306,161 | 1.03% | 39,790,079 |
| 2015-04-15 | 2015-04-13 | 3.819 | 10,606,296 | -58,317 | 1.06% | 40,507,199 |
| 2015-04-14 | 2015-04-10 | 3.808 | 10,664,613 | -123,922 | 1.06% | 40,612,881 |
| 2015-04-13 | 2015-04-09 | 3.907 | 10,788,535 | -137,590 | 1.08% | 42,150,400 |
| 2015-04-10 | 2015-04-08 | 3.940 | 10,926,125 | -393,636 | 1.09% | 43,047,688 |
| 2015-04-09 | 2015-04-02 | 3.556 | 11,319,761 | -256,957 | 1.13% | 40,250,520 |
| 2015-04-08 | 2015-04-01 | 3.336 | 11,576,718 | -573,141 | 1.15% | 38,623,201 |
| 2015-04-02 | 2015-03-31 | 2.755 | 12,149,859 | -61,050 | 1.21% | 33,468,341 |
| 2015-04-01 | 2015-03-30 | 2.689 | 12,210,909 | -30,980 | 1.22% | 32,832,451 |
| 2015-03-31 | 2015-03-27 | 2.722 | 12,241,889 | -18,224 | 1.22% | 33,318,799 |
| 2015-03-30 | 2015-03-26 | 2.788 | 12,260,113 | +35,536 | 1.22% | 34,175,699 |
| 2015-03-27 | 2015-03-25 | 2.788 | 12,224,577 | +189,529 | 1.22% | 34,076,641 |
| 2015-03-25 | 2015-03-23 | 2.755 | 12,035,048 | +90,208 | 1.20% | 33,152,079 |
| 2015-03-20 | 2015-03-18 | 2.755 | 11,944,840 | +19,135 | 1.19% | 32,903,590 |
| 2015-03-19 | 2015-03-17 | 2.810 | 11,925,705 | +33,714 | 1.19% | 33,505,280 |
| 2015-03-18 | 2015-03-16 | 2.766 | 11,891,991 | +11,846 | 1.19% | 32,888,520 |
| 2015-03-17 | 2015-03-13 | 2.810 | 11,880,145 | +50,115 | 1.18% | 33,377,279 |
| 2015-03-16 | 2015-03-12 | 2.864 | 11,830,030 | -1,822 | 1.18% | 33,885,631 |
| 2015-03-13 | 2015-03-11 | 2.777 | 11,831,852 | -16,402 | 1.18% | 32,852,050 |
| 2015-03-12 | 2015-03-10 | 2.799 | 11,848,254 | -27,335 | 1.18% | 33,157,651 |
| 2015-03-11 | 2015-03-09 | 2.799 | 11,875,589 | -9,112 | 1.18% | 33,234,149 |
| 2015-03-10 | 2015-03-06 | 2.810 | 11,884,701 | -21,869 | 1.18% | 33,390,079 |
| 2015-03-09 | 2015-03-05 | 2.810 | 11,906,570 | +21,869 | 1.19% | 33,451,520 |
| 2015-03-05 | 2015-03-03 | 2.886 | 11,884,701 | -4,556 | 1.18% | 34,303,089 |
| 2015-03-04 | 2015-03-02 | 2.930 | 11,889,257 | -9,112 | 1.18% | 34,838,159 |
| 2015-03-02 | 2015-02-26 | 2.820 | 11,898,369 | -22,780 | 1.19% | 33,559,059 |
| 2015-02-27 | 2015-02-25 | 2.820 | 11,921,149 | +47,382 | 1.19% | 33,623,310 |
| 2015-02-26 | 2015-02-24 | 2.864 | 11,873,767 | +88,386 | 1.18% | 34,010,910 |
| 2015-02-25 | 2015-02-23 | 2.864 | 11,785,381 | +38,270 | 1.17% | 33,757,739 |
| 2015-02-24 | 2015-02-18 | 2.941 | 11,747,111 | +17,313 | 1.17% | 34,550,560 |
| 2015-02-23 | 2015-02-16 | 2.941 | 11,729,798 | +152,169 | 1.17% | 34,499,639 |
| 2015-02-17 | 2015-02-13 | 2.788 | 11,577,629 | -46,471 | 1.15% | 32,273,240 |
| 2015-02-16 | 2015-02-12 | 2.733 | 11,624,100 | +45,560 | 1.16% | 31,764,930 |
| 2015-02-13 | 2015-02-11 | 2.733 | 11,578,540 | -27,336 | 1.15% | 31,640,429 |
| 2015-02-12 | 2015-02-10 | 2.700 | 11,605,876 | -78,363 | 1.16% | 31,333,020 |
| 2015-02-11 | 2015-02-09 | 2.623 | 11,684,239 | +169,482 | 1.16% | 30,646,971 |
| 2015-02-10 | 2015-02-06 | 2.612 | 11,514,757 | -290,670 | 1.15% | 30,076,061 |
| 2015-02-09 | 2015-02-05 | 2.656 | 11,805,427 | -182,239 | 1.18% | 31,353,519 |
| 2015-02-06 | 2015-02-04 | 2.689 | 11,987,666 | +61,961 | 1.19% | 32,232,199 |
| 2015-02-05 | 2015-02-03 | 2.612 | 11,925,705 | -45,560 | 1.19% | 31,149,440 |
| 2015-02-04 | 2015-02-02 | 2.667 | 11,971,265 | +8,201 | 1.19% | 31,925,341 |
| 2015-02-03 | 2015-01-30 | 2.700 | 11,963,064 | +232,354 | 1.19% | 32,297,340 |
| 2015-02-02 | 2015-01-29 | 2.623 | 11,730,710 | +7,290 | 1.17% | 30,768,861 |
| 2015-01-30 | 2015-01-28 | 2.656 | 11,723,420 | +3,645 | 1.17% | 31,135,720 |
| 2015-01-29 | 2015-01-27 | 2.524 | 11,719,775 | -19,135 | 1.17% | 29,582,599 |
| 2015-01-28 | 2015-01-26 | 2.480 | 11,738,910 | +252,400 | 1.17% | 29,115,579 |
| 2015-01-27 | 2015-01-23 | 2.403 | 11,486,510 | +53,761 | 1.14% | 27,607,141 |
| 2015-01-26 | 2015-01-22 | 2.316 | 11,432,749 | -8,201 | 1.14% | 26,474,170 |
| 2015-01-23 | 2015-01-21 | 2.568 | 11,440,950 | -911 | 1.14% | 29,381,040 |
| 2015-01-22 | 2015-01-20 | 2.546 | 11,441,861 | -5,467 | 1.14% | 29,132,240 |
| 2015-01-21 | 2015-01-19 | 2.579 | 11,447,328 | +87,474 | 1.14% | 29,523,049 |
| 2015-01-20 | 2015-01-16 | 2.590 | 11,359,854 | +50,116 | 1.13% | 29,422,121 |
| 2015-01-19 | 2015-01-15 | 2.689 | 11,309,738 | +20,046 | 1.13% | 30,409,400 |
| 2015-01-16 | 2015-01-14 | 2.667 | 11,289,692 | +109,344 | 1.13% | 30,107,701 |
| 2015-01-15 | 2015-01-13 | 2.799 | 11,180,348 | +81,096 | 1.11% | 31,288,499 |
| 2015-01-14 | 2015-01-12 | 2.875 | 11,099,252 | +41,003 | 1.11% | 31,914,219 |
| 2015-01-13 | 2015-01-09 | 2.996 | 11,058,249 | -35,536 | 1.10% | 33,131,281 |
| 2015-01-12 | 2015-01-08 | 3.007 | 11,093,785 | +30,069 | 1.11% | 33,359,500 |
| 2015-01-09 | 2015-01-07 | 3.062 | 11,063,716 | +34,626 | 1.10% | 33,876,181 |
| 2015-01-08 | 2015-01-06 | 3.029 | 11,029,090 | -3,645 | 1.10% | 33,407,039 |
| 2015-01-07 | 2015-01-05 | 3.007 | 11,032,735 | -911 | 1.10% | 33,175,920 |
| 2015-01-06 | 2015-01-02 | 2.908 | 11,033,646 | +164,926 | 1.10% | 32,088,849 |
| 2015-01-05 | 2014-12-31 | 2.963 | 10,868,720 | +10,023 | 1.08% | 32,205,599 |
| 2015-01-02 | 2014-12-29 | 3.007 | 10,858,697 | -6,378 | 1.08% | 32,652,580 |
| 2014-12-30 | 2014-12-24 | 2.930 | 10,865,075 | +7,289 | 1.08% | 31,837,079 |
| 2014-12-29 | 2014-12-22 | 2.777 | 10,857,786 | +100,231 | 1.08% | 30,147,480 |
| 2014-12-23 | 2014-12-19 | 2.919 | 10,757,555 | -13,667 | 1.07% | 31,403,961 |
| 2014-12-22 | 2014-12-18 | 2.864 | 10,771,222 | +9,111 | 1.07% | 30,852,809 |
| 2014-12-19 | 2014-12-17 | 2.886 | 10,762,111 | +25,514 | 1.07% | 31,062,931 |
| 2014-12-18 | 2014-12-16 | 3.018 | 10,736,597 | -20,046 | 1.07% | 32,403,250 |
| 2014-12-16 | 2014-12-12 | 3.040 | 10,756,643 | +36,447 | 1.07% | 32,699,849 |
| 2014-12-15 | 2014-12-11 | 3.007 | 10,720,196 | +72,896 | 1.07% | 32,236,101 |
| 2014-12-12 | 2014-12-10 | 3.095 | 10,647,300 | +32,803 | 1.06% | 32,951,700 |
| 2014-12-11 | 2014-12-09 | 3.084 | 10,614,497 | +16,401 | 1.06% | 32,733,690 |
| 2014-12-10 | 2014-12-08 | 3.062 | 10,598,096 | +75,629 | 1.06% | 32,450,491 |
| 2014-12-09 | 2014-12-05 | 3.161 | 10,522,467 | -10,934 | 1.05% | 33,258,242 |
| 2014-12-05 | 2014-12-03 | 3.150 | 10,533,401 | +10,023 | 1.05% | 33,177,200 |
| 2014-12-04 | 2014-12-02 | 3.150 | 10,523,378 | -434,639 | 1.05% | 33,145,631 |
| 2014-12-03 | 2014-12-01 | 3.150 | 10,958,017 | +11,845 | 1.09% | 34,514,619 |
| 2014-12-02 | 2014-11-28 | 3.303 | 10,946,172 | -25,513 | 1.09% | 36,159,131 |
| 2014-12-01 | 2014-11-27 | 3.303 | 10,971,685 | +18,224 | 1.09% | 36,243,410 |
| 2014-11-28 | 2014-11-26 | 3.292 | 10,953,461 | -11,846 | 1.09% | 36,062,999 |
| 2014-11-27 | 2014-11-25 | 3.183 | 10,965,307 | +9,112 | 1.09% | 34,898,601 |
| 2014-11-26 | 2014-11-24 | 3.227 | 10,956,195 | +46,471 | 1.09% | 35,350,561 |
| 2014-11-25 | 2014-11-21 | 3.194 | 10,909,724 | -911 | 1.09% | 34,841,430 |
| 2014-11-24 | 2014-11-20 | 3.161 | 10,910,635 | +72,895 | 1.09% | 34,485,120 |
| 2014-11-21 | 2014-11-19 | 3.183 | 10,837,740 | +7,290 | 1.08% | 34,492,601 |
| 2014-11-19 | 2014-11-17 | 3.238 | 10,830,450 | +58,316 | 1.08% | 35,063,700 |
| 2014-11-18 | 2014-11-14 | 3.216 | 10,772,134 | +9,112 | 1.07% | 34,638,461 |
| 2014-11-17 | 2014-11-13 | 3.216 | 10,763,022 | +172,216 | 1.07% | 34,609,161 |
| 2014-11-14 | 2014-11-12 | 3.172 | 10,590,806 | +461,975 | 1.06% | 33,590,470 |
| 2014-11-12 | 2014-11-10 | 3.248 | 10,128,831 | +247,845 | 1.01% | 32,903,361 |
| 2014-11-11 | 2014-11-07 | 3.183 | 9,880,986 | +27,336 | 0.98% | 31,447,600 |
| 2014-11-10 | 2014-11-06 | 3.281 | 9,853,650 | +135,768 | 0.98% | 32,333,859 |
| 2014-11-07 | 2014-11-05 | 3.413 | 9,717,882 | +21,868 | 0.97% | 33,168,149 |
| 2014-11-06 | 2014-11-04 | 3.446 | 9,696,014 | +33,714 | 0.97% | 33,412,741 |
| 2014-11-05 | 2014-11-03 | 3.490 | 9,662,300 | -20,046 | 0.96% | 33,720,722 |
| 2014-11-04 | 2014-10-31 | 3.435 | 9,682,346 | +8,201 | 0.97% | 33,259,381 |
| 2014-10-31 | 2014-10-29 | 3.402 | 9,674,145 | +5,467 | 0.96% | 32,912,700 |
| 2014-10-30 | 2014-10-28 | 3.358 | 9,668,678 | +33,714 | 0.96% | 32,469,660 |
| 2014-10-28 | 2014-10-24 | 3.391 | 9,634,964 | +22,780 | 0.96% | 32,673,661 |
| 2014-10-27 | 2014-10-23 | 3.457 | 9,612,184 | +30,070 | 0.96% | 33,229,350 |
| 2014-10-24 | 2014-10-22 | 3.413 | 9,582,114 | -19,136 | 0.96% | 32,704,758 |
| 2014-10-23 | 2014-10-21 | 3.446 | 9,601,250 | +16,402 | 0.96% | 33,086,182 |
| 2014-10-22 | 2014-10-20 | 3.413 | 9,584,848 | +9,112 | 0.96% | 32,714,090 |
| 2014-10-20 | 2014-10-16 | 3.369 | 9,575,736 | +30,069 | 0.95% | 32,262,630 |
| 2014-10-17 | 2014-10-15 | 3.402 | 9,545,667 | +11,846 | 0.95% | 32,475,601 |
| 2014-10-16 | 2014-10-14 | 3.468 | 9,533,821 | -71,985 | 0.95% | 33,063,079 |
| 2014-10-15 | 2014-10-13 | 3.512 | 9,605,806 | -10,934 | 0.96% | 33,734,402 |
| 2014-10-14 | 2014-10-10 | 3.589 | 9,616,740 | +27,336 | 0.96% | 34,511,581 |
| 2014-10-13 | 2014-10-09 | 3.633 | 9,589,404 | +16,401 | 0.96% | 34,834,440 |
| 2014-10-10 | 2014-10-08 | 3.556 | 9,573,003 | +101,143 | 0.95% | 34,039,442 |
| 2014-10-09 | 2014-10-07 | 3.589 | 9,471,860 | +85,652 | 0.94% | 33,991,650 |
| 2014-10-08 | 2014-10-06 | 3.709 | 9,386,208 | +5,467 | 0.94% | 34,817,381 |
| 2014-10-07 | 2014-10-03 | 3.622 | 9,380,741 | +115,722 | 0.94% | 33,973,501 |
| 2014-10-06 | 2014-09-30 | 3.676 | 9,265,019 | +16,401 | 0.92% | 34,062,800 |
| 2014-10-03 | 2014-09-29 | 3.731 | 9,248,618 | +25,514 | 0.92% | 34,510,002 |
| 2014-09-30 | 2014-09-26 | 3.830 | 9,223,104 | +120,277 | 0.92% | 35,325,780 |
| 2014-09-29 | 2014-09-25 | 3.874 | 9,102,827 | -102,053 | 0.91% | 35,264,702 |
| 2014-09-26 | 2014-09-24 | 3.951 | 9,204,880 | +49,204 | 0.92% | 36,367,199 |
| 2014-09-25 | 2014-09-23 | 3.984 | 9,155,676 | -35,536 | 0.91% | 36,474,241 |
| 2014-09-24 | 2014-09-22 | 4.028 | 9,191,212 | +1,822 | 0.92% | 37,019,289 |
| 2014-09-23 | 2014-09-19 | 3.995 | 9,189,390 | +36,448 | 0.92% | 36,709,400 |
| 2014-09-22 | 2014-09-18 | 3.951 | 9,152,942 | +7,289 | 0.91% | 36,161,999 |
| 2014-09-19 | 2014-09-17 | 3.984 | 9,145,653 | +4,556 | 0.91% | 36,434,311 |
| 2014-09-18 | 2014-09-16 | 4.017 | 9,141,097 | +44,649 | 0.91% | 36,717,121 |
| 2014-09-17 | 2014-09-15 | 4.105 | 9,096,448 | +3,645 | 0.91% | 37,336,419 |
| 2014-09-16 | 2014-09-12 | 4.083 | 9,092,803 | +53,760 | 0.91% | 37,121,878 |
| 2014-09-15 | 2014-09-11 | 4.148 | 9,039,043 | +911 | 0.90% | 37,497,600 |
| 2014-09-12 | 2014-09-10 | 4.203 | 9,038,132 | -9,112 | 0.90% | 37,989,771 |
| 2014-09-11 | 2014-09-08 | 4.214 | 9,047,244 | -1,822 | 0.90% | 38,127,361 |
| 2014-09-10 | 2014-09-05 | 4.236 | 9,049,066 | -18,224 | 0.90% | 38,333,660 |
| 2014-09-08 | 2014-09-04 | 4.258 | 9,067,290 | -39,181 | 0.90% | 38,609,880 |
| 2014-09-05 | 2014-09-03 | 4.258 | 9,106,471 | -71,985 | 0.91% | 38,776,719 |
| 2014-09-04 | 2014-09-02 | 4.214 | 9,178,456 | +4,556 | 0.91% | 38,680,322 |
| 2014-09-03 | 2014-09-01 | 4.225 | 9,173,900 | -2,733 | 0.91% | 38,761,802 |
| 2014-09-02 | 2014-08-29 | 4.225 | 9,176,633 | -19,135 | 0.91% | 38,773,349 |
| 2014-09-01 | 2014-08-28 | 4.203 | 9,195,768 | +9,112 | 0.92% | 38,652,359 |
| 2014-08-29 | 2014-08-27 | 4.203 | 9,186,656 | +12,756 | 0.92% | 38,614,059 |
| 2014-08-28 | 2014-08-26 | 4.170 | 9,173,900 | -28,247 | 0.91% | 38,258,402 |
| 2014-08-27 | 2014-08-25 | 4.181 | 9,202,147 | -162,192 | 0.92% | 38,477,191 |
| 2014-08-26 | 2014-08-22 | 4.072 | 9,364,339 | +54,671 | 0.93% | 38,127,669 |
| 2014-08-25 | 2014-08-21 | 4.105 | 9,309,668 | -9,111 | 0.93% | 38,211,582 |
| 2014-08-22 | 2014-08-20 | 4.017 | 9,318,779 | +99,320 | 0.93% | 37,430,818 |
| 2014-08-21 | 2014-08-19 | 4.083 | 9,219,459 | +78,362 | 0.92% | 37,638,959 |
| 2014-08-20 | 2014-08-18 | 4.072 | 9,141,097 | +35,537 | 0.91% | 37,218,721 |
| 2014-08-19 | 2014-08-15 | 4.137 | 9,105,560 | +123,922 | 0.91% | 37,673,610 |
| 2014-08-18 | 2014-08-14 | 4.105 | 8,981,638 | +34,626 | 0.90% | 36,865,181 |
| 2014-08-15 | 2014-08-13 | 4.126 | 8,947,012 | +181,327 | 0.89% | 36,919,438 |
| 2014-08-13 | 2014-08-11 | 4.159 | 8,765,685 | +18,224 | 0.87% | 36,459,801 |
| 2014-08-11 | 2014-08-07 | 4.247 | 8,747,461 | -20,957 | 0.87% | 37,152,000 |
| 2014-08-08 | 2014-08-06 | 4.247 | 8,768,418 | +43,737 | 0.87% | 37,241,008 |
| 2014-08-07 | 2014-08-05 | 4.236 | 8,724,681 | +20,957 | 0.87% | 36,959,500 |
| 2014-08-06 | 2014-08-04 | 4.225 | 8,703,724 | +9,112 | 0.87% | 36,775,202 |
| 2014-08-05 | 2014-08-01 | 4.225 | 8,694,612 | +912 | 0.87% | 36,736,701 |
| 2014-08-04 | 2014-07-31 | 4.280 | 8,693,700 | -29,159 | 0.87% | 37,209,898 |
| 2014-08-01 | 2014-07-30 | 4.269 | 8,722,859 | -14,579 | 0.87% | 37,238,971 |
| 2014-07-31 | 2014-07-29 | 4.236 | 8,737,438 | +37,359 | 0.87% | 37,013,541 |
| 2014-07-30 | 2014-07-28 | 4.258 | 8,700,079 | +51,027 | 0.87% | 37,046,241 |
| 2014-07-29 | 2014-07-25 | 4.335 | 8,649,052 | -51,027 | 0.86% | 37,493,400 |
| 2014-07-28 | 2014-07-24 | 4.379 | 8,700,079 | -15,490 | 0.87% | 38,096,521 |
| 2014-07-25 | 2014-07-23 | 4.390 | 8,715,569 | -54,672 | 0.87% | 38,259,999 |
| 2014-07-24 | 2014-07-22 | 4.379 | 8,770,241 | +18,224 | 0.87% | 38,403,751 |
| 2014-07-23 | 2014-07-21 | 4.346 | 8,752,017 | -34,625 | 0.87% | 38,035,801 |
| 2014-07-22 | 2014-07-18 | 4.302 | 8,786,642 | -22,780 | 0.88% | 37,800,559 |
| 2014-07-21 | 2014-07-17 | 4.346 | 8,809,422 | -62,872 | 0.88% | 38,285,280 |
| 2014-07-18 | 2014-07-16 | 4.335 | 8,872,294 | +19,135 | 0.88% | 38,461,148 |
| 2014-07-17 | 2014-07-15 | 4.247 | 8,853,159 | +3,644 | 0.88% | 37,600,918 |
| 2014-07-16 | 2014-07-14 | 4.192 | 8,849,515 | -22,779 | 0.88% | 37,099,842 |
| 2014-07-15 | 2014-07-11 | 4.181 | 8,872,294 | -9,112 | 0.88% | 37,097,968 |
| 2014-07-14 | 2014-07-10 | 4.269 | 8,881,406 | -80,185 | 0.89% | 37,915,828 |
| 2014-07-11 | 2014-07-09 | 4.181 | 8,961,591 | -12,757 | 0.89% | 37,471,348 |
| 2014-07-10 | 2014-07-08 | 4.159 | 8,974,348 | +16,401 | 0.89% | 37,327,709 |
| 2014-07-09 | 2014-07-07 | 4.170 | 8,957,947 | +35,537 | 0.89% | 37,357,801 |
| 2014-07-08 | 2014-07-04 | 4.170 | 8,922,410 | -911 | 0.89% | 37,209,599 |
| 2014-07-07 | 2014-07-03 | 4.170 | 8,923,321 | -52,850 | 0.89% | 37,213,399 |
| 2014-07-04 | 2014-07-02 | 4.170 | 8,976,171 | +17,313 | 0.89% | 37,433,802 |
| 2014-07-03 | 2014-06-30 | 4.192 | 8,958,858 | -50,116 | 0.89% | 37,558,240 |
| 2014-07-02 | 2014-06-27 | 4.181 | 9,008,974 | +115,722 | 0.90% | 37,669,472 |
| 2014-06-30 | 2014-06-26 | 4.148 | 8,893,252 | +18,224 | 0.89% | 36,892,800 |
| 2014-06-27 | 2014-06-25 | 3.951 | 8,875,028 | +11,845 | 0.88% | 35,064,000 |
| 2014-06-26 | 2014-06-24 | 3.995 | 8,863,183 | +109,344 | 0.88% | 35,406,282 |
| 2014-06-25 | 2014-06-23 | 4.115 | 8,753,839 | +143,968 | 0.87% | 36,026,249 |
| 2014-06-24 | 2014-06-20 | 4.159 | 8,609,871 | +49,205 | 0.86% | 35,811,711 |
| 2014-06-23 | 2014-06-19 | 4.159 | 8,560,666 | +103,876 | 0.85% | 35,607,049 |
| 2014-06-20 | 2014-06-18 | 4.214 | 8,456,790 | +118,455 | 0.84% | 35,639,040 |
| 2014-06-19 | 2014-06-17 | 4.423 | 8,338,335 | +27,336 | 0.83% | 36,878,531 |
| 2014-06-18 | 2014-06-16 | 4.609 | 8,310,999 | +3,645 | 0.83% | 38,308,200 |
| 2014-06-17 | 2014-06-13 | 4.664 | 8,307,354 | -15,491 | 0.83% | 38,747,249 |
| 2014-06-16 | 2014-06-12 | 4.631 | 8,322,845 | -50,115 | 0.83% | 38,545,482 |
| 2014-06-13 | 2014-06-11 | 4.587 | 8,372,960 | -26,425 | 0.83% | 38,410,019 |
| 2014-06-12 | 2014-06-10 | 4.554 | 8,399,385 | +1,823 | 0.84% | 38,254,701 |
| 2014-06-11 | 2014-06-09 | 4.565 | 8,397,562 | -92,942 | 0.84% | 38,338,558 |
| 2014-06-10 | 2014-06-06 | 4.467 | 8,490,504 | -35,537 | 0.85% | 37,924,259 |
| 2014-06-09 | 2014-06-05 | 4.401 | 8,526,041 | +24,602 | 0.85% | 37,521,571 |
| 2014-06-06 | 2014-06-04 | 4.401 | 8,501,439 | -30,069 | 0.85% | 37,413,302 |
| 2014-06-04 | 2014-05-30 | 4.379 | 8,531,508 | -61,050 | 0.85% | 37,358,370 |
| 2014-06-03 | 2014-05-29 | 4.335 | 8,592,558 | -6,378 | 0.86% | 37,248,500 |
| 2014-05-30 | 2014-05-28 | 4.313 | 8,598,936 | -2,734 | 0.86% | 37,087,409 |
| 2014-05-29 | 2014-05-27 | 4.258 | 8,601,670 | +35,537 | 0.86% | 36,627,200 |
| 2014-05-28 | 2014-05-26 | 4.412 | 8,566,133 | +2,733 | 0.85% | 37,798,014 |
| 2014-05-27 | 2014-05-23 | 4.357 | 8,563,400 | +88,058 | 0.85% | 37,310,061 |
| 2014-05-26 | 2014-05-22 | 4.346 | 8,475,342 | +7,198 | 0.86% | 36,832,199 |
| 2014-05-22 | 2014-05-20 | 4.335 | 8,468,144 | -900 | 0.85% | 36,706,798 |
| 2014-05-21 | 2014-05-19 | 4.368 | 8,469,044 | +22,493 | 0.86% | 36,993,089 |
| 2014-05-20 | 2014-05-16 | 4.379 | 8,446,551 | +31,490 | 0.85% | 36,988,719 |
| 2014-05-19 | 2014-05-15 | 4.257 | 8,415,061 | +170,946 | 0.85% | 35,821,990 |
| 2014-05-16 | 2014-05-14 | 4.412 | 8,244,115 | +26,092 | 0.83% | 36,377,111 |
| 2014-05-15 | 2014-05-13 | 4.390 | 8,218,023 | +60,281 | 0.83% | 36,079,301 |
| 2014-05-14 | 2014-05-12 | 4.368 | 8,157,742 | +15,295 | 0.82% | 35,633,311 |
| 2014-05-13 | 2014-05-09 | 4.490 | 8,142,447 | +35,989 | 0.82% | 36,562,002 |
| 2014-05-12 | 2014-05-08 | 4.579 | 8,106,458 | +13,496 | 0.82% | 37,121,201 |
| 2014-05-09 | 2014-05-07 | 4.624 | 8,092,962 | +4,499 | 0.82% | 37,419,200 |
| 2014-05-08 | 2014-05-05 | 4.746 | 8,088,463 | -36,889 | 0.82% | 38,387,298 |
| 2014-05-07 | 2014-05-02 | 4.713 | 8,125,352 | -186,242 | 0.82% | 38,291,440 |
| 2014-05-05 | 2014-04-30 | 4.724 | 8,311,594 | -287,909 | 0.84% | 39,261,502 |
| 2014-05-02 | 2014-04-29 | 4.546 | 8,599,503 | -37,788 | 0.87% | 39,092,219 |
| 2014-04-30 | 2014-04-28 | 4.479 | 8,637,291 | -13,496 | 0.87% | 38,687,998 |
| 2014-04-29 | 2014-04-25 | 4.557 | 8,650,787 | -17,095 | 0.87% | 39,421,499 |
| 2014-04-28 | 2014-04-24 | 4.613 | 8,667,882 | -9,897 | 0.88% | 39,981,101 |
| 2014-04-25 | 2014-04-23 | 4.613 | 8,677,779 | +15,296 | 0.88% | 40,026,751 |
| 2014-04-24 | 2014-04-22 | 4.613 | 8,662,483 | -22,493 | 0.87% | 39,956,198 |
| 2014-04-23 | 2014-04-17 | 4.568 | 8,684,976 | +17,994 | 0.88% | 39,673,828 |
| 2014-04-22 | 2014-04-16 | 4.624 | 8,666,982 | -80,975 | 0.87% | 40,073,280 |
| 2014-04-17 | 2014-04-15 | 4.568 | 8,747,957 | -81,874 | 0.88% | 39,961,531 |
| 2014-04-16 | 2014-04-14 | 4.446 | 8,829,831 | +16,195 | 0.89% | 39,256,000 |
| 2014-04-15 | 2014-04-11 | 4.546 | 8,813,636 | +46,785 | 0.89% | 40,065,640 |
| 2014-04-14 | 2014-04-10 | 4.568 | 8,766,851 | -49,484 | 0.89% | 40,047,841 |
| 2014-04-11 | 2014-04-09 | 4.501 | 8,816,335 | -17,995 | 0.89% | 39,685,949 |
| 2014-04-10 | 2014-04-08 | 4.346 | 8,834,330 | +111,565 | 0.89% | 38,392,292 |
| 2014-04-09 | 2014-04-07 | 4.501 | 8,722,765 | +68,379 | 0.88% | 39,264,752 |
| 2014-04-08 | 2014-04-04 | 4.568 | 8,654,386 | +49,484 | 0.87% | 39,534,090 |
| 2014-04-07 | 2014-04-03 | 4.657 | 8,604,902 | -21,593 | 0.87% | 40,073,162 |
| 2014-04-04 | 2014-04-02 | 4.657 | 8,626,495 | +49,485 | 0.87% | 40,173,721 |
| 2014-04-03 | 2014-04-01 | 4.802 | 8,577,010 | +41,387 | 0.87% | 41,182,559 |
| 2014-04-02 | 2014-03-31 | 4.601 | 8,535,623 | -12,596 | 0.86% | 39,276,179 |
| 2014-04-01 | 2014-03-28 | 4.590 | 8,548,219 | +56,682 | 0.86% | 39,239,129 |
| 2014-03-31 | 2014-03-27 | 4.690 | 8,491,537 | +226,729 | 0.86% | 39,828,360 |
| 2014-03-28 | 2014-03-26 | 4.779 | 8,264,808 | -20,694 | 0.83% | 39,499,799 |
| 2014-03-27 | 2014-03-25 | 4.768 | 8,285,502 | +21,594 | 0.84% | 39,506,611 |
| 2014-03-26 | 2014-03-24 | 5.002 | 8,263,908 | -48,585 | 0.83% | 41,332,498 |
| 2014-03-25 | 2014-03-21 | 5.024 | 8,312,493 | -98,069 | 0.84% | 41,760,279 |
| 2014-03-24 | 2014-03-20 | 4.879 | 8,410,562 | -132,259 | 0.85% | 41,037,718 |
| 2014-03-21 | 2014-03-19 | 4.913 | 8,542,821 | -628,903 | 0.86% | 41,967,900 |
| 2014-03-20 | 2014-03-18 | 4.913 | 9,171,724 | +12,596 | 0.93% | 45,057,481 |
| 2014-03-19 | 2014-03-17 | 4.802 | 9,159,128 | +40,488 | 0.92% | 43,977,601 |
| 2014-03-18 | 2014-03-14 | 4.824 | 9,118,640 | -25,193 | 0.92% | 43,985,898 |
| 2014-03-17 | 2014-03-13 | 4.890 | 9,143,833 | +32,390 | 0.92% | 44,717,202 |
| 2014-03-14 | 2014-03-12 | 4.968 | 9,111,443 | -35,089 | 0.92% | 45,267,692 |
| 2014-03-13 | 2014-03-11 | 4.924 | 9,146,532 | -23,392 | 0.92% | 45,035,382 |
| 2014-03-12 | 2014-03-10 | 4.890 | 9,169,924 | -29,691 | 0.93% | 44,844,798 |
| 2014-03-11 | 2014-03-07 | 5.113 | 9,199,615 | -270,815 | 0.93% | 47,035,000 |
| 2014-03-10 | 2014-03-06 | 5.079 | 9,470,430 | -197,038 | 0.96% | 48,103,819 |
| 2014-03-07 | 2014-03-05 | 5.202 | 9,667,468 | -79,175 | 0.98% | 50,286,598 |
| 2014-03-06 | 2014-03-04 | 5.157 | 9,746,643 | -900 | 0.98% | 50,265,117 |
| 2014-03-05 | 2014-03-03 | 4.979 | 9,747,543 | -458,856 | 0.98% | 48,536,319 |
| 2014-03-04 | 2014-02-28 | 4.990 | 10,206,399 | -1,397,262 | 1.03% | 50,934,558 |
| 2014-03-03 | 2014-02-27 | 4.579 | 11,603,661 | -291,509 | 1.17% | 53,135,639 |
| 2014-02-28 | 2014-02-26 | 4.401 | 11,895,170 | -26,991 | 1.20% | 52,355,161 |
| 2014-02-27 | 2014-02-25 | 4.346 | 11,922,161 | -43,187 | 1.20% | 51,811,409 |
| 2014-02-26 | 2014-02-24 | 4.379 | 11,965,348 | +15,295 | 1.21% | 52,398,061 |
| 2014-02-25 | 2014-02-21 | 4.479 | 11,950,053 | -17,994 | 1.21% | 53,526,462 |
| 2014-02-24 | 2014-02-20 | 4.446 | 11,968,047 | +20,694 | 1.21% | 53,208,001 |
| 2014-02-21 | 2014-02-19 | 4.501 | 11,947,353 | -167,348 | 1.21% | 53,779,948 |
| 2014-02-20 | 2014-02-18 | 4.535 | 12,114,701 | -134,058 | 1.22% | 54,937,201 |
| 2014-02-19 | 2014-02-17 | 4.546 | 12,248,759 | -52,183 | 1.24% | 55,681,261 |
| 2014-02-18 | 2014-02-14 | 4.513 | 12,300,942 | +39,587 | 1.24% | 55,508,318 |
| 2014-02-17 | 2014-02-13 | 4.424 | 12,261,355 | +12,596 | 1.24% | 54,239,440 |
| 2014-02-14 | 2014-02-12 | 4.468 | 12,248,759 | -26,991 | 1.24% | 54,728,281 |
| 2014-02-13 | 2014-02-11 | 4.535 | 12,275,750 | -35,989 | 1.24% | 55,667,518 |
| 2014-02-12 | 2014-02-10 | 4.535 | 12,311,739 | -81,874 | 1.24% | 55,830,720 |
| 2014-02-11 | 2014-02-07 | 4.513 | 12,393,613 | -168,248 | 1.25% | 55,926,498 |
| 2014-02-10 | 2014-02-06 | 4.457 | 12,561,861 | -234,826 | 1.27% | 55,987,622 |
| 2014-02-07 | 2014-02-05 | 4.324 | 12,796,687 | -12,596 | 1.29% | 55,327,470 |
| 2014-02-06 | 2014-02-04 | 4.357 | 12,809,283 | -323,898 | 1.29% | 55,809,040 |
| 2014-02-05 | 2014-01-30 | 4.312 | 13,133,181 | -84,574 | 1.33% | 56,636,358 |
| 2014-02-04 | 2014-01-28 | 4.157 | 13,217,755 | +44,986 | 1.33% | 54,944,340 |
| 2014-01-29 | 2014-01-27 | 3.801 | 13,172,769 | +150,253 | 1.46% | 50,072,220 |
| 2014-01-28 | 2014-01-24 | 4.079 | 13,022,516 | -68,379 | 1.44% | 53,119,579 |
| 2014-01-27 | 2014-01-23 | 4.068 | 13,090,895 | +4,499 | 1.45% | 53,253,001 |
| 2014-01-24 | 2014-01-22 | 4.046 | 13,086,396 | +43,186 | 1.45% | 52,943,799 |
| 2014-01-23 | 2014-01-21 | 4.101 | 13,043,210 | -78,275 | 1.44% | 53,493,931 |
| 2014-01-22 | 2014-01-20 | 3.879 | 13,121,485 | +13,496 | 1.45% | 50,898,159 |
| 2014-01-21 | 2014-01-17 | 3.835 | 13,107,989 | +784,554 | 1.45% | 50,263,049 |
| 2014-01-20 | 2014-01-16 | 3.968 | 12,323,435 | +297,806 | 1.36% | 48,898,288 |
| 2014-01-17 | 2014-01-15 | 4.101 | 12,025,629 | +321,199 | 1.33% | 49,320,541 |
| 2014-01-16 | 2014-01-14 | 4.246 | 11,704,430 | +14,396 | 1.29% | 49,694,382 |
| 2014-01-15 | 2014-01-13 | 4.335 | 11,690,034 | +74,677 | 1.29% | 50,672,700 |
| 2014-01-14 | 2014-01-10 | 4.168 | 11,615,357 | +502,942 | 1.28% | 48,412,498 |
| 2014-01-13 | 2014-01-09 | 4.368 | 11,112,415 | +362,586 | 1.23% | 48,539,429 |
| 2014-01-10 | 2014-01-08 | 4.546 | 10,749,829 | +198,838 | 1.19% | 48,867,320 |
| 2014-01-09 | 2014-01-07 | 4.601 | 10,550,991 | +55,782 | 1.17% | 48,549,779 |
| 2014-01-08 | 2014-01-06 | 4.657 | 10,495,209 | -120,562 | 1.16% | 48,876,351 |
| 2014-01-07 | 2014-01-03 | 4.646 | 10,615,771 | +35,989 | 1.17% | 49,319,820 |
| 2014-01-06 | 2014-01-02 | 4.768 | 10,579,782 | +68,378 | 1.17% | 50,446,109 |
| 2014-01-03 | 2013-12-31 | 4.779 | 10,511,404 | -273,514 | 1.16% | 50,236,902 |
| 2014-01-02 | 2013-12-27 | 4.579 | 10,784,918 | -105,267 | 1.19% | 49,386,440 |
| 2013-12-30 | 2013-12-24 | 4.579 | 10,890,185 | -26,092 | 1.20% | 49,868,481 |
| 2013-12-27 | 2013-12-20 | 4.435 | 10,916,277 | -32,390 | 1.21% | 48,410,671 |
| 2013-12-23 | 2013-12-19 | 4.446 | 10,948,667 | +4,499 | 1.21% | 48,676,002 |
| 2013-12-20 | 2013-12-18 | 4.446 | 10,944,168 | -27,891 | 1.21% | 48,656,000 |
| 2013-12-19 | 2013-12-17 | 4.446 | 10,972,059 | +82,774 | 1.21% | 48,779,999 |
| 2013-12-18 | 2013-12-16 | 4.479 | 10,889,285 | -8,997 | 1.20% | 48,775,089 |
| 2013-12-17 | 2013-12-13 | 4.524 | 10,898,282 | +46,785 | 1.20% | 49,299,908 |
| 2013-12-16 | 2013-12-12 | 4.379 | 10,851,497 | +137,657 | 1.20% | 47,520,340 |
| 2013-12-13 | 2013-12-11 | 4.557 | 10,713,840 | -9,897 | 1.18% | 48,822,799 |
| 2013-12-12 | 2013-12-10 | 4.635 | 10,723,737 | -67,479 | 1.19% | 49,702,230 |
| 2013-12-11 | 2013-12-09 | 4.590 | 10,791,216 | -34,189 | 1.19% | 49,535,220 |
| 2013-12-10 | 2013-12-06 | 4.613 | 10,825,405 | -70,178 | 1.20% | 49,932,799 |
| 2013-12-09 | 2013-12-05 | 4.735 | 10,895,583 | -66,579 | 1.20% | 51,588,599 |
| 2013-12-06 | 2013-12-04 | 4.724 | 10,962,162 | -212,334 | 1.21% | 51,781,999 |
| 2013-12-05 | 2013-12-03 | 4.679 | 11,174,496 | -291,508 | 1.24% | 52,288,201 |
| 2013-12-04 | 2013-12-02 | 4.590 | 11,466,004 | -76,476 | 1.27% | 52,632,719 |
| 2013-12-03 | 2013-11-29 | 4.568 | 11,542,480 | +44,986 | 1.28% | 52,727,189 |
| 2013-12-02 | 2013-11-28 | 4.613 | 11,497,494 | +213,233 | 1.27% | 53,032,848 |
| 2013-11-29 | 2013-11-27 | 4.668 | 11,284,261 | -81,875 | 1.25% | 52,676,399 |
| 2013-11-28 | 2013-11-26 | 4.668 | 11,366,136 | +57,582 | 1.26% | 53,058,602 |
| 2013-11-27 | 2013-11-25 | 4.746 | 11,308,554 | -470,552 | 1.25% | 53,669,631 |
| 2013-11-26 | 2013-11-22 | 4.457 | 11,779,106 | -61,181 | 1.30% | 52,498,919 |
| 2013-11-25 | 2013-11-21 | 4.490 | 11,840,287 | -16,195 | 1.31% | 53,166,400 |
| 2013-11-22 | 2013-11-20 | 4.446 | 11,856,482 | -196,138 | 1.31% | 52,712,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 12,052,620 | -253,721 | 1.33% | 54,387,758 |
| 2013-11-20 | 2013-11-18 | 4.601 | 12,306,341 | +1,354,076 | 1.36% | 56,626,921 |
| 2013-11-19 | 2013-11-15 | 4.412 | 10,952,265 | -277,114 | 1.21% | 48,326,808 |
| 2013-11-18 | 2013-11-14 | 4.079 | 11,229,379 | +71,978 | 1.24% | 45,805,272 |
| 2013-11-15 | 2013-11-13 | 4.035 | 11,157,401 | +41,387 | 1.23% | 45,015,630 |
| 2013-11-14 | 2013-11-12 | 4.179 | 11,116,014 | +81,874 | 1.23% | 46,454,800 |
| 2013-11-13 | 2013-11-11 | 4.224 | 11,034,140 | +29,691 | 1.22% | 46,603,201 |
| 2013-11-12 | 2013-11-08 | 4.212 | 11,004,449 | +64,780 | 1.22% | 46,355,490 |
| 2013-11-11 | 2013-11-07 | 4.324 | 10,939,669 | +90,871 | 1.21% | 47,298,508 |
| 2013-11-08 | 2013-11-06 | 4.290 | 10,848,798 | -48,585 | 1.20% | 46,543,881 |
| 2013-11-07 | 2013-11-05 | 4.312 | 10,897,383 | +13,496 | 1.20% | 46,994,562 |
| 2013-11-06 | 2013-11-04 | 4.290 | 10,883,887 | -21,593 | 1.20% | 46,694,421 |
| 2013-11-05 | 2013-11-01 | 4.235 | 10,905,480 | +91,771 | 1.21% | 46,181,010 |
| 2013-11-04 | 2013-10-31 | 4.257 | 10,813,709 | +239,325 | 1.20% | 46,032,771 |
| 2013-11-01 | 2013-10-30 | 4.290 | 10,574,384 | +190,740 | 1.17% | 45,366,580 |
| 2013-10-31 | 2013-10-29 | 4.324 | 10,383,644 | +113,365 | 1.15% | 44,894,491 |
| 2013-10-30 | 2013-10-28 | 4.246 | 10,270,279 | +184,442 | 1.14% | 43,605,299 |
| 2013-10-29 | 2013-10-25 | 4.246 | 10,085,837 | -182,643 | 1.12% | 42,822,199 |
| 2013-10-28 | 2013-10-24 | 4.246 | 10,268,480 | +78,276 | 1.14% | 43,597,661 |
| 2013-10-25 | 2013-10-23 | 4.324 | 10,190,204 | +17,994 | 1.13% | 44,058,138 |
| 2013-10-24 | 2013-10-22 | 4.346 | 10,172,210 | -17,095 | 1.12% | 44,206,460 |
| 2013-10-23 | 2013-10-21 | 4.279 | 10,189,305 | +598,313 | 1.13% | 43,601,251 |
| 2013-10-22 | 2013-10-18 | 4.624 | 9,590,992 | +100,768 | 1.06% | 44,345,599 |
| 2013-10-21 | 2013-10-17 | 4.657 | 9,490,224 | +236,626 | 1.05% | 44,196,120 |
| 2013-10-18 | 2013-10-16 | 4.646 | 9,253,598 | +52,184 | 1.02% | 42,991,299 |
| 2013-10-17 | 2013-10-15 | 4.879 | 9,201,414 | +23,392 | 1.02% | 44,896,528 |
| 2013-10-16 | 2013-10-11 | 4.968 | 9,178,022 | -206,035 | 1.01% | 45,598,471 |
| 2013-10-15 | 2013-10-10 | 4.757 | 9,384,057 | +9,897 | 1.04% | 44,640,399 |
| 2013-10-11 | 2013-10-09 | 4.657 | 9,374,160 | +227,628 | 1.04% | 43,655,609 |
| 2013-10-10 | 2013-10-08 | 4.624 | 9,146,532 | +118,763 | 1.01% | 42,290,561 |
| 2013-10-09 | 2013-10-07 | 4.701 | 9,027,769 | -125,061 | 1.00% | 42,443,820 |
| 2013-10-08 | 2013-10-04 | 4.446 | 9,152,830 | -46,785 | 1.01% | 40,692,001 |
| 2013-10-07 | 2013-10-03 | 4.357 | 9,199,615 | -40,487 | 1.02% | 40,082,000 |
| 2013-10-04 | 2013-10-02 | 4.412 | 9,240,102 | -99,869 | 1.02% | 40,771,898 |
| 2013-10-03 | 2013-09-30 | 4.335 | 9,339,971 | -74,677 | 1.03% | 40,485,900 |
| 2013-10-02 | 2013-09-27 | 4.346 | 9,414,648 | -22,493 | 1.04% | 40,914,242 |
| 2013-09-30 | 2013-09-26 | 4.357 | 9,437,141 | -138,556 | 1.04% | 41,116,882 |
| 2013-09-27 | 2013-09-25 | 4.290 | 9,575,697 | -24,292 | 1.06% | 41,081,980 |
| 2013-09-26 | 2013-09-24 | 4.235 | 9,599,989 | -68,379 | 1.06% | 40,652,698 |
| 2013-09-25 | 2013-09-23 | 4.201 | 9,668,368 | -24,292 | 1.07% | 40,619,880 |
| 2013-09-24 | 2013-09-19 | 4.112 | 9,692,660 | -21,594 | 1.07% | 39,860,098 |
| 2013-09-23 | 2013-09-18 | 4.157 | 9,714,254 | +77,376 | 1.07% | 40,380,781 |
| 2013-09-19 | 2013-09-17 | 4.190 | 9,636,878 | -169,147 | 1.07% | 40,380,470 |
| 2013-09-18 | 2013-09-16 | 4.224 | 9,806,025 | -44,986 | 1.08% | 41,416,201 |
| 2013-09-17 | 2013-09-13 | 4.168 | 9,851,011 | -24,292 | 1.09% | 41,058,751 |
| 2013-09-16 | 2013-09-12 | 4.001 | 9,875,303 | -6,298 | 1.09% | 39,513,599 |
| 2013-09-13 | 2013-09-11 | 4.023 | 9,881,601 | +133,158 | 1.09% | 39,758,459 |
| 2013-09-12 | 2013-09-10 | 4.168 | 9,748,443 | +4,499 | 1.08% | 40,631,250 |
| 2013-09-11 | 2013-09-09 | 4.212 | 9,743,944 | -82,774 | 1.08% | 41,045,699 |
| 2013-09-10 | 2013-09-06 | 4.124 | 9,826,718 | -26,092 | 1.09% | 40,520,618 |
| 2013-09-09 | 2013-09-05 | 4.179 | 9,852,810 | -373,383 | 1.09% | 41,175,759 |
| 2013-09-06 | 2013-09-04 | 3.990 | 10,226,193 | -45,886 | 1.13% | 40,803,940 |
| 2013-09-05 | 2013-09-03 | 4.090 | 10,272,079 | -260,918 | 1.14% | 42,014,561 |
| 2013-09-04 | 2013-09-02 | 4.001 | 10,532,997 | -71,078 | 1.16% | 42,145,200 |
| 2013-09-03 | 2013-08-30 | 4.001 | 10,604,075 | -164,648 | 1.17% | 42,429,602 |
| 2013-09-02 | 2013-08-29 | 3.946 | 10,768,723 | -278,913 | 1.19% | 42,489,950 |
| 2013-08-30 | 2013-08-28 | 3.768 | 11,047,636 | +107,067 | 1.22% | 41,625,812 |
| 2013-08-29 | 2013-08-27 | 3.912 | 10,940,569 | -343,692 | 1.21% | 42,803,200 |
| 2013-08-28 | 2013-08-26 | 3.735 | 11,284,261 | -182,643 | 1.25% | 42,141,119 |
| 2013-08-27 | 2013-08-23 | 3.568 | 11,466,904 | +32,390 | 1.27% | 40,911,450 |
| 2013-08-26 | 2013-08-22 | 3.523 | 11,434,514 | +29,691 | 1.26% | 40,287,529 |
| 2013-08-23 | 2013-08-21 | 3.546 | 11,404,823 | -133,159 | 1.26% | 40,436,438 |
| 2013-08-22 | 2013-08-20 | 3.579 | 11,537,982 | -59,381 | 1.28% | 41,293,281 |
| 2013-08-21 | 2013-08-19 | 3.679 | 11,597,363 | +491,246 | 1.28% | 42,665,900 |
| 2013-08-20 | 2013-08-16 | 3.735 | 11,106,117 | +161,049 | 1.23% | 41,475,839 |
| 2013-08-19 | 2013-08-15 | 3.668 | 10,945,068 | +467,854 | 1.21% | 40,144,501 |
| 2013-08-16 | 2013-08-13 | 3.857 | 10,477,214 | -22,493 | 1.16% | 40,408,148 |
| 2013-08-15 | 2013-08-12 | 3.901 | 10,499,707 | +650,496 | 1.16% | 40,961,699 |
| 2013-08-13 | 2013-08-09 | 4.012 | 9,849,211 | -215,933 | 1.09% | 39,518,669 |
| 2013-08-12 | 2013-08-08 | 3.879 | 10,065,144 | +87,273 | 1.11% | 39,042,632 |
| 2013-08-09 | 2013-08-07 | 3.923 | 9,977,871 | +402,174 | 1.10% | 39,147,700 |
| 2013-08-08 | 2013-08-06 | 3.912 | 9,575,697 | +146,654 | 1.06% | 37,463,360 |
| 2013-08-07 | 2013-08-05 | 3.912 | 9,429,043 | +198,838 | 1.04% | 36,889,600 |
| 2013-08-06 | 2013-08-02 | 3.546 | 9,230,205 | -109,766 | 1.02% | 32,726,208 |
| 2013-08-05 | 2013-08-01 | 3.268 | 9,339,971 | +159,250 | 1.03% | 30,520,140 |
| 2013-08-02 | 2013-07-31 | 3.301 | 9,180,721 | +87,273 | 1.02% | 30,305,880 |
| 2013-08-01 | 2013-07-30 | 3.357 | 9,093,448 | +214,133 | 1.01% | 30,523,139 |
| 2013-07-31 | 2013-07-29 | 3.457 | 8,879,315 | +44,985 | 0.98% | 30,692,588 |
| 2013-07-30 | 2013-07-26 | 3.546 | 8,834,330 | +48,585 | 0.98% | 31,322,611 |
| 2013-07-29 | 2013-07-25 | 3.612 | 8,785,745 | +8,098 | 0.97% | 31,736,251 |
| 2013-07-25 | 2013-07-23 | 3.590 | 8,777,647 | +36,888 | 0.97% | 31,511,879 |
| 2013-07-24 | 2013-07-22 | 3.557 | 8,740,759 | +8,997 | 0.97% | 31,088,000 |
| 2013-07-23 | 2013-07-19 | 3.501 | 8,731,762 | -1,799 | 0.97% | 30,570,751 |
| 2013-07-22 | 2013-07-18 | 3.623 | 8,733,561 | -20,694 | 0.97% | 31,644,819 |
| 2013-07-19 | 2013-07-17 | 3.601 | 8,754,255 | -8,997 | 0.97% | 31,525,201 |
| 2013-07-18 | 2013-07-16 | 3.646 | 8,763,252 | +5,398 | 0.97% | 31,947,200 |
| 2013-07-17 | 2013-07-15 | 3.657 | 8,757,854 | +5,399 | 0.97% | 32,024,862 |
| 2013-07-16 | 2013-07-12 | 3.690 | 8,752,455 | -116,964 | 0.97% | 32,296,959 |
| 2013-07-15 | 2013-07-11 | 3.712 | 8,869,419 | -34,189 | 0.98% | 32,925,722 |
| 2013-07-12 | 2013-07-10 | 3.601 | 8,903,608 | -7,198 | 0.98% | 32,063,040 |
| 2013-07-11 | 2013-07-09 | 3.479 | 8,910,806 | -39,587 | 0.99% | 30,999,521 |
| 2013-07-10 | 2013-07-08 | 3.390 | 8,950,393 | -21,593 | 0.99% | 30,341,399 |
| 2013-07-09 | 2013-07-05 | 3.401 | 8,971,986 | -35,989 | 0.99% | 30,514,319 |
| 2013-07-08 | 2013-07-04 | 3.446 | 9,007,975 | -49,485 | 1.00% | 31,037,200 |
| 2013-07-05 | 2013-07-03 | 3.257 | 9,057,460 | -62,080 | 1.00% | 29,496,311 |
| 2013-07-04 | 2013-07-02 | 3.412 | 9,119,540 | +80,075 | 1.01% | 31,117,519 |
| 2013-07-03 | 2013-06-28 | 3.423 | 9,039,465 | -553,327 | 1.00% | 30,944,759 |
| 2013-07-02 | 2013-06-27 | 3.112 | 9,592,792 | +434,564 | 1.06% | 29,853,601 |
| 2013-06-28 | 2013-06-26 | 3.301 | 9,158,228 | +130,459 | 1.01% | 30,231,630 |
| 2013-06-27 | 2013-06-25 | 3.157 | 9,027,769 | +70,178 | 1.00% | 28,496,560 |
| 2013-06-26 | 2013-06-24 | 3.168 | 8,957,591 | +146,654 | 0.99% | 28,374,600 |
| 2013-06-25 | 2013-06-21 | 3.623 | 8,810,937 | +68,379 | 0.97% | 31,925,180 |
| 2013-06-24 | 2013-06-20 | 3.779 | 8,742,558 | +48,584 | 0.97% | 33,037,799 |
| 2013-06-21 | 2013-06-19 | 3.990 | 8,693,974 | +67,479 | 0.96% | 34,690,172 |
| 2013-06-20 | 2013-06-18 | 4.023 | 8,626,495 | +22,493 | 0.95% | 34,708,561 |
| 2013-06-19 | 2013-06-17 | 4.057 | 8,604,002 | +35,089 | 0.95% | 34,904,951 |
| 2013-06-18 | 2013-06-14 | 4.023 | 8,568,913 | +268,116 | 0.95% | 34,476,881 |
| 2013-06-17 | 2013-06-13 | 3.957 | 8,300,797 | +128,660 | 0.92% | 32,844,560 |
| 2013-06-14 | 2013-06-11 | 4.301 | 8,172,137 | +84,573 | 0.90% | 35,151,209 |
| 2013-06-13 | 2013-06-10 | 4.601 | 8,087,564 | -298,685 | 0.89% | 37,214,461 |
| 2013-06-11 | 2013-06-07 | 4.601 | 8,386,249 | -8,098 | 0.93% | 38,588,843 |
| 2013-06-10 | 2013-06-06 | 4.535 | 8,394,347 | -52,204 | 0.93% | 38,066,307 |
| 2013-06-07 | 2013-06-05 | 4.613 | 8,446,551 | -5,399 | 0.93% | 38,960,199 |
| 2013-06-06 | 2013-06-04 | 4.613 | 8,451,950 | -122,361 | 0.93% | 38,985,102 |
| 2013-06-05 | 2013-06-03 | 4.701 | 8,574,311 | -103,468 | 0.95% | 40,311,899 |
| 2013-06-04 | 2013-05-31 | 4.724 | 8,677,779 | -287,010 | 0.96% | 40,991,251 |
| 2013-06-03 | 2013-05-30 | 4.401 | 8,964,789 | -125,060 | 0.99% | 39,457,441 |
| 2013-05-31 | 2013-05-29 | 4.435 | 9,089,849 | -18,895 | 1.01% | 40,310,968 |
| 2013-05-30 | 2013-05-28 | 4.513 | 9,108,744 | +229,429 | 1.01% | 41,109,834 |
| 2013-05-29 | 2013-05-27 | 4.491 | 8,879,315 | -230,470 | 0.98% | 39,874,496 |
| 2013-05-28 | 2013-05-24 | 4.232 | 9,109,785 | -42,648 | 1.02% | 38,551,282 |
| 2013-05-27 | 2013-05-23 | 4.164 | 9,152,433 | -374,946 | 1.03% | 38,113,702 |
| 2013-05-24 | 2013-05-22 | 4.187 | 9,527,379 | +374,058 | 1.07% | 39,889,559 |
| 2013-05-23 | 2013-05-21 | 4.322 | 9,153,321 | +65,749 | 1.03% | 39,559,680 |
| 2013-05-22 | 2013-05-20 | 4.446 | 9,087,572 | -11,551 | 1.02% | 40,400,599 |
| 2013-05-21 | 2013-05-16 | 4.333 | 9,099,123 | -73,745 | 1.02% | 39,427,852 |
| 2013-05-20 | 2013-05-15 | 4.322 | 9,172,868 | -281,654 | 1.03% | 39,644,160 |
| 2013-05-16 | 2013-05-14 | 4.052 | 9,454,522 | +133,275 | 1.06% | 38,307,598 |
| 2013-05-15 | 2013-05-13 | 4.052 | 9,321,247 | +185,696 | 1.05% | 37,767,598 |
| 2013-05-14 | 2013-05-10 | 4.266 | 9,135,551 | +409,598 | 1.02% | 38,968,780 |
| 2013-05-13 | 2013-05-09 | 4.446 | 8,725,953 | -114,616 | 0.98% | 38,792,951 |
| 2013-05-10 | 2013-05-08 | 4.378 | 8,840,569 | +110,174 | 0.99% | 38,705,499 |
| 2013-05-09 | 2013-05-07 | 4.277 | 8,730,395 | +106,620 | 0.98% | 37,338,798 |
| 2013-05-08 | 2013-05-06 | 4.221 | 8,623,775 | -124,390 | 0.97% | 36,397,498 |
| 2013-05-07 | 2013-05-03 | 4.232 | 8,748,165 | +329,633 | 0.98% | 37,020,959 |
| 2013-05-06 | 2013-05-02 | 4.153 | 8,418,532 | -106,620 | 0.94% | 34,962,750 |
| 2013-05-03 | 2013-04-30 | 4.232 | 8,525,152 | +124,390 | 0.96% | 36,077,200 |
| 2013-05-02 | 2013-04-29 | 4.052 | 8,400,762 | +309,198 | 0.94% | 34,038,000 |
| 2013-04-30 | 2013-04-26 | 4.119 | 8,091,564 | +237,229 | 0.91% | 33,331,619 |
| 2013-04-29 | 2013-04-25 | 4.333 | 7,854,335 | +283,431 | 0.88% | 34,034,000 |
| 2013-04-26 | 2013-04-24 | 4.491 | 7,570,904 | +71,969 | 0.85% | 33,998,792 |
| 2013-04-25 | 2013-04-23 | 4.502 | 7,498,935 | +44,425 | 0.84% | 33,759,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 7,454,510 | +94,181 | 0.84% | 34,231,199 |
| 2013-04-23 | 2013-04-19 | 4.693 | 7,360,329 | -35,540 | 0.83% | 34,544,279 |
| 2013-04-22 | 2013-04-18 | 4.693 | 7,395,869 | -889 | 0.83% | 34,711,079 |
| 2013-04-19 | 2013-04-17 | 4.783 | 7,396,758 | -47,979 | 0.83% | 35,381,251 |
| 2013-04-18 | 2013-04-16 | 4.716 | 7,444,737 | +157,265 | 0.84% | 35,108,011 |
| 2013-04-17 | 2013-04-15 | 4.862 | 7,287,472 | +25,766 | 0.82% | 35,432,639 |
| 2013-04-16 | 2013-04-12 | 5.098 | 7,261,706 | -18,658 | 0.82% | 37,023,691 |
| 2013-04-15 | 2013-04-11 | 4.975 | 7,280,364 | -49,756 | 0.82% | 36,217,479 |
| 2013-04-12 | 2013-04-10 | 4.840 | 7,330,120 | -17,770 | 0.82% | 35,474,999 |
| 2013-04-11 | 2013-04-09 | 4.671 | 7,347,890 | +79,965 | 0.83% | 34,320,499 |
| 2013-04-10 | 2013-04-08 | 4.660 | 7,267,925 | +30,209 | 0.82% | 33,865,199 |
| 2013-04-09 | 2013-04-05 | 4.761 | 7,237,716 | -47,979 | 0.81% | 34,457,578 |
| 2013-04-08 | 2013-04-03 | 4.828 | 7,285,695 | +32,874 | 0.82% | 35,177,999 |
| 2013-04-05 | 2013-04-02 | 4.682 | 7,252,821 | +13,328 | 0.82% | 33,958,081 |
| 2013-04-03 | 2013-03-28 | 5.132 | 7,239,493 | -56,864 | 0.81% | 37,154,878 |
| 2013-04-02 | 2013-03-27 | 5.189 | 7,296,357 | -55,976 | 0.82% | 37,857,319 |
| 2013-03-28 | 2013-03-26 | 5.267 | 7,352,333 | -265,661 | 0.83% | 38,727,001 |
| 2013-03-27 | 2013-03-25 | 5.076 | 7,617,994 | -62,195 | 0.86% | 38,668,740 |
| 2013-03-26 | 2013-03-22 | 4.907 | 7,680,189 | -63,083 | 0.86% | 37,687,840 |
| 2013-03-25 | 2013-03-21 | 4.806 | 7,743,272 | -173,258 | 0.87% | 37,213,048 |
| 2013-03-22 | 2013-03-20 | 4.716 | 7,916,530 | -285,208 | 0.89% | 37,332,901 |
| 2013-03-21 | 2013-03-19 | 4.423 | 8,201,738 | +163,484 | 0.92% | 36,277,829 |
| 2013-03-20 | 2013-03-18 | 4.389 | 8,038,254 | -111,063 | 0.90% | 35,283,299 |
| 2013-03-19 | 2013-03-15 | 4.412 | 8,149,317 | +67,526 | 0.92% | 35,954,241 |
| 2013-03-18 | 2013-03-14 | 4.603 | 8,081,791 | +119,059 | 0.91% | 37,202,641 |
| 2013-03-15 | 2013-03-13 | 4.479 | 7,962,732 | -153,710 | 0.90% | 35,668,761 |
| 2013-03-14 | 2013-03-12 | 4.603 | 8,116,442 | -31,986 | 0.91% | 37,362,149 |
| 2013-03-13 | 2013-03-11 | 4.795 | 8,148,428 | -36,429 | 0.92% | 39,068,459 |
| 2013-03-12 | 2013-03-08 | 4.997 | 8,184,857 | -17,770 | 0.92% | 40,901,281 |
| 2013-03-11 | 2013-03-07 | 5.110 | 8,202,627 | +12,439 | 0.92% | 41,913,282 |
| 2013-03-08 | 2013-03-06 | 5.155 | 8,190,188 | -138,606 | 0.92% | 42,218,442 |
| 2013-03-07 | 2013-03-05 | 4.997 | 8,328,794 | +36,429 | 0.94% | 41,620,562 |
| 2013-03-06 | 2013-03-04 | 5.222 | 8,292,365 | -91,516 | 0.93% | 43,305,119 |
| 2013-03-05 | 2013-03-01 | 4.997 | 8,383,881 | -279,877 | 0.94% | 41,895,842 |
| 2013-03-04 | 2013-02-28 | 4.738 | 8,663,758 | +13,328 | 0.98% | 41,051,710 |
| 2013-03-01 | 2013-02-27 | 4.626 | 8,650,430 | -33,763 | 0.97% | 40,014,958 |
| 2013-02-28 | 2013-02-26 | 4.344 | 8,684,193 | +87,961 | 0.98% | 37,727,638 |
| 2013-02-27 | 2013-02-25 | 4.637 | 8,596,232 | +7,997 | 0.97% | 39,861,000 |
| 2013-02-26 | 2013-02-22 | 4.738 | 8,588,235 | -55,976 | 0.97% | 40,693,858 |
| 2013-02-25 | 2013-02-21 | 4.637 | 8,644,211 | +25,767 | 0.97% | 40,083,480 |
| 2013-02-22 | 2013-02-20 | 4.795 | 8,618,444 | +2,665 | 0.97% | 41,321,998 |
| 2013-02-21 | 2013-02-19 | 4.750 | 8,615,779 | +54,199 | 0.97% | 40,921,340 |
| 2013-02-20 | 2013-02-18 | 4.986 | 8,561,580 | -98,624 | 0.96% | 42,687,478 |
| 2013-02-19 | 2013-02-15 | 4.828 | 8,660,204 | -15,993 | 0.97% | 41,814,630 |
| 2013-02-18 | 2013-02-14 | 4.761 | 8,676,197 | -28,432 | 0.98% | 41,305,951 |
| 2013-02-15 | 2013-02-08 | 4.581 | 8,704,629 | +889 | 0.98% | 39,873,791 |
| 2013-02-14 | 2013-02-07 | 4.603 | 8,703,740 | +55,975 | 0.98% | 40,065,638 |
| 2013-02-08 | 2013-02-06 | 4.738 | 8,647,765 | -60,418 | 0.97% | 40,975,930 |
| 2013-02-07 | 2013-02-05 | 4.479 | 8,708,183 | +12,439 | 0.98% | 39,007,981 |
| 2013-02-06 | 2013-02-04 | 4.558 | 8,695,744 | -12,439 | 0.98% | 39,637,351 |
| 2013-02-05 | 2013-02-01 | 4.491 | 8,708,183 | -13,327 | 0.98% | 39,105,991 |
| 2013-02-04 | 2013-01-31 | 4.491 | 8,721,510 | -70,192 | 0.98% | 39,165,838 |
| 2013-02-01 | 2013-01-30 | 4.333 | 8,791,702 | -112,839 | 0.99% | 38,095,751 |
| 2013-01-31 | 2013-01-29 | 4.344 | 8,904,541 | -66,638 | 1.00% | 38,684,919 |
| 2013-01-30 | 2013-01-28 | 4.412 | 8,971,179 | -102,177 | 1.01% | 39,580,241 |
| 2013-01-29 | 2013-01-25 | 4.356 | 9,073,356 | -133,275 | 1.02% | 39,520,439 |
| 2013-01-28 | 2013-01-24 | 4.288 | 9,206,631 | -119,059 | 1.04% | 39,479,220 |
| 2013-01-25 | 2013-01-23 | 4.299 | 9,325,690 | -159,041 | 1.05% | 40,094,720 |
| 2013-01-24 | 2013-01-22 | 4.142 | 9,484,731 | -122,613 | 1.07% | 39,283,998 |
| 2013-01-23 | 2013-01-21 | 4.029 | 9,607,344 | -286,097 | 1.08% | 38,710,539 |
| 2013-01-22 | 2013-01-18 | 3.725 | 9,893,441 | +15,104 | 1.11% | 36,856,850 |
| 2013-01-21 | 2013-01-17 | 3.624 | 9,878,337 | +71,080 | 1.11% | 35,799,961 |
| 2013-01-18 | 2013-01-16 | 3.770 | 9,807,257 | +56,864 | 1.10% | 36,977,301 |
| 2013-01-17 | 2013-01-15 | 3.804 | 9,750,393 | +132,387 | 1.10% | 37,092,121 |
| 2013-01-16 | 2013-01-14 | 3.782 | 9,618,006 | -17,770 | 1.08% | 36,371,999 |
| 2013-01-15 | 2013-01-11 | 3.782 | 9,635,776 | +205,243 | 1.08% | 36,439,199 |
| 2013-01-14 | 2013-01-10 | 3.804 | 9,430,533 | -293,205 | 1.06% | 35,875,320 |
| 2013-01-11 | 2013-01-09 | 3.703 | 9,723,738 | +15,993 | 1.09% | 36,005,761 |
| 2013-01-10 | 2013-01-08 | 3.489 | 9,707,745 | -32,874 | 1.09% | 33,870,601 |
| 2013-01-09 | 2013-01-07 | 3.354 | 9,740,619 | -122,613 | 1.10% | 32,669,739 |
| 2013-01-08 | 2013-01-04 | 3.365 | 9,863,232 | +139,494 | 1.11% | 33,191,990 |
| 2013-01-07 | 2013-01-03 | 3.309 | 9,723,738 | -98,623 | 1.09% | 32,175,361 |
| 2013-01-04 | 2013-01-02 | 3.275 | 9,822,361 | -66,638 | 1.11% | 32,170,050 |
| 2013-01-03 | 2012-12-31 | 3.151 | 9,888,999 | -76,411 | 1.11% | 31,164,001 |
| 2013-01-02 | 2012-12-27 | 3.196 | 9,965,410 | +15,105 | 1.12% | 31,853,441 |
| 2012-12-28 | 2012-12-24 | 3.196 | 9,950,305 | -38,206 | 1.12% | 31,805,160 |
| 2012-12-27 | 2012-12-20 | 3.151 | 9,988,511 | +48,868 | 1.12% | 31,477,601 |
| 2012-12-21 | 2012-12-19 | 3.196 | 9,939,643 | -36,429 | 1.12% | 31,771,080 |
| 2012-12-20 | 2012-12-18 | 3.196 | 9,976,072 | -192,804 | 1.12% | 31,887,521 |
| 2012-12-19 | 2012-12-17 | 3.095 | 10,168,876 | +101,289 | 1.14% | 31,473,750 |
| 2012-12-18 | 2012-12-14 | 3.106 | 10,067,587 | +36,428 | 1.13% | 31,273,560 |
| 2012-12-17 | 2012-12-13 | 2.915 | 10,031,159 | +17,770 | 1.13% | 29,241,101 |
| 2012-12-14 | 2012-12-12 | 2.881 | 10,013,389 | -18,658 | 1.13% | 28,851,201 |
| 2012-12-13 | 2012-12-11 | 2.870 | 10,032,047 | -42,648 | 1.13% | 28,792,050 |
| 2012-12-12 | 2012-12-10 | 2.859 | 10,074,695 | +127,944 | 1.13% | 28,801,060 |
| 2012-12-11 | 2012-12-07 | 2.904 | 9,946,751 | +84,407 | 1.12% | 28,883,100 |
| 2012-12-10 | 2012-12-06 | 2.926 | 9,862,344 | +122,613 | 1.11% | 28,860,001 |
| 2012-12-07 | 2012-12-05 | 2.971 | 9,739,731 | +207,909 | 1.10% | 28,939,681 |
| 2012-12-06 | 2012-12-04 | 2.938 | 9,531,822 | +88,850 | 1.07% | 28,000,080 |
| 2012-12-05 | 2012-12-03 | 2.949 | 9,442,972 | -32,874 | 1.06% | 27,845,360 |
| 2012-12-04 | 2012-11-30 | 3.039 | 9,475,846 | -1,777 | 1.07% | 28,795,499 |
| 2012-12-03 | 2012-11-29 | 3.084 | 9,477,623 | +5,331 | 1.07% | 29,227,579 |
| 2012-11-30 | 2012-11-28 | 2.971 | 9,472,292 | +16,881 | 1.07% | 28,145,039 |
| 2012-11-29 | 2012-11-27 | 2.904 | 9,455,411 | +22,213 | 1.06% | 27,456,360 |
| 2012-11-28 | 2012-11-26 | 2.870 | 9,433,198 | -8,885 | 1.06% | 27,073,349 |
| 2012-11-27 | 2012-11-23 | 2.881 | 9,442,083 | +15,104 | 1.06% | 27,205,119 |
| 2012-11-26 | 2012-11-22 | 2.780 | 9,426,979 | -10,662 | 1.06% | 26,206,700 |
| 2012-11-23 | 2012-11-21 | 2.769 | 9,437,641 | -1,777 | 1.06% | 26,130,120 |
| 2012-11-22 | 2012-11-20 | 2.769 | 9,439,418 | -1,777 | 1.06% | 26,135,040 |
| 2012-11-21 | 2012-11-19 | 2.769 | 9,441,195 | -8,885 | 1.06% | 26,139,960 |
| 2012-11-20 | 2012-11-16 | 2.836 | 9,450,080 | +21,324 | 1.06% | 26,802,720 |
| 2012-11-15 | 2012-11-13 | 2.836 | 9,428,756 | +36,429 | 1.06% | 26,742,240 |
| 2012-11-14 | 2012-11-12 | 2.881 | 9,392,327 | -23,990 | 1.06% | 27,061,759 |
| 2012-11-13 | 2012-11-09 | 3.005 | 9,416,317 | -1,777 | 1.06% | 28,296,660 |
| 2012-11-12 | 2012-11-08 | 3.005 | 9,418,094 | +14,216 | 1.06% | 28,302,000 |
| 2012-11-09 | 2012-11-07 | 3.095 | 9,403,878 | +47,091 | 1.06% | 29,106,000 |
| 2012-11-08 | 2012-11-06 | 3.005 | 9,356,787 | +21,324 | 1.05% | 28,117,769 |
| 2012-11-07 | 2012-11-05 | 2.983 | 9,335,463 | +49,756 | 1.05% | 27,843,549 |
| 2012-11-06 | 2012-11-02 | 3.005 | 9,285,707 | -353,623 | 1.05% | 27,904,169 |
| 2012-11-05 | 2012-11-01 | 2.881 | 9,639,330 | -147,491 | 1.08% | 27,773,439 |
| 2012-11-02 | 2012-10-31 | 2.904 | 9,786,821 | -41,760 | 1.10% | 28,418,700 |
| 2012-11-01 | 2012-10-30 | 2.915 | 9,828,581 | -18,658 | 1.11% | 28,650,581 |
| 2012-10-31 | 2012-10-29 | 2.926 | 9,847,239 | +5,331 | 1.11% | 28,815,800 |
| 2012-10-30 | 2012-10-26 | 2.915 | 9,841,908 | +193,693 | 1.11% | 28,689,430 |
| 2012-10-29 | 2012-10-25 | 2.915 | 9,648,215 | +43,536 | 1.09% | 28,124,809 |
| 2012-10-26 | 2012-10-24 | 2.949 | 9,604,679 | +215,906 | 1.08% | 28,322,201 |
| 2012-10-25 | 2012-10-22 | 3.039 | 9,388,773 | -22,213 | 1.06% | 28,530,899 |
| 2012-10-24 | 2012-10-19 | 3.140 | 9,410,986 | +41,760 | 1.06% | 29,551,680 |
| 2012-10-22 | 2012-10-18 | 3.230 | 9,369,226 | -206,132 | 1.05% | 30,264,149 |
| 2012-10-19 | 2012-10-17 | 3.106 | 9,575,358 | -22,213 | 1.08% | 29,744,519 |
| 2012-10-18 | 2012-10-16 | 2.994 | 9,597,571 | -64,860 | 1.08% | 28,733,321 |
| 2012-10-17 | 2012-10-15 | 2.960 | 9,662,431 | -21,324 | 1.09% | 28,601,249 |
| 2012-10-16 | 2012-10-12 | 2.926 | 9,683,755 | -42,648 | 1.09% | 28,337,399 |
| 2012-10-15 | 2012-10-11 | 2.904 | 9,726,403 | +44,425 | 1.09% | 28,243,259 |
| 2012-10-12 | 2012-10-10 | 2.983 | 9,681,978 | -77,300 | 1.09% | 28,877,049 |
| 2012-10-11 | 2012-10-09 | 2.915 | 9,759,278 | +110,174 | 1.10% | 28,448,561 |
| 2012-10-10 | 2012-10-08 | 2.881 | 9,649,104 | -60,418 | 1.09% | 27,801,601 |
| 2012-10-09 | 2012-10-05 | 2.904 | 9,709,522 | -109,285 | 1.09% | 28,194,241 |
| 2012-10-08 | 2012-10-04 | 2.859 | 9,818,807 | +19,547 | 1.11% | 28,069,540 |
| 2012-10-05 | 2012-10-03 | 2.870 | 9,799,260 | -22,213 | 1.10% | 28,123,950 |
| 2012-10-04 | 2012-09-28 | 2.836 | 9,821,473 | -99,512 | 1.11% | 27,856,081 |
| 2012-10-03 | 2012-09-27 | 2.679 | 9,920,985 | +7,997 | 1.12% | 26,575,081 |
| 2012-09-28 | 2012-09-26 | 2.656 | 9,912,988 | +42,648 | 1.12% | 26,330,520 |
| 2012-09-27 | 2012-09-25 | 2.735 | 9,870,340 | +17,770 | 1.11% | 26,994,870 |
| 2012-09-25 | 2012-09-21 | 2.690 | 9,852,570 | -40,871 | 1.11% | 26,502,710 |
| 2012-09-24 | 2012-09-20 | 2.656 | 9,893,441 | +16,881 | 1.11% | 26,278,600 |
| 2012-09-21 | 2012-09-19 | 2.679 | 9,876,560 | +43,537 | 1.11% | 26,456,081 |
| 2012-09-19 | 2012-09-17 | 2.769 | 9,833,023 | -30,209 | 1.11% | 27,224,820 |
| 2012-09-18 | 2012-09-14 | 2.757 | 9,863,232 | +11,550 | 1.11% | 27,197,450 |
| 2012-09-17 | 2012-09-13 | 2.769 | 9,851,682 | -888 | 1.11% | 27,276,481 |
| 2012-09-14 | 2012-09-12 | 2.802 | 9,852,570 | -19,547 | 1.11% | 27,611,610 |
| 2012-09-13 | 2012-09-11 | 2.836 | 9,872,117 | -68,415 | 1.11% | 27,999,720 |
| 2012-09-12 | 2012-09-10 | 2.769 | 9,940,532 | -888 | 1.12% | 27,522,481 |
| 2012-09-11 | 2012-09-07 | 2.757 | 9,941,420 | +5,331 | 1.12% | 27,413,050 |
| 2012-09-10 | 2012-09-06 | 2.825 | 9,936,089 | -45,314 | 1.12% | 28,069,330 |
| 2012-09-07 | 2012-09-05 | 2.791 | 9,981,403 | -93,292 | 1.12% | 27,860,321 |
| 2012-09-06 | 2012-09-04 | 2.757 | 10,074,695 | -98,623 | 1.13% | 27,780,550 |
| 2012-09-05 | 2012-09-03 | 2.600 | 10,173,318 | -384,721 | 1.14% | 26,449,499 |
| 2012-09-04 | 2012-08-31 | 2.544 | 10,558,039 | +66,638 | 1.19% | 26,855,581 |
| 2012-09-03 | 2012-08-30 | 2.566 | 10,491,401 | -8,885 | 1.18% | 26,922,239 |
| 2012-08-30 | 2012-08-28 | 2.701 | 10,500,286 | -2,666 | 1.18% | 28,363,199 |
| 2012-08-29 | 2012-08-27 | 2.645 | 10,502,952 | -62,195 | 1.18% | 27,779,351 |
| 2012-08-28 | 2012-08-24 | 2.690 | 10,565,147 | -23,989 | 1.19% | 28,419,491 |
| 2012-08-27 | 2012-08-23 | 2.634 | 10,589,136 | -39,094 | 1.19% | 27,888,120 |
| 2012-08-24 | 2012-08-22 | 2.510 | 10,628,230 | -97,735 | 1.20% | 26,675,260 |
| 2012-08-23 | 2012-08-21 | 2.589 | 10,725,965 | -33,763 | 1.21% | 27,765,600 |
| 2012-08-22 | 2012-08-20 | 2.285 | 10,759,728 | -94,181 | 1.21% | 24,583,300 |
| 2012-08-21 | 2012-08-17 | 2.071 | 10,853,909 | -4,442 | 1.22% | 22,477,440 |
| 2012-08-20 | 2012-08-16 | 2.105 | 10,858,351 | +8,885 | 1.22% | 22,853,269 |
| 2012-08-17 | 2012-08-15 | 2.093 | 10,849,466 | +26,655 | 1.22% | 22,712,459 |
| 2012-08-16 | 2012-08-14 | 2.116 | 10,822,811 | +34,651 | 1.22% | 22,900,279 |
| 2012-08-15 | 2012-08-13 | 2.183 | 10,788,160 | -31,986 | 1.21% | 23,555,480 |
| 2012-08-14 | 2012-08-10 | 2.172 | 10,820,146 | -20,435 | 1.22% | 23,503,540 |
| 2012-08-10 | 2012-08-08 | 2.138 | 10,840,581 | +51,532 | 1.22% | 23,181,899 |
| 2012-08-09 | 2012-08-07 | 2.161 | 10,789,049 | -71,968 | 1.21% | 23,314,561 |
| 2012-08-08 | 2012-08-06 | 2.116 | 10,861,017 | -13,327 | 1.22% | 22,981,120 |
| 2012-08-07 | 2012-08-03 | 2.093 | 10,874,344 | -889 | 1.22% | 22,764,539 |
| 2012-08-06 | 2012-08-02 | 2.026 | 10,875,233 | +20,436 | 1.22% | 22,032,000 |
| 2012-08-03 | 2012-08-01 | 2.105 | 10,854,797 | -20,436 | 1.22% | 22,845,789 |
| 2012-08-02 | 2012-07-31 | 2.138 | 10,875,233 | +8,885 | 1.22% | 23,256,000 |
| 2012-08-01 | 2012-07-30 | 2.093 | 10,866,348 | -9,773 | 1.22% | 22,747,800 |
| 2012-07-31 | 2012-07-27 | 1.992 | 10,876,121 | +2,665 | 1.22% | 21,666,569 |
| 2012-07-27 | 2012-07-25 | 2.003 | 10,873,456 | +8,885 | 1.22% | 21,783,640 |
| 2012-07-26 | 2012-07-24 | 1.958 | 10,864,571 | -1,777 | 1.22% | 21,276,720 |
| 2012-07-25 | 2012-07-23 | 1.992 | 10,866,348 | +75,522 | 1.22% | 21,647,100 |
| 2012-07-23 | 2012-07-19 | 2.093 | 10,790,826 | -888 | 1.21% | 22,589,701 |
| 2012-07-20 | 2012-07-18 | 2.116 | 10,791,714 | -17,770 | 1.21% | 22,834,480 |
| 2012-07-19 | 2012-07-17 | 2.138 | 10,809,484 | -12,439 | 1.22% | 23,115,400 |
| 2012-07-17 | 2012-07-13 | 2.093 | 10,821,923 | +9,773 | 1.22% | 22,654,800 |
| 2012-07-16 | 2012-07-12 | 2.116 | 10,812,150 | -8,884 | 1.22% | 22,877,721 |
| 2012-07-13 | 2012-07-11 | 2.195 | 10,821,034 | -93,293 | 1.22% | 23,749,049 |
| 2012-07-12 | 2012-07-10 | 2.217 | 10,914,327 | +5,331 | 1.23% | 24,199,480 |
| 2012-07-11 | 2012-07-09 | 2.307 | 10,908,996 | +22,213 | 1.23% | 25,169,900 |
| 2012-07-10 | 2012-07-06 | 2.476 | 10,886,783 | -10,662 | 1.23% | 26,956,599 |
| 2012-07-09 | 2012-07-05 | 2.465 | 10,897,445 | -9,774 | 1.23% | 26,860,349 |
| 2012-07-06 | 2012-07-04 | 2.487 | 10,907,219 | -15,104 | 1.23% | 27,129,960 |
| 2012-07-05 | 2012-07-03 | 2.442 | 10,922,323 | +146,602 | 1.23% | 26,675,809 |
| 2012-07-04 | 2012-06-29 | 2.532 | 10,775,721 | +87,961 | 1.21% | 27,288,000 |
| 2012-06-29 | 2012-06-27 | 2.600 | 10,687,760 | -177,699 | 1.20% | 27,786,991 |
| 2012-06-28 | 2012-06-26 | 2.566 | 10,865,459 | +175,034 | 1.22% | 27,882,119 |
| 2012-06-26 | 2012-06-22 | 2.566 | 10,690,425 | -20,436 | 1.20% | 27,432,960 |
| 2012-06-25 | 2012-06-21 | 2.667 | 10,710,861 | -23,101 | 1.21% | 28,570,351 |
| 2012-06-20 | 2012-06-18 | 2.724 | 10,733,962 | -3,554 | 1.21% | 29,236,021 |
| 2012-06-19 | 2012-06-15 | 2.701 | 10,737,516 | -888 | 1.21% | 29,004,001 |
| 2012-06-18 | 2012-06-14 | 2.724 | 10,738,404 | -4,443 | 1.21% | 29,248,120 |
| 2012-06-15 | 2012-06-13 | 2.847 | 10,742,847 | -140,382 | 1.21% | 30,590,231 |
| 2012-06-14 | 2012-06-12 | 2.656 | 10,883,229 | -60,418 | 1.22% | 28,907,639 |
| 2012-06-13 | 2012-06-11 | 2.577 | 10,943,647 | -46,202 | 1.23% | 28,205,929 |
| 2012-06-12 | 2012-06-08 | 2.532 | 10,989,849 | -30,209 | 1.24% | 27,830,249 |
| 2012-06-11 | 2012-06-07 | 2.555 | 11,020,058 | -38,206 | 1.24% | 28,154,809 |
| 2012-06-08 | 2012-06-06 | 2.510 | 11,058,264 | -45,313 | 1.24% | 27,754,580 |
| 2012-06-07 | 2012-06-05 | 2.487 | 11,103,577 | -37,317 | 1.25% | 27,618,369 |
| 2012-06-06 | 2012-06-04 | 2.476 | 11,140,894 | -136,829 | 1.25% | 27,585,799 |
| 2012-06-05 | 2012-06-01 | 2.532 | 11,277,723 | -72,857 | 1.27% | 28,559,249 |
| 2012-06-04 | 2012-05-31 | 2.420 | 11,350,580 | +38,205 | 1.28% | 27,466,250 |
| 2012-06-01 | 2012-05-30 | 2.330 | 11,312,375 | +45,314 | 1.27% | 26,355,241 |
| 2012-05-31 | 2012-05-29 | 2.500 | 11,267,061 | +10,662 | 1.27% | 28,166,773 |
| 2012-05-30 | 2012-05-28 | 2.327 | 11,256,399 | +260,232 | 1.27% | 26,194,950 |
| 2012-05-29 | 2012-05-25 | 2.362 | 10,996,167 | +26,041 | 1.27% | 25,969,400 |
| 2012-05-28 | 2012-05-24 | 2.304 | 10,970,126 | -868 | 1.26% | 25,275,999 |
| 2012-05-25 | 2012-05-23 | 2.339 | 10,970,994 | +8,680 | 1.26% | 25,657,169 |
| 2012-05-24 | 2012-05-22 | 2.419 | 10,962,314 | +119,788 | 1.26% | 26,520,900 |
| 2012-05-22 | 2012-05-18 | 2.488 | 10,842,526 | +3,472 | 1.25% | 26,980,559 |
| 2012-05-21 | 2012-05-17 | 2.534 | 10,839,054 | -12,153 | 1.25% | 27,471,399 |
| 2012-05-18 | 2012-05-16 | 2.488 | 10,851,207 | +71,179 | 1.25% | 27,002,161 |
| 2012-05-17 | 2012-05-15 | 2.661 | 10,780,028 | -20,833 | 1.24% | 28,687,889 |
| 2012-05-16 | 2012-05-14 | 2.592 | 10,800,861 | -60,762 | 1.24% | 27,996,750 |
| 2012-05-15 | 2012-05-11 | 2.558 | 10,861,623 | -207,458 | 1.25% | 27,778,860 |
| 2012-05-14 | 2012-05-10 | 2.581 | 11,069,081 | +103,295 | 1.28% | 28,564,479 |
| 2012-05-11 | 2012-05-09 | 2.673 | 10,965,786 | -27,777 | 1.26% | 29,308,559 |
| 2012-05-10 | 2012-05-08 | 2.776 | 10,993,563 | +131,072 | 1.27% | 30,522,650 |
| 2012-05-09 | 2012-05-07 | 2.892 | 10,862,491 | -68,574 | 1.25% | 31,410,140 |
| 2012-05-08 | 2012-05-04 | 2.880 | 10,931,065 | +7,812 | 1.26% | 31,482,500 |
| 2012-05-04 | 2012-05-02 | 2.869 | 10,923,253 | +40,797 | 1.26% | 31,334,160 |
| 2012-05-03 | 2012-04-30 | 2.776 | 10,882,456 | -143,224 | 1.25% | 30,214,171 |
| 2012-04-30 | 2012-04-26 | 2.799 | 11,025,680 | +57,290 | 1.27% | 30,865,860 |
| 2012-04-27 | 2012-04-25 | 2.869 | 10,968,390 | +39,929 | 1.26% | 31,463,639 |
| 2012-04-26 | 2012-04-24 | 2.915 | 10,928,461 | -868 | 1.26% | 31,852,700 |
| 2012-04-25 | 2012-04-23 | 2.961 | 10,929,329 | +45,137 | 1.26% | 32,358,870 |
| 2012-04-24 | 2012-04-20 | 2.926 | 10,884,192 | +163,189 | 1.25% | 31,849,061 |
| 2012-04-23 | 2012-04-19 | 3.053 | 10,721,003 | -36,457 | 1.24% | 32,730,151 |
| 2012-04-20 | 2012-04-18 | 3.087 | 10,757,460 | +6,945 | 1.24% | 33,213,241 |
| 2012-04-19 | 2012-04-17 | 3.111 | 10,750,515 | +177,077 | 1.24% | 33,439,498 |
| 2012-04-18 | 2012-04-16 | 3.191 | 10,573,438 | +7,812 | 1.22% | 33,741,370 |
| 2012-04-17 | 2012-04-13 | 3.260 | 10,565,626 | +1,736 | 1.22% | 34,446,761 |
| 2012-04-16 | 2012-04-12 | 3.283 | 10,563,890 | -59,894 | 1.22% | 34,684,501 |
| 2012-04-13 | 2012-04-11 | 3.249 | 10,623,784 | -8,680 | 1.22% | 34,513,982 |
| 2012-04-12 | 2012-04-10 | 3.249 | 10,632,464 | -9,548 | 1.22% | 34,542,181 |
| 2012-04-11 | 2012-04-05 | 3.306 | 10,642,012 | -58,158 | 1.23% | 35,186,200 |
| 2012-04-10 | 2012-04-03 | 3.283 | 10,700,170 | -138,016 | 1.23% | 35,131,950 |
| 2012-04-05 | 2012-04-02 | 3.087 | 10,838,186 | -118,920 | 1.25% | 33,462,479 |
| 2012-04-03 | 2012-03-30 | 3.134 | 10,957,106 | -6,944 | 1.26% | 34,334,560 |
| 2012-04-02 | 2012-03-29 | 3.191 | 10,964,050 | +111,975 | 1.26% | 34,987,870 |
| 2012-03-30 | 2012-03-28 | 3.260 | 10,852,075 | -60,762 | 1.25% | 35,380,661 |
| 2012-03-29 | 2012-03-27 | 3.352 | 10,912,837 | -31,249 | 1.26% | 36,584,521 |
| 2012-03-28 | 2012-03-26 | 3.306 | 10,944,086 | +48,610 | 1.26% | 36,184,962 |
| 2012-03-27 | 2012-03-23 | 3.283 | 10,895,476 | -156,245 | 1.26% | 35,773,200 |
| 2012-03-26 | 2012-03-22 | 3.283 | 11,051,721 | -63,366 | 1.27% | 36,286,200 |
| 2012-03-23 | 2012-03-21 | 3.191 | 11,115,087 | +128,468 | 1.28% | 35,469,850 |
| 2012-03-22 | 2012-03-20 | 3.203 | 10,986,619 | -13,020 | 1.27% | 35,186,460 |
| 2012-03-21 | 2012-03-19 | 3.064 | 10,999,639 | +704,838 | 1.27% | 33,707,519 |
| 2012-03-20 | 2012-03-16 | 3.364 | 10,294,801 | -32,985 | 1.19% | 34,631,199 |
| 2012-03-19 | 2012-03-15 | 3.502 | 10,327,786 | -97,219 | 1.19% | 36,169,919 |
| 2012-03-16 | 2012-03-14 | 3.537 | 10,425,005 | -60,762 | 1.20% | 36,870,699 |
| 2012-03-15 | 2012-03-13 | 3.560 | 10,485,767 | +231,763 | 1.21% | 37,327,199 |
| 2012-03-14 | 2012-03-12 | 3.594 | 10,254,004 | -10,416 | 1.18% | 36,856,560 |
| 2012-03-13 | 2012-03-09 | 3.652 | 10,264,420 | -72,047 | 1.18% | 37,485,249 |
| 2012-03-12 | 2012-03-08 | 3.594 | 10,336,467 | -152,772 | 1.19% | 37,152,962 |
| 2012-03-09 | 2012-03-07 | 3.422 | 10,489,239 | +297,733 | 1.21% | 35,889,479 |
| 2012-03-08 | 2012-03-06 | 3.514 | 10,191,506 | -80,727 | 1.17% | 35,810,050 |
| 2012-03-07 | 2012-03-05 | 3.744 | 10,272,233 | +131,941 | 1.18% | 38,460,502 |
| 2012-03-06 | 2012-03-02 | 3.652 | 10,140,292 | -104,164 | 1.17% | 37,031,938 |
| 2012-03-05 | 2012-03-01 | 3.468 | 10,244,456 | +196,174 | 1.18% | 35,524,021 |
| 2012-03-02 | 2012-02-29 | 3.606 | 10,048,282 | -551,197 | 1.16% | 36,232,882 |
| 2012-03-01 | 2012-02-28 | 3.260 | 10,599,479 | +160,585 | 1.22% | 34,557,131 |
| 2012-02-29 | 2012-02-27 | 3.237 | 10,438,894 | -154,509 | 1.20% | 33,793,061 |
| 2012-02-28 | 2012-02-24 | 3.375 | 10,593,403 | -360,231 | 1.22% | 35,757,721 |
| 2012-02-27 | 2012-02-23 | 3.364 | 10,953,634 | -16,492 | 1.26% | 36,847,481 |
| 2012-02-24 | 2012-02-22 | 3.364 | 10,970,126 | -52,950 | 1.26% | 36,902,959 |
| 2012-02-23 | 2012-02-21 | 3.030 | 11,023,076 | -321,170 | 1.27% | 33,398,370 |
| 2012-02-22 | 2012-02-20 | 2.857 | 11,344,246 | +218,743 | 1.31% | 32,411,120 |
| 2012-02-21 | 2012-02-17 | 2.880 | 11,125,503 | +94,615 | 1.28% | 32,042,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 11,030,888 | +52,949 | 1.27% | 29,990,879 |
| 2012-02-17 | 2012-02-15 | 2.696 | 10,977,939 | -32,985 | 1.26% | 29,593,981 |
| 2012-02-16 | 2012-02-14 | 2.638 | 11,010,924 | +358,496 | 1.27% | 29,048,651 |
| 2012-02-15 | 2012-02-13 | 2.753 | 10,652,428 | +287,317 | 1.23% | 29,330,079 |
| 2012-02-14 | 2012-02-10 | 2.753 | 10,365,111 | -35,590 | 1.19% | 28,538,989 |
| 2012-02-13 | 2012-02-09 | 2.869 | 10,400,701 | -212,666 | 1.20% | 29,835,181 |
| 2012-02-10 | 2012-02-08 | 2.684 | 10,613,367 | +263,012 | 1.22% | 28,488,909 |
| 2012-02-09 | 2012-02-07 | 2.673 | 10,350,355 | +41,665 | 1.19% | 27,663,680 |
| 2012-02-08 | 2012-02-06 | 2.765 | 10,308,690 | -454,846 | 1.19% | 28,502,401 |
| 2012-02-07 | 2012-02-03 | 2.638 | 10,763,536 | +329,850 | 1.24% | 28,396,000 |
| 2012-02-06 | 2012-02-02 | 2.707 | 10,433,686 | +92,011 | 1.20% | 28,247,001 |
| 2012-02-03 | 2012-02-01 | 2.627 | 10,341,675 | +115,448 | 1.19% | 27,163,921 |
| 2012-02-02 | 2012-01-31 | 2.650 | 10,226,227 | +69,442 | 1.18% | 27,096,300 |
| 2012-02-01 | 2012-01-30 | 2.765 | 10,156,785 | -13,888 | 1.17% | 28,082,400 |
| 2012-01-31 | 2012-01-27 | 2.822 | 10,170,673 | +32,117 | 1.17% | 28,706,649 |
| 2012-01-30 | 2012-01-26 | 2.880 | 10,138,556 | +25,172 | 1.17% | 29,199,999 |
| 2012-01-27 | 2012-01-20 | 2.915 | 10,113,384 | +200,515 | 1.17% | 29,477,031 |
| 2012-01-26 | 2012-01-19 | 2.961 | 9,912,869 | +44,269 | 1.14% | 29,349,399 |
| 2012-01-20 | 2012-01-18 | 2.834 | 9,868,600 | -48,609 | 1.14% | 27,967,740 |
| 2012-01-19 | 2012-01-17 | 2.822 | 9,917,209 | -37,326 | 1.14% | 27,991,249 |
| 2012-01-18 | 2012-01-16 | 2.880 | 9,954,535 | -15,624 | 1.15% | 28,670,001 |
| 2012-01-17 | 2012-01-13 | 2.949 | 9,970,159 | -45,138 | 1.15% | 29,404,160 |
| 2012-01-16 | 2012-01-12 | 2.880 | 10,015,297 | +177,078 | 1.15% | 28,845,001 |
| 2012-01-13 | 2012-01-11 | 2.949 | 9,838,219 | +145,829 | 1.13% | 29,015,040 |
| 2012-01-12 | 2012-01-10 | 2.880 | 9,692,390 | +211,798 | 1.12% | 27,914,999 |
| 2012-01-11 | 2012-01-09 | 2.465 | 9,480,592 | -19,964 | 1.09% | 23,373,080 |
| 2012-01-09 | 2012-01-05 | 2.385 | 9,500,556 | -869 | 1.09% | 22,656,149 |
| 2012-01-06 | 2012-01-04 | 2.396 | 9,501,425 | +15,625 | 1.09% | 22,767,681 |
| 2012-01-05 | 2012-01-03 | 2.442 | 9,485,800 | -16,493 | 1.09% | 23,167,360 |
| 2012-01-04 | 2011-12-30 | 2.442 | 9,502,293 | -20,832 | 1.09% | 23,207,641 |
| 2011-12-29 | 2011-12-23 | 2.465 | 9,523,125 | -15,625 | 1.10% | 23,477,940 |
| 2011-12-28 | 2011-12-22 | 2.454 | 9,538,750 | -868 | 1.10% | 23,406,571 |
| 2011-12-23 | 2011-12-21 | 2.419 | 9,539,618 | +38,193 | 1.10% | 23,079,001 |
| 2011-12-21 | 2011-12-19 | 2.465 | 9,501,425 | -9,548 | 1.09% | 23,424,441 |
| 2011-12-20 | 2011-12-16 | 2.442 | 9,510,973 | -1,736 | 1.10% | 23,228,840 |
| 2011-12-19 | 2011-12-15 | 2.350 | 9,512,709 | -12,152 | 1.10% | 22,356,360 |
| 2011-12-16 | 2011-12-14 | 2.419 | 9,524,861 | -95,483 | 1.10% | 23,043,299 |
| 2011-12-15 | 2011-12-13 | 2.442 | 9,620,344 | +171,869 | 1.11% | 23,495,959 |
| 2011-12-14 | 2011-12-12 | 2.385 | 9,448,475 | -7,812 | 1.09% | 22,531,950 |
| 2011-12-13 | 2011-12-09 | 2.419 | 9,456,287 | -132,808 | 1.09% | 22,877,400 |
| 2011-12-12 | 2011-12-08 | 2.419 | 9,589,095 | -52,082 | 1.10% | 23,198,699 |
| 2011-12-09 | 2011-12-07 | 2.454 | 9,641,177 | +24,305 | 1.11% | 23,657,910 |
| 2011-12-08 | 2011-12-06 | 2.408 | 9,616,872 | -67,706 | 1.11% | 23,155,110 |
| 2011-12-07 | 2011-12-05 | 2.304 | 9,684,578 | -72,046 | 1.12% | 22,313,999 |
| 2011-12-06 | 2011-12-02 | 2.223 | 9,756,624 | -868 | 1.12% | 21,693,199 |
| 2011-12-05 | 2011-12-01 | 2.235 | 9,757,492 | -106,768 | 1.12% | 21,807,539 |
| 2011-12-01 | 2011-11-29 | 2.154 | 9,864,260 | +46,006 | 1.14% | 21,250,680 |
| 2011-11-30 | 2011-11-28 | 2.097 | 9,818,254 | -4,341 | 1.13% | 20,586,019 |
| 2011-11-29 | 2011-11-25 | 2.097 | 9,822,595 | -14,756 | 1.13% | 20,595,121 |
| 2011-11-28 | 2011-11-24 | 2.143 | 9,837,351 | -868 | 1.13% | 21,079,380 |
| 2011-11-25 | 2011-11-23 | 2.051 | 9,838,219 | -868 | 1.13% | 20,174,520 |
| 2011-11-24 | 2011-11-22 | 2.062 | 9,839,087 | +6,076 | 1.13% | 20,289,650 |
| 2011-11-23 | 2011-11-21 | 2.097 | 9,833,011 | -14,756 | 1.13% | 20,616,960 |
| 2011-11-22 | 2011-11-18 | 2.131 | 9,847,767 | +39,929 | 1.13% | 20,988,249 |
| 2011-11-21 | 2011-11-17 | 2.200 | 9,807,838 | +69,442 | 1.13% | 21,581,090 |
| 2011-11-18 | 2011-11-16 | 2.212 | 9,738,396 | +59,026 | 1.12% | 21,540,480 |
| 2011-11-17 | 2011-11-15 | 2.246 | 9,679,370 | +29,513 | 1.12% | 21,744,450 |
| 2011-11-16 | 2011-11-14 | 2.258 | 9,649,857 | +24,305 | 1.11% | 21,789,320 |
| 2011-11-15 | 2011-11-11 | 2.212 | 9,625,552 | +23,436 | 1.11% | 21,290,879 |
| 2011-11-14 | 2011-11-10 | 2.223 | 9,602,116 | +199,647 | 1.11% | 21,349,661 |
| 2011-11-11 | 2011-11-09 | 2.431 | 9,402,469 | +111,975 | 1.08% | 22,855,519 |
| 2011-11-10 | 2011-11-08 | 2.454 | 9,290,494 | +6,076 | 1.07% | 22,797,390 |
| 2011-11-09 | 2011-11-07 | 2.500 | 9,284,418 | -92,011 | 1.07% | 23,210,321 |
| 2011-11-08 | 2011-11-04 | 2.500 | 9,376,429 | -109,371 | 1.08% | 23,440,341 |
| 2011-11-07 | 2011-11-03 | 2.442 | 9,485,800 | -19,097 | 1.09% | 23,167,360 |
| 2011-11-04 | 2011-11-02 | 2.431 | 9,504,897 | +76,387 | 1.10% | 23,104,501 |
| 2011-11-03 | 2011-11-01 | 2.431 | 9,428,510 | -14,757 | 1.09% | 22,918,819 |
| 2011-11-02 | 2011-10-31 | 2.477 | 9,443,267 | -16,492 | 1.09% | 23,389,851 |
| 2011-11-01 | 2011-10-28 | 2.488 | 9,459,759 | -7,812 | 1.09% | 23,539,679 |
| 2011-10-31 | 2011-10-27 | 2.523 | 9,467,571 | -377,592 | 1.09% | 23,886,329 |
| 2011-10-28 | 2011-10-26 | 2.316 | 9,845,163 | +253,464 | 1.13% | 22,797,419 |
| 2011-10-27 | 2011-10-25 | 2.258 | 9,591,699 | +141,488 | 1.10% | 21,657,999 |
| 2011-10-26 | 2011-10-24 | 2.339 | 9,450,211 | -63,366 | 1.09% | 22,100,610 |
| 2011-10-25 | 2011-10-21 | 2.235 | 9,513,577 | -90,275 | 1.10% | 21,262,400 |
| 2011-10-24 | 2011-10-20 | 2.143 | 9,603,852 | +81,595 | 1.11% | 20,579,041 |
| 2011-10-20 | 2011-10-18 | 2.108 | 9,522,257 | +92,011 | 1.10% | 20,075,100 |
| 2011-10-19 | 2011-10-17 | 2.246 | 9,430,246 | +21,700 | 1.09% | 21,184,799 |
| 2011-10-18 | 2011-10-14 | 2.131 | 9,408,546 | +72,915 | 1.08% | 20,052,151 |
| 2011-10-17 | 2011-10-13 | 2.281 | 9,335,631 | +100,691 | 1.08% | 21,294,899 |
| 2011-10-14 | 2011-10-12 | 2.097 | 9,234,940 | +143,224 | 1.06% | 19,362,980 |
| 2011-10-13 | 2011-10-11 | 1.947 | 9,091,716 | +76,387 | 1.05% | 17,701,061 |
| 2011-10-11 | 2011-10-07 | 2.005 | 9,015,329 | +868 | 1.04% | 18,071,639 |
| 2011-10-10 | 2011-10-06 | 1.935 | 9,014,461 | -34,721 | 1.04% | 17,446,799 |
| 2011-10-07 | 2011-10-04 | 1.855 | 9,049,182 | -22,569 | 1.04% | 16,784,249 |
| 2011-10-06 | 2011-10-03 | 2.028 | 9,071,751 | +16,492 | 1.05% | 18,393,760 |
| 2011-10-04 | 2011-09-30 | 2.131 | 9,055,259 | +247,388 | 1.04% | 19,299,201 |
| 2011-10-03 | 2011-09-28 | 2.166 | 8,807,871 | -30,381 | 1.01% | 19,076,360 |
| 2011-09-30 | 2011-09-27 | 2.189 | 8,838,252 | -24,305 | 1.02% | 19,345,800 |
| 2011-09-28 | 2011-09-26 | 2.028 | 8,862,557 | -87,670 | 1.02% | 17,969,601 |
| 2011-09-27 | 2011-09-23 | 2.270 | 8,950,227 | -38,193 | 1.03% | 20,312,669 |
| 2011-09-26 | 2011-09-22 | 2.396 | 8,988,420 | +11,284 | 1.04% | 21,538,399 |
| 2011-09-23 | 2011-09-21 | 2.534 | 8,977,136 | -868 | 1.03% | 22,752,400 |
| 2011-09-22 | 2011-09-20 | 2.558 | 8,978,004 | +11,284 | 1.03% | 22,961,460 |
| 2011-09-21 | 2011-09-19 | 2.719 | 8,966,720 | +15,625 | 1.03% | 24,378,800 |
| 2011-09-20 | 2011-09-16 | 2.753 | 8,951,095 | -71,179 | 1.03% | 24,645,679 |
| 2011-09-19 | 2011-09-15 | 2.661 | 9,022,274 | +39,062 | 1.04% | 24,010,141 |
| 2011-09-16 | 2011-09-14 | 2.684 | 8,983,212 | +38,193 | 1.03% | 24,113,169 |
| 2011-09-15 | 2011-09-12 | 2.846 | 8,945,019 | +27,777 | 1.03% | 25,453,350 |
| 2011-09-14 | 2011-09-09 | 3.018 | 8,917,242 | -33,853 | 1.03% | 26,915,259 |
| 2011-09-12 | 2011-09-08 | 2.926 | 8,951,095 | +3,472 | 1.03% | 26,192,479 |
| 2011-09-09 | 2011-09-07 | 2.811 | 8,947,623 | -2,604 | 1.03% | 25,151,519 |
| 2011-09-08 | 2011-09-06 | 2.753 | 8,950,227 | -43,402 | 1.03% | 24,643,289 |
| 2011-09-06 | 2011-09-02 | 2.926 | 8,993,629 | -868 | 1.04% | 26,316,941 |
| 2011-09-05 | 2011-09-01 | 2.892 | 8,994,497 | -22,568 | 1.04% | 26,008,621 |
| 2011-09-02 | 2011-08-31 | 2.788 | 9,017,065 | -24,305 | 1.04% | 25,138,959 |
| 2011-09-01 | 2011-08-30 | 2.730 | 9,041,370 | +6,944 | 1.04% | 24,685,920 |
| 2011-08-31 | 2011-08-29 | 2.822 | 9,034,426 | +24,305 | 1.04% | 25,499,600 |
| 2011-08-30 | 2011-08-26 | 2.834 | 9,010,121 | -10,417 | 1.04% | 25,534,800 |
| 2011-08-29 | 2011-08-25 | 2.822 | 9,020,538 | +869 | 1.04% | 25,460,401 |
| 2011-08-26 | 2011-08-24 | 2.857 | 9,019,669 | +19,096 | 1.04% | 25,769,679 |
| 2011-08-25 | 2011-08-23 | 2.915 | 9,000,573 | -868 | 1.04% | 26,233,570 |
| 2011-08-24 | 2011-08-22 | 2.961 | 9,001,441 | -6,944 | 1.04% | 26,650,900 |
| 2011-08-23 | 2011-08-19 | 3.030 | 9,008,385 | -3,472 | 1.04% | 27,294,140 |
| 2011-08-22 | 2011-08-18 | 3.099 | 9,011,857 | +21,700 | 1.04% | 27,927,579 |
| 2011-08-19 | 2011-08-17 | 3.087 | 8,990,157 | -13,020 | 1.04% | 27,756,761 |
| 2011-08-18 | 2011-08-16 | 3.064 | 9,003,177 | +73,782 | 1.04% | 27,589,520 |
| 2011-08-17 | 2011-08-15 | 3.076 | 8,929,395 | +34,721 | 1.03% | 27,466,291 |
| 2011-08-16 | 2011-08-12 | 3.064 | 8,894,674 | +13,021 | 1.02% | 27,257,021 |
| 2011-08-15 | 2011-08-11 | 3.226 | 8,881,653 | -1,736 | 1.02% | 28,649,599 |
| 2011-08-12 | 2011-08-10 | 3.249 | 8,883,389 | +38,193 | 1.02% | 28,859,879 |
| 2011-08-11 | 2011-08-09 | 3.433 | 8,845,196 | -25,173 | 1.02% | 30,366,200 |
| 2011-08-10 | 2011-08-08 | 3.491 | 8,870,369 | -13,020 | 1.02% | 30,963,571 |
| 2011-08-09 | 2011-08-05 | 3.629 | 8,883,389 | -53,818 | 1.02% | 32,237,099 |
| 2011-08-08 | 2011-08-04 | 3.917 | 8,937,207 | +1,736 | 1.03% | 35,006,400 |
| 2011-08-05 | 2011-08-03 | 4.170 | 8,935,471 | -1,736 | 1.03% | 37,264,281 |
| 2011-08-03 | 2011-08-01 | 4.378 | 8,937,207 | -13,888 | 1.03% | 39,124,800 |
| 2011-08-02 | 2011-07-29 | 4.274 | 8,951,095 | -12,153 | 1.03% | 38,257,519 |
| 2011-08-01 | 2011-07-28 | 4.263 | 8,963,248 | -16,492 | 1.03% | 38,206,201 |
| 2011-07-28 | 2011-07-26 | 4.274 | 8,979,740 | -5,208 | 1.03% | 38,379,949 |
| 2011-07-26 | 2011-07-22 | 4.297 | 8,984,948 | -44,270 | 1.04% | 38,609,228 |
| 2011-07-25 | 2011-07-21 | 4.170 | 9,029,218 | +10,417 | 1.04% | 37,655,241 |
| 2011-07-21 | 2011-07-19 | 4.320 | 9,018,801 | -38,194 | 1.04% | 38,962,498 |
| 2011-07-20 | 2011-07-18 | 4.263 | 9,056,995 | -45,137 | 1.04% | 38,605,802 |
| 2011-07-19 | 2011-07-15 | 4.032 | 9,102,132 | -1,736 | 1.05% | 36,701,000 |
| 2011-07-18 | 2011-07-14 | 4.147 | 9,103,868 | -2,604 | 1.05% | 37,756,800 |
| 2011-07-15 | 2011-07-13 | 4.193 | 9,106,472 | -41,665 | 1.05% | 38,187,239 |
| 2011-07-14 | 2011-07-12 | 4.147 | 9,148,137 | -89,407 | 1.05% | 37,940,398 |
| 2011-07-13 | 2011-07-11 | 4.216 | 9,237,544 | +47,741 | 1.06% | 38,949,719 |
| 2011-07-12 | 2011-07-08 | 4.355 | 9,189,803 | -45,137 | 1.06% | 40,018,861 |
| 2011-07-11 | 2011-07-07 | 4.078 | 9,234,940 | -1,736 | 1.06% | 37,662,059 |
| 2011-07-08 | 2011-07-06 | 4.090 | 9,236,676 | +24,305 | 1.06% | 37,775,549 |
| 2011-07-07 | 2011-07-05 | 4.193 | 9,212,371 | -70,311 | 1.06% | 38,631,318 |
| 2011-07-06 | 2011-07-04 | 4.193 | 9,282,682 | -53,817 | 1.07% | 38,926,161 |
| 2011-07-05 | 2011-06-30 | 4.090 | 9,336,499 | +37,325 | 1.08% | 38,183,799 |
| 2011-07-04 | 2011-06-29 | 4.032 | 9,299,174 | +26,041 | 1.07% | 37,495,499 |
| 2011-06-30 | 2011-06-28 | 4.032 | 9,273,133 | -8,681 | 1.07% | 37,390,498 |
| 2011-06-29 | 2011-06-27 | 3.986 | 9,281,814 | +73,783 | 1.07% | 36,997,781 |
| 2011-06-28 | 2011-06-24 | 4.159 | 9,208,031 | -74,651 | 1.06% | 38,294,879 |
| 2011-06-27 | 2011-06-23 | 3.940 | 9,282,682 | +72,047 | 1.07% | 36,573,481 |
| 2011-06-24 | 2011-06-22 | 3.871 | 9,210,635 | -12,153 | 1.06% | 35,652,958 |
| 2011-06-23 | 2011-06-21 | 3.687 | 9,222,788 | +32,117 | 1.06% | 34,000,001 |
| 2011-06-22 | 2011-06-20 | 3.571 | 9,190,671 | +28,645 | 1.06% | 32,822,801 |
| 2011-06-21 | 2011-06-17 | 3.663 | 9,162,026 | -39,061 | 1.06% | 33,564,900 |
| 2011-06-20 | 2011-06-16 | 3.813 | 9,201,087 | +31,249 | 1.06% | 35,085,999 |
| 2011-06-17 | 2011-06-15 | 3.882 | 9,169,838 | +12,152 | 1.06% | 35,600,679 |
| 2011-06-16 | 2011-06-14 | 3.917 | 9,157,686 | +154,509 | 1.06% | 35,870,001 |
| 2011-06-15 | 2011-06-13 | 3.721 | 9,003,177 | +55,554 | 1.04% | 33,501,560 |
| 2011-06-14 | 2011-06-10 | 3.790 | 8,947,623 | +50,345 | 1.03% | 33,913,319 |
| 2011-06-13 | 2011-06-09 | 4.044 | 8,897,278 | -13,020 | 1.03% | 35,977,501 |
| 2011-06-10 | 2011-06-08 | 4.228 | 8,910,298 | +38,193 | 1.03% | 37,672,550 |
| 2011-06-09 | 2011-06-07 | 4.309 | 8,872,105 | +163,189 | 1.02% | 38,226,541 |
| 2011-06-08 | 2011-06-03 | 4.585 | 8,708,916 | -3,472 | 1.00% | 39,931,341 |
| 2011-06-07 | 2011-06-02 | 4.643 | 8,712,388 | +23,437 | 1.00% | 40,449,111 |
| 2011-06-03 | 2011-06-01 | 4.700 | 8,688,951 | -122,392 | 1.00% | 40,840,799 |
| 2011-06-02 | 2011-05-31 | 4.574 | 8,811,343 | +118,052 | 1.02% | 40,299,470 |
| 2011-06-01 | 2011-05-30 | 4.435 | 8,693,291 | +244,783 | 1.00% | 38,557,749 |
| 2011-05-31 | 2011-05-27 | 4.781 | 8,448,508 | +317,698 | 0.97% | 40,391,952 |
| 2011-05-30 | 2011-05-26 | 5.069 | 8,130,810 | +143,225 | 0.94% | 41,214,801 |
| 2011-05-27 | 2011-05-25 | 5.495 | 7,987,585 | +3,472 | 0.92% | 43,893,539 |
| 2011-05-26 | 2011-05-24 | 5.553 | 7,984,113 | -20,833 | 0.92% | 44,334,359 |
| 2011-05-25 | 2011-05-23 | 5.587 | 8,004,946 | -4,340 | 0.92% | 44,726,701 |
| 2011-05-24 | 2011-05-20 | 5.714 | 8,009,286 | +1,736 | 0.92% | 45,765,920 |
| 2011-05-23 | 2011-05-19 | 5.910 | 8,007,550 | -13,020 | 0.92% | 47,324,251 |
| 2011-05-20 | 2011-05-18 | 5.968 | 8,020,570 | -65,970 | 0.92% | 47,863,198 |
| 2011-05-19 | 2011-05-17 | 5.772 | 8,086,540 | -89,407 | 0.93% | 46,673,158 |
| 2011-05-18 | 2011-05-16 | 5.530 | 8,175,947 | +29,513 | 0.94% | 45,211,199 |
| 2011-05-17 | 2011-05-13 | 5.599 | 8,146,434 | +21,700 | 0.94% | 45,611,099 |
| 2011-05-16 | 2011-05-12 | 5.610 | 8,124,734 | +20,833 | 0.94% | 45,583,203 |
| 2011-05-13 | 2011-05-11 | 5.714 | 8,103,901 | -8,680 | 0.93% | 46,306,561 |
| 2011-05-12 | 2011-05-09 | 5.784 | 8,112,581 | +8,680 | 0.93% | 46,921,668 |
| 2011-05-11 | 2011-05-06 | 5.865 | 8,103,901 | +66,061 | 0.93% | 47,531,626 |
| 2011-05-09 | 2011-05-05 | 5.900 | 8,037,840 | +8,593 | 0.94% | 47,424,780 |
| 2011-05-06 | 2011-05-04 | 5.761 | 8,029,247 | -1,719 | 0.93% | 46,252,800 |
| 2011-05-05 | 2011-05-03 | 5.842 | 8,030,966 | -2,578 | 0.93% | 46,916,922 |
| 2011-05-04 | 2011-04-29 | 5.970 | 8,033,544 | -12,889 | 0.93% | 47,960,373 |
| 2011-05-03 | 2011-04-28 | 6.028 | 8,046,433 | -51,558 | 0.94% | 48,505,520 |
| 2011-04-29 | 2011-04-27 | 6.028 | 8,097,991 | -1,718 | 0.94% | 48,816,322 |
| 2011-04-28 | 2011-04-26 | 6.214 | 8,099,709 | -56,714 | 0.94% | 50,334,839 |
| 2011-04-27 | 2011-04-21 | 6.040 | 8,156,423 | -9,452 | 0.95% | 49,263,482 |
| 2011-04-26 | 2011-04-20 | 5.947 | 8,165,875 | +18,905 | 0.95% | 48,560,331 |
| 2011-04-21 | 2011-04-19 | 6.098 | 8,146,970 | -2,578 | 0.95% | 49,680,438 |
| 2011-04-20 | 2011-04-18 | 6.238 | 8,149,548 | -115,146 | 0.95% | 50,834,238 |
| 2011-04-19 | 2011-04-15 | 6.040 | 8,264,694 | -173,577 | 0.96% | 49,917,422 |
| 2011-04-18 | 2011-04-14 | 5.958 | 8,438,271 | -155,533 | 0.98% | 50,278,399 |
| 2011-04-15 | 2011-04-13 | 6.005 | 8,593,804 | +34,372 | 1.00% | 51,605,163 |
| 2011-04-14 | 2011-04-12 | 6.110 | 8,559,432 | +50,699 | 1.00% | 52,295,252 |
| 2011-04-13 | 2011-04-11 | 6.005 | 8,508,733 | -20,623 | 0.99% | 51,094,318 |
| 2011-04-12 | 2011-04-08 | 6.051 | 8,529,356 | -164,985 | 0.99% | 51,615,197 |
| 2011-04-11 | 2011-04-07 | 5.795 | 8,694,341 | -23,201 | 1.01% | 50,387,640 |
| 2011-04-08 | 2011-04-06 | 5.749 | 8,717,542 | -12,889 | 1.01% | 50,116,301 |
| 2011-04-07 | 2011-04-04 | 5.644 | 8,730,431 | -6,015 | 1.02% | 49,275,998 |
| 2011-04-06 | 2011-04-01 | 5.528 | 8,736,446 | +15,467 | 1.02% | 48,293,248 |
| 2011-04-04 | 2011-03-31 | 5.633 | 8,720,979 | +30,935 | 1.01% | 49,121,160 |
| 2011-04-01 | 2011-03-30 | 5.702 | 8,690,044 | +36,949 | 1.01% | 49,553,697 |
| 2011-03-31 | 2011-03-29 | 5.702 | 8,653,095 | +16,327 | 1.01% | 49,343,001 |
| 2011-03-30 | 2011-03-28 | 5.702 | 8,636,768 | -15,468 | 1.01% | 49,249,899 |
| 2011-03-29 | 2011-03-25 | 5.889 | 8,652,236 | -11,170 | 1.01% | 50,949,143 |
| 2011-03-25 | 2011-03-23 | 6.063 | 8,663,406 | -152,095 | 1.01% | 52,527,218 |
| 2011-03-24 | 2011-03-22 | 6.075 | 8,815,501 | +6,874 | 1.03% | 53,551,977 |
| 2011-03-23 | 2011-03-21 | 5.912 | 8,808,627 | -73,899 | 1.03% | 52,075,079 |
| 2011-03-22 | 2011-03-18 | 5.656 | 8,882,526 | -83,352 | 1.03% | 50,237,818 |
| 2011-03-21 | 2011-03-17 | 5.446 | 8,965,878 | +91,945 | 1.04% | 48,831,120 |
| 2011-03-18 | 2011-03-16 | 5.761 | 8,873,933 | +8,592 | 1.03% | 51,118,647 |
| 2011-03-17 | 2011-03-15 | 5.935 | 8,865,341 | -22,341 | 1.03% | 52,616,703 |
| 2011-03-16 | 2011-03-14 | 6.168 | 8,887,682 | -45,543 | 1.03% | 54,817,899 |
| 2011-03-15 | 2011-03-11 | 6.145 | 8,933,225 | -173,577 | 1.04% | 54,890,881 |
| 2011-03-14 | 2011-03-10 | 6.168 | 9,106,802 | -100,538 | 1.06% | 56,169,398 |
| 2011-03-11 | 2011-03-09 | 6.110 | 9,207,340 | +22,342 | 1.07% | 56,253,752 |
| 2011-03-10 | 2011-03-08 | 5.877 | 9,184,998 | -53,276 | 1.07% | 53,979,450 |
| 2011-03-09 | 2011-03-07 | 5.877 | 9,238,274 | -20,623 | 1.08% | 54,292,548 |
| 2011-03-08 | 2011-03-04 | 5.889 | 9,258,897 | -87,648 | 1.08% | 54,521,498 |
| 2011-03-07 | 2011-03-03 | 5.365 | 9,346,545 | -89,367 | 1.09% | 50,142,968 |
| 2011-03-04 | 2011-03-02 | 5.155 | 9,435,912 | +83,352 | 1.10% | 48,645,830 |
| 2011-03-03 | 2011-03-01 | 5.353 | 9,352,560 | -3,438 | 1.09% | 50,066,397 |
| 2011-03-02 | 2011-02-28 | 5.353 | 9,355,998 | -12,030 | 1.09% | 50,084,802 |
| 2011-03-01 | 2011-02-25 | 5.365 | 9,368,028 | +21,483 | 1.09% | 50,258,221 |
| 2011-02-28 | 2011-02-24 | 5.505 | 9,346,545 | -109,990 | 1.09% | 51,448,208 |
| 2011-02-25 | 2011-02-23 | 5.609 | 9,456,535 | -59,291 | 1.10% | 53,044,099 |
| 2011-02-24 | 2011-02-22 | 5.621 | 9,515,826 | -22,342 | 1.11% | 53,487,418 |
| 2011-02-23 | 2011-02-21 | 5.621 | 9,538,168 | -70,462 | 1.11% | 53,613,000 |
| 2011-02-22 | 2011-02-18 | 5.667 | 9,608,630 | +24,060 | 1.12% | 54,456,339 |
| 2011-02-21 | 2011-02-17 | 5.644 | 9,584,570 | -60,151 | 1.12% | 54,096,900 |
| 2011-02-18 | 2011-02-16 | 5.644 | 9,644,721 | +3,438 | 1.12% | 54,436,402 |
| 2011-02-17 | 2011-02-15 | 5.621 | 9,641,283 | +35,231 | 1.12% | 54,192,598 |
| 2011-02-16 | 2011-02-14 | 5.784 | 9,606,052 | -11,171 | 1.12% | 55,559,628 |
| 2011-02-15 | 2011-02-11 | 5.691 | 9,617,223 | +3,437 | 1.12% | 54,728,879 |
| 2011-02-14 | 2011-02-10 | 5.586 | 9,613,786 | -129,753 | 1.12% | 53,702,400 |
| 2011-02-11 | 2011-02-09 | 5.609 | 9,743,539 | -180,452 | 1.13% | 54,653,978 |
| 2011-02-10 | 2011-02-08 | 5.574 | 9,923,991 | +107,412 | 1.15% | 55,319,708 |
| 2011-02-09 | 2011-02-07 | 5.784 | 9,816,579 | +27,497 | 1.14% | 56,777,277 |
| 2011-02-08 | 2011-02-02 | 5.923 | 9,789,082 | +48,980 | 1.14% | 57,985,280 |
| 2011-02-07 | 2011-01-31 | 5.912 | 9,740,102 | -23,201 | 1.13% | 57,581,798 |
| 2011-02-01 | 2011-01-28 | 6.191 | 9,763,303 | +214,823 | 1.14% | 60,445,839 |
| 2011-01-31 | 2011-01-27 | 6.168 | 9,548,480 | +13,749 | 1.11% | 58,893,602 |
| 2011-01-28 | 2011-01-26 | 6.214 | 9,534,731 | -55,854 | 1.11% | 59,252,641 |
| 2011-01-27 | 2011-01-25 | 6.226 | 9,590,585 | -20,623 | 1.12% | 59,711,350 |
| 2011-01-26 | 2011-01-24 | 6.273 | 9,611,208 | +196,778 | 1.12% | 60,287,149 |
| 2011-01-25 | 2011-01-21 | 6.273 | 9,414,430 | -24,919 | 1.10% | 59,052,842 |
| 2011-01-24 | 2011-01-20 | 6.273 | 9,439,349 | -23,201 | 1.10% | 59,209,149 |
| 2011-01-21 | 2011-01-19 | 6.389 | 9,462,550 | -21,483 | 1.10% | 60,455,879 |
| 2011-01-20 | 2011-01-18 | 6.436 | 9,484,033 | -15,467 | 1.10% | 61,034,613 |
| 2011-01-19 | 2011-01-17 | 6.354 | 9,499,500 | -17,186 | 1.11% | 60,360,301 |
| 2011-01-18 | 2011-01-14 | 6.459 | 9,516,686 | -12,030 | 1.11% | 61,466,252 |
| 2011-01-17 | 2011-01-13 | 6.459 | 9,528,716 | -18,045 | 1.11% | 61,543,951 |
| 2011-01-14 | 2011-01-12 | 6.633 | 9,546,761 | -68,744 | 1.11% | 63,327,000 |
| 2011-01-13 | 2011-01-11 | 6.575 | 9,615,505 | -134,050 | 1.12% | 63,223,503 |
| 2011-01-12 | 2011-01-10 | 6.366 | 9,749,555 | +1,719 | 1.13% | 62,062,623 |
| 2011-01-11 | 2011-01-07 | 6.389 | 9,747,836 | +16,327 | 1.13% | 62,278,561 |
| 2011-01-10 | 2011-01-06 | 6.540 | 9,731,509 | -171,859 | 1.13% | 63,646,498 |
| 2011-01-07 | 2011-01-05 | 6.459 | 9,903,368 | +25,779 | 1.15% | 63,963,749 |
| 2011-01-06 | 2011-01-04 | 6.436 | 9,877,589 | +112,567 | 1.15% | 63,567,348 |
| 2011-01-05 | 2011-01-03 | 6.284 | 9,765,022 | -7,733 | 1.14% | 61,365,601 |
| 2011-01-04 | 2010-12-31 | 6.284 | 9,772,755 | -65,307 | 1.14% | 61,414,197 |
| 2011-01-03 | 2010-12-29 | 6.203 | 9,838,062 | -65,306 | 1.14% | 61,023,171 |
| 2010-12-30 | 2010-12-28 | 6.191 | 9,903,368 | -103,975 | 1.15% | 61,312,999 |
| 2010-12-29 | 2010-12-24 | 6.284 | 10,007,343 | +21,483 | 1.16% | 62,888,401 |
| 2010-12-28 | 2010-12-22 | 6.366 | 9,985,860 | -66,166 | 1.16% | 63,566,867 |
| 2010-12-23 | 2010-12-21 | 6.494 | 10,052,026 | +162,407 | 1.17% | 65,274,839 |
| 2010-12-22 | 2010-12-20 | 6.552 | 9,889,619 | -71,322 | 1.15% | 64,795,667 |
| 2010-12-21 | 2010-12-17 | 6.564 | 9,960,941 | +25,779 | 1.16% | 65,378,880 |
| 2010-12-20 | 2010-12-16 | 6.645 | 9,935,162 | -71,322 | 1.16% | 66,019,019 |
| 2010-12-17 | 2010-12-15 | 6.738 | 10,006,484 | -116,004 | 1.16% | 67,424,553 |
| 2010-12-16 | 2010-12-14 | 6.831 | 10,122,488 | -205,372 | 1.18% | 69,148,598 |
| 2010-12-15 | 2010-12-13 | 6.668 | 10,327,860 | +403,869 | 1.20% | 68,868,872 |
| 2010-12-14 | 2010-12-10 | 6.820 | 9,923,991 | -860 | 1.15% | 67,677,138 |
| 2010-12-13 | 2010-12-09 | 6.773 | 9,924,851 | +91,945 | 1.16% | 67,221,003 |
| 2010-12-10 | 2010-12-08 | 6.808 | 9,832,906 | +97,100 | 1.14% | 66,941,550 |
| 2010-12-09 | 2010-12-07 | 6.889 | 9,735,806 | +74,759 | 1.13% | 67,073,601 |
| 2010-12-08 | 2010-12-06 | 6.889 | 9,661,047 | -160,688 | 1.12% | 66,558,559 |
| 2010-12-07 | 2010-12-03 | 7.180 | 9,821,735 | +237,165 | 1.14% | 70,523,098 |
| 2010-12-06 | 2010-12-02 | 7.308 | 9,584,570 | -785,395 | 1.12% | 70,047,120 |
| 2010-12-03 | 2010-12-01 | 6.994 | 10,369,965 | -287,004 | 1.21% | 72,528,679 |
| 2010-12-02 | 2010-11-30 | 6.831 | 10,656,969 | -100,538 | 1.24% | 72,799,737 |
| 2010-12-01 | 2010-11-29 | 6.889 | 10,757,507 | -577,446 | 1.25% | 74,112,481 |
| 2010-11-30 | 2010-11-26 | 6.633 | 11,334,953 | +238,025 | 1.32% | 75,188,702 |
| 2010-11-29 | 2010-11-25 | 6.878 | 11,096,928 | -231,150 | 1.29% | 76,321,739 |
| 2010-11-26 | 2010-11-24 | 6.750 | 11,328,078 | 1.32% | 76,461,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy