History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 14,649,196 | +0 | 0.88% | 19,043,955 |
| 2025-10-13 | 2025-10-09 | 1.310 | 14,649,196 | +0 | 0.88% | 19,190,447 |
| 2025-10-10 | 2025-10-08 | 1.320 | 14,649,196 | -17,000 | 0.88% | 19,336,939 |
| 2025-10-09 | 2025-10-06 | 1.310 | 14,666,196 | -14,000 | 0.88% | 19,212,717 |
| 2025-10-08 | 2025-10-03 | 1.310 | 14,680,196 | +319,964 | 0.88% | 19,231,057 |
| 2025-10-06 | 2025-10-02 | 1.280 | 14,360,232 | +5,982 | 0.86% | 18,381,097 |
| 2025-10-03 | 2025-09-30 | 1.280 | 14,354,250 | -61,017 | 0.86% | 18,373,440 |
| 2025-10-02 | 2025-09-29 | 1.290 | 14,415,267 | -73,000 | 0.86% | 18,595,694 |
| 2025-09-30 | 2025-09-26 | 1.300 | 14,488,267 | -226,000 | 0.87% | 18,834,747 |
| 2025-09-29 | 2025-09-25 | 1.330 | 14,714,267 | -257,000 | 0.88% | 19,569,975 |
| 2025-09-26 | 2025-09-24 | 1.400 | 14,971,267 | -78,000 | 0.90% | 20,959,774 |
| 2025-09-25 | 2025-09-23 | 1.400 | 15,049,267 | -183,000 | 0.90% | 21,068,974 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,232,267 | -103,000 | 0.91% | 22,239,110 |
| 2025-09-23 | 2025-09-19 | 1.410 | 15,335,267 | -109,000 | 0.92% | 21,622,726 |
| 2025-09-22 | 2025-09-18 | 1.430 | 15,444,267 | -209,016 | 0.93% | 22,085,302 |
| 2025-09-19 | 2025-09-17 | 1.410 | 15,653,283 | +394,000 | 0.94% | 22,071,129 |
| 2025-09-18 | 2025-09-16 | 1.390 | 15,259,283 | -247,000 | 0.91% | 21,210,403 |
| 2025-09-17 | 2025-09-15 | 1.370 | 15,506,283 | -179,000 | 0.93% | 21,243,608 |
| 2025-09-16 | 2025-09-12 | 1.400 | 15,685,283 | -400,000 | 0.94% | 21,959,396 |
| 2025-09-15 | 2025-09-11 | 1.350 | 16,085,283 | -418,000 | 0.96% | 21,715,132 |
| 2025-09-12 | 2025-09-10 | 1.340 | 16,503,283 | -483,000 | 0.99% | 22,114,399 |
| 2025-09-11 | 2025-09-09 | 1.310 | 16,986,283 | -410,000 | 1.02% | 22,252,031 |
| 2025-09-10 | 2025-09-08 | 1.310 | 17,396,283 | -481,018 | 1.04% | 22,789,131 |
| 2025-09-09 | 2025-09-05 | 1.280 | 17,877,301 | -331,007 | 1.07% | 22,882,945 |
| 2025-09-08 | 2025-09-04 | 1.300 | 18,208,308 | -673,000 | 1.09% | 23,670,800 |
| 2025-09-05 | 2025-09-03 | 1.300 | 18,881,308 | -232,005 | 1.13% | 24,545,700 |
| 2025-09-04 | 2025-09-02 | 1.370 | 19,113,313 | +10,000 | 1.15% | 26,185,239 |
| 2025-09-03 | 2025-09-01 | 1.380 | 19,103,313 | -17,000 | 1.14% | 26,362,572 |
| 2025-09-02 | 2025-08-29 | 1.460 | 19,120,313 | -178,000 | 1.15% | 27,915,657 |
| 2025-09-01 | 2025-08-28 | 1.440 | 19,298,313 | -106,034 | 1.16% | 27,789,571 |
| 2025-08-29 | 2025-08-27 | 1.390 | 19,404,347 | +835,000 | 1.16% | 26,972,042 |
| 2025-08-28 | 2025-08-26 | 1.340 | 18,569,347 | -1,134,000 | 1.11% | 24,882,925 |
| 2025-08-27 | 2025-08-25 | 1.220 | 19,703,347 | -211,058 | 1.18% | 24,038,083 |
| 2025-08-26 | 2025-08-22 | 1.230 | 19,914,405 | +580,000 | 1.19% | 24,494,718 |
| 2025-08-25 | 2025-08-21 | 1.190 | 19,334,405 | -99,000 | 1.16% | 23,007,942 |
| 2025-08-22 | 2025-08-20 | 1.190 | 19,433,405 | +84,993 | 1.16% | 23,125,752 |
| 2025-08-21 | 2025-08-19 | 1.160 | 19,348,412 | -237,000 | 1.16% | 22,444,158 |
| 2025-08-20 | 2025-08-18 | 1.190 | 19,585,412 | -347,000 | 1.17% | 23,306,640 |
| 2025-08-19 | 2025-08-15 | 1.170 | 19,932,412 | -232,000 | 1.19% | 23,320,922 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,164,412 | -807,010 | 1.21% | 23,189,074 |
| 2025-08-15 | 2025-08-13 | 1.160 | 20,971,422 | -3,803,000 | 1.26% | 24,326,850 |
| 2025-08-14 | 2025-08-12 | 1.120 | 24,774,422 | -140,000 | 1.48% | 27,747,353 |
| 2025-08-13 | 2025-08-11 | 1.080 | 24,914,422 | -21,000 | 1.49% | 26,907,576 |
| 2025-08-12 | 2025-08-08 | 1.080 | 24,935,422 | +122,000 | 1.49% | 26,930,256 |
| 2025-08-11 | 2025-08-07 | 1.080 | 24,813,422 | -1,082,000 | 1.49% | 26,798,496 |
| 2025-08-08 | 2025-08-06 | 1.110 | 25,895,422 | -1,248,000 | 1.55% | 28,743,918 |
| 2025-08-07 | 2025-08-05 | 1.120 | 27,143,422 | -1,905,000 | 1.63% | 30,400,633 |
| 2025-08-06 | 2025-08-04 | 1.120 | 29,048,422 | -1,669,000 | 1.74% | 32,534,233 |
| 2025-08-05 | 2025-08-01 | 1.060 | 30,717,422 | -1,209,000 | 1.84% | 32,560,467 |
| 2025-08-04 | 2025-07-31 | 1.100 | 31,926,422 | -3,000,000 | 1.91% | 35,119,064 |
| 2025-08-01 | 2025-07-30 | 1.110 | 34,926,422 | -3,050,007 | 2.09% | 38,768,328 |
| 2025-07-31 | 2025-07-29 | 1.140 | 37,976,429 | -1,738,000 | 2.28% | 43,293,129 |
| 2025-07-30 | 2025-07-28 | 1.230 | 39,714,429 | +1,098,000 | 2.38% | 48,848,748 |
| 2025-07-29 | 2025-07-25 | 1.200 | 38,616,429 | +1,353,000 | 2.31% | 46,339,715 |
| 2025-07-28 | 2025-07-24 | 1.170 | 37,263,429 | -20,020 | 2.23% | 43,598,212 |
| 2025-07-25 | 2025-07-23 | 1.160 | 37,283,449 | -122,002 | 2.23% | 43,248,801 |
| 2025-07-24 | 2025-07-22 | 1.160 | 37,405,451 | -50,000 | 2.24% | 43,390,323 |
| 2025-07-23 | 2025-07-21 | 1.170 | 37,455,451 | +28,990 | 2.25% | 43,822,878 |
| 2025-07-22 | 2025-07-18 | 1.150 | 37,426,461 | -36,000 | 2.24% | 43,040,430 |
| 2025-07-21 | 2025-07-17 | 1.170 | 37,462,461 | +49,000 | 2.25% | 43,831,079 |
| 2025-07-18 | 2025-07-16 | 1.170 | 37,413,461 | +131,000 | 2.24% | 43,773,749 |
| 2025-07-17 | 2025-07-15 | 1.180 | 37,282,461 | -77,000 | 2.23% | 43,993,304 |
| 2025-07-16 | 2025-07-14 | 1.190 | 37,359,461 | +60,965 | 2.24% | 44,457,759 |
| 2025-07-15 | 2025-07-11 | 1.160 | 37,298,496 | +96,000 | 2.24% | 43,266,255 |
| 2025-07-14 | 2025-07-10 | 1.150 | 37,202,496 | -55,000 | 2.23% | 42,782,870 |
| 2025-07-11 | 2025-07-09 | 1.130 | 37,257,496 | +194,992 | 2.23% | 42,100,970 |
| 2025-07-10 | 2025-07-08 | 1.130 | 37,062,504 | -126,000 | 2.22% | 41,880,630 |
| 2025-07-09 | 2025-07-07 | 1.110 | 37,188,504 | +989 | 2.23% | 41,279,239 |
| 2025-07-08 | 2025-07-04 | 1.140 | 37,187,515 | -29,000 | 2.23% | 42,393,767 |
| 2025-07-07 | 2025-07-03 | 1.140 | 37,216,515 | +1,009,000 | 2.23% | 42,426,827 |
| 2025-07-04 | 2025-07-02 | 1.130 | 36,207,515 | +1,484,000 | 2.17% | 40,914,492 |
| 2025-07-03 | 2025-06-30 | 1.050 | 34,723,515 | +456,990 | 2.08% | 36,459,691 |
| 2025-07-02 | 2025-06-27 | 1.100 | 34,266,525 | +287,978 | 2.05% | 37,693,178 |
| 2025-06-30 | 2025-06-26 | 1.100 | 33,978,547 | +282,000 | 2.04% | 37,376,402 |
| 2025-06-27 | 2025-06-25 | 1.150 | 33,696,547 | +145,000 | 2.02% | 38,751,029 |
| 2025-06-26 | 2025-06-24 | 1.140 | 33,551,547 | +594,993 | 2.01% | 38,248,764 |
| 2025-06-25 | 2025-06-23 | 1.140 | 32,956,554 | +96,000 | 1.98% | 37,570,472 |
| 2025-06-24 | 2025-06-20 | 1.140 | 32,860,554 | -21,007 | 1.97% | 37,461,032 |
| 2025-06-23 | 2025-06-19 | 1.130 | 32,881,561 | -169,009 | 1.97% | 37,156,164 |
| 2025-06-20 | 2025-06-18 | 1.180 | 33,050,570 | -102,000 | 1.98% | 38,999,673 |
| 2025-06-19 | 2025-06-17 | 1.190 | 33,152,570 | +1,821,000 | 1.99% | 39,451,558 |
| 2025-06-18 | 2025-06-16 | 1.210 | 31,331,570 | +1,692,663 | 1.88% | 37,911,200 |
| 2025-06-17 | 2025-06-13 | 1.180 | 29,638,907 | -167,993 | 1.78% | 34,973,910 |
| 2025-06-16 | 2025-06-12 | 1.220 | 29,806,900 | -158,006 | 1.79% | 36,364,418 |
| 2025-06-13 | 2025-06-11 | 1.240 | 29,964,906 | +761,968 | 1.80% | 37,156,483 |
| 2025-06-12 | 2025-06-10 | 1.230 | 29,202,938 | +1,610,000 | 1.75% | 35,919,614 |
| 2025-06-11 | 2025-06-09 | 1.180 | 27,592,938 | +1,959,000 | 1.65% | 32,559,667 |
| 2025-06-10 | 2025-06-06 | 1.170 | 25,633,938 | +12,000 | 1.54% | 29,991,707 |
| 2025-06-09 | 2025-06-05 | 1.200 | 25,621,938 | +1,374,993 | 1.54% | 30,746,326 |
| 2025-06-06 | 2025-06-04 | 1.200 | 24,246,945 | -2,077 | 1.45% | 29,096,334 |
| 2025-06-05 | 2025-06-03 | 1.304 | 24,249,022 | +27,000 | 1.45% | 31,626,160 |
| 2025-06-04 | 2025-06-02 | 1.304 | 24,222,022 | +1,634,066 | 1.45% | 31,590,946 |
| 2025-06-03 | 2025-05-30 | 1.304 | 22,587,956 | -16,982 | 1.44% | 29,459,757 |
| 2025-06-02 | 2025-05-29 | 1.347 | 22,604,938 | -83,935 | 1.44% | 30,440,667 |
| 2025-05-30 | 2025-05-28 | 1.304 | 22,688,873 | -267,837 | 1.44% | 29,591,376 |
| 2025-05-29 | 2025-05-27 | 1.283 | 22,956,710 | -20,748 | 1.46% | 29,453,855 |
| 2025-05-28 | 2025-05-26 | 1.272 | 22,977,458 | +218,797 | 1.46% | 29,236,834 |
| 2025-05-27 | 2025-05-23 | 1.283 | 22,758,661 | -135,257 | 1.45% | 29,199,754 |
| 2025-05-26 | 2025-05-22 | 1.272 | 22,893,918 | -42,439 | 1.46% | 29,130,537 |
| 2025-05-23 | 2025-05-21 | 1.357 | 22,936,357 | -204,645 | 1.46% | 31,130,173 |
| 2025-05-22 | 2025-05-20 | 1.315 | 23,141,002 | -89,594 | 1.47% | 30,426,428 |
| 2025-05-21 | 2025-05-19 | 1.347 | 23,230,596 | -462,114 | 1.48% | 31,283,202 |
| 2025-05-20 | 2025-05-16 | 1.389 | 23,692,710 | -62,243 | 1.51% | 32,910,400 |
| 2025-05-19 | 2025-05-15 | 1.378 | 23,754,953 | -70,732 | 1.51% | 32,744,974 |
| 2025-05-16 | 2025-05-14 | 1.431 | 23,825,685 | -331,032 | 1.51% | 34,105,647 |
| 2025-05-15 | 2025-05-13 | 1.463 | 24,156,717 | -173,529 | 1.54% | 35,347,941 |
| 2025-05-14 | 2025-05-12 | 1.474 | 24,330,246 | -1,122,386 | 1.55% | 35,859,846 |
| 2025-05-13 | 2025-05-09 | 1.431 | 25,452,632 | -412,036 | 1.62% | 36,434,565 |
| 2025-05-12 | 2025-05-08 | 1.527 | 25,864,668 | -757,301 | 1.64% | 39,492,672 |
| 2025-05-09 | 2025-05-07 | 1.262 | 26,621,969 | -205,593 | 1.69% | 33,591,876 |
| 2025-05-08 | 2025-05-06 | 1.241 | 26,827,562 | -188,612 | 1.71% | 33,282,366 |
| 2025-05-07 | 2025-05-02 | 1.219 | 27,016,174 | -77,333 | 1.72% | 32,943,429 |
| 2025-05-06 | 2025-04-30 | 1.177 | 27,093,507 | -47,154 | 1.72% | 31,888,591 |
| 2025-05-02 | 2025-04-29 | 1.177 | 27,140,661 | -24,521 | 1.73% | 31,944,090 |
| 2025-04-30 | 2025-04-28 | 1.188 | 27,165,182 | -100,910 | 1.73% | 32,260,995 |
| 2025-04-29 | 2025-04-25 | 1.188 | 27,266,092 | -64,130 | 1.73% | 32,380,835 |
| 2025-04-28 | 2025-04-24 | 1.156 | 27,330,222 | -113,171 | 1.74% | 31,587,611 |
| 2025-04-25 | 2025-04-23 | 1.198 | 27,443,393 | -107,512 | 1.74% | 32,882,390 |
| 2025-04-24 | 2025-04-22 | 1.135 | 27,550,905 | -114,114 | 1.75% | 31,258,402 |
| 2025-04-23 | 2025-04-17 | 1.103 | 27,665,019 | -642,244 | 1.76% | 30,507,838 |
| 2025-04-22 | 2025-04-16 | 1.082 | 28,307,263 | -387,610 | 1.80% | 30,615,769 |
| 2025-04-17 | 2025-04-15 | 1.156 | 28,694,873 | -414,016 | 1.82% | 33,164,842 |
| 2025-04-16 | 2025-04-14 | 1.166 | 29,108,889 | +48,097 | 1.85% | 33,952,006 |
| 2025-04-15 | 2025-04-11 | 1.113 | 29,060,792 | -1,934,276 | 1.85% | 32,355,184 |
| 2025-04-14 | 2025-04-10 | 1.156 | 30,995,068 | -518,699 | 1.97% | 35,823,351 |
| 2025-04-11 | 2025-04-09 | 1.060 | 31,513,767 | -863,870 | 2.00% | 33,415,460 |
| 2025-04-10 | 2025-04-08 | 1.018 | 32,377,637 | -2,775,527 | 2.06% | 32,958,202 |
| 2025-04-09 | 2025-04-07 | 1.018 | 35,153,164 | -97,144 | 2.23% | 35,783,497 |
| 2025-04-08 | 2025-04-03 | 1.304 | 35,250,308 | +3,106,536 | 2.24% | 45,974,303 |
| 2025-04-07 | 2025-04-02 | 1.506 | 32,143,772 | -169,756 | 2.04% | 48,398,545 |
| 2025-04-03 | 2025-04-01 | 1.400 | 32,313,528 | -216,910 | 2.05% | 45,227,797 |
| 2025-04-02 | 2025-03-31 | 1.453 | 32,530,438 | +129,203 | 2.07% | 47,256,070 |
| 2025-04-01 | 2025-03-28 | 1.516 | 32,401,235 | -41,500 | 2.06% | 49,129,769 |
| 2025-03-31 | 2025-03-27 | 1.580 | 32,442,735 | -967,610 | 2.06% | 51,256,725 |
| 2025-03-28 | 2025-03-26 | 1.633 | 33,410,345 | -2,923,577 | 2.12% | 54,556,789 |
| 2025-03-27 | 2025-03-25 | 1.506 | 36,333,922 | -100,910 | 2.31% | 54,707,610 |
| 2025-03-26 | 2025-03-24 | 1.527 | 36,434,832 | -219,735 | 2.32% | 55,632,219 |
| 2025-03-25 | 2025-03-21 | 1.389 | 36,654,567 | -1,068,520 | 2.33% | 50,915,089 |
| 2025-03-24 | 2025-03-20 | 1.463 | 37,723,087 | -121,647 | 2.40% | 55,199,283 |
| 2025-03-21 | 2025-03-19 | 1.484 | 37,844,734 | -43,387 | 2.41% | 56,179,855 |
| 2025-03-20 | 2025-03-18 | 1.569 | 37,888,121 | +875,204 | 2.41% | 59,458,220 |
| 2025-03-19 | 2025-03-17 | 1.378 | 37,012,917 | +1,445,756 | 2.35% | 51,020,392 |
| 2025-03-18 | 2025-03-14 | 1.410 | 35,567,161 | +2,333,203 | 2.26% | 50,158,895 |
| 2025-03-17 | 2025-03-13 | 1.124 | 33,233,958 | +405,685 | 2.11% | 37,353,823 |
| 2025-03-14 | 2025-03-12 | 1.124 | 32,828,273 | +993,074 | 2.09% | 36,897,847 |
| 2025-03-13 | 2025-03-11 | 1.113 | 31,835,199 | +92,430 | 2.02% | 35,444,103 |
| 2025-03-12 | 2025-03-10 | 1.092 | 31,742,769 | +600,796 | 2.02% | 34,668,029 |
| 2025-03-11 | 2025-03-07 | 1.092 | 31,141,973 | +1,604,192 | 1.98% | 34,011,867 |
| 2025-03-10 | 2025-03-06 | 1.071 | 29,537,781 | +684,661 | 1.88% | 31,633,436 |
| 2025-03-07 | 2025-03-05 | 1.050 | 28,853,120 | +317,821 | 1.83% | 30,288,314 |
| 2025-03-06 | 2025-03-04 | 1.050 | 28,535,299 | +165,983 | 1.81% | 29,954,684 |
| 2025-03-05 | 2025-03-03 | 1.050 | 28,369,316 | +186,732 | 1.80% | 29,780,445 |
| 2025-03-04 | 2025-02-28 | 1.060 | 28,182,584 | +356,488 | 1.79% | 29,883,257 |
| 2025-03-03 | 2025-02-27 | 1.124 | 27,826,096 | +806,341 | 1.77% | 31,275,572 |
| 2025-02-28 | 2025-02-26 | 1.092 | 27,019,755 | +501,708 | 1.72% | 29,509,765 |
| 2025-02-27 | 2025-02-25 | 1.050 | 26,518,047 | +283,870 | 1.69% | 27,837,091 |
| 2025-02-26 | 2025-02-24 | 1.082 | 26,234,177 | +189,215 | 1.67% | 28,373,619 |
| 2025-02-25 | 2025-02-21 | 1.050 | 26,044,962 | +97,219 | 1.66% | 27,340,474 |
| 2025-02-24 | 2025-02-20 | 1.092 | 25,947,743 | -392,333 | 1.65% | 28,338,962 |
| 2025-02-21 | 2025-02-19 | 1.071 | 26,340,076 | +255,578 | 1.67% | 28,208,859 |
| 2025-02-20 | 2025-02-18 | 1.039 | 26,084,498 | +121,629 | 1.66% | 27,105,391 |
| 2025-02-19 | 2025-02-17 | 1.082 | 25,962,869 | +452,660 | 1.65% | 28,080,186 |
| 2025-02-18 | 2025-02-14 | 1.103 | 25,510,209 | +473,439 | 1.62% | 28,131,603 |
| 2025-02-17 | 2025-02-13 | 1.050 | 25,036,770 | +452,705 | 1.59% | 26,282,133 |
| 2025-02-14 | 2025-02-12 | 1.113 | 24,584,065 | +475,294 | 1.56% | 27,370,965 |
| 2025-02-13 | 2025-02-11 | 1.092 | 24,108,771 | +754,471 | 1.53% | 26,330,519 |
| 2025-02-12 | 2025-02-10 | 1.135 | 23,354,300 | -187,675 | 1.48% | 26,497,064 |
| 2025-02-11 | 2025-02-07 | 1.092 | 23,541,975 | +383,838 | 1.50% | 25,711,490 |
| 2025-02-10 | 2025-02-06 | 1.050 | 23,158,137 | +769,568 | 1.47% | 24,310,055 |
| 2025-02-07 | 2025-02-05 | 1.029 | 22,388,569 | +184,846 | 1.42% | 23,027,415 |
| 2025-02-06 | 2025-02-04 | 1.092 | 22,203,723 | +14,146 | 1.41% | 24,249,911 |
| 2025-02-05 | 2025-02-03 | 1.039 | 22,189,577 | -71,648 | 1.41% | 23,058,031 |
| 2025-02-04 | 2025-01-28 | 1.166 | 22,261,225 | +538,504 | 1.42% | 25,965,032 |
| 2025-02-03 | 2025-01-24 | 1.177 | 21,722,721 | +341,398 | 1.38% | 25,567,268 |
| 2025-01-27 | 2025-01-23 | 1.092 | 21,381,323 | +578,114 | 1.36% | 23,351,723 |
| 2025-01-24 | 2025-01-22 | 1.082 | 20,803,209 | +160,348 | 1.32% | 22,499,747 |
| 2025-01-23 | 2025-01-21 | 1.018 | 20,642,861 | +235,772 | 1.31% | 21,013,009 |
| 2025-01-22 | 2025-01-20 | 1.018 | 20,407,089 | +178,244 | 1.30% | 20,773,009 |
| 2025-01-21 | 2025-01-17 | 1.007 | 20,228,845 | +33,008 | 1.29% | 20,377,074 |
| 2025-01-20 | 2025-01-16 | 1.039 | 20,195,837 | +107,512 | 1.28% | 20,986,260 |
| 2025-01-17 | 2025-01-15 | 1.039 | 20,088,325 | +82,992 | 1.28% | 20,874,540 |
| 2025-01-16 | 2025-01-14 | 1.039 | 20,005,333 | +26,429 | 1.27% | 20,788,300 |
| 2025-01-15 | 2025-01-13 | 0.976 | 19,978,904 | -4,716 | 1.27% | 19,489,765 |
| 2025-01-14 | 2025-01-10 | 0.986 | 19,983,620 | -31,114 | 1.27% | 19,706,261 |
| 2025-01-13 | 2025-01-09 | 1.050 | 20,014,734 | -298,983 | 1.27% | 21,010,294 |
| 2025-01-10 | 2025-01-08 | 1.029 | 20,313,717 | -97,131 | 1.29% | 20,893,358 |
| 2025-01-09 | 2025-01-07 | 1.029 | 20,410,848 | +126,389 | 1.30% | 20,993,261 |
| 2025-01-08 | 2025-01-06 | 1.018 | 20,284,459 | +78,277 | 1.29% | 20,648,180 |
| 2025-01-07 | 2025-01-03 | 0.986 | 20,206,182 | +198,968 | 1.28% | 19,925,734 |
| 2025-01-06 | 2025-01-02 | 0.986 | 20,007,214 | +31,122 | 1.27% | 19,729,528 |
| 2025-01-03 | 2024-12-31 | 0.944 | 19,976,092 | +21,691 | 1.27% | 18,851,576 |
| 2025-01-02 | 2024-12-27 | 0.922 | 19,954,401 | +73,561 | 1.27% | 18,407,935 |
| 2024-12-30 | 2024-12-24 | 0.933 | 19,880,840 | +194,276 | 1.26% | 18,550,880 |
| 2024-12-27 | 2024-12-20 | 0.922 | 19,686,564 | +91,480 | 1.25% | 18,160,855 |
| 2024-12-23 | 2024-12-19 | 0.901 | 19,595,084 | +330,081 | 1.25% | 17,660,914 |
| 2024-12-20 | 2024-12-18 | 0.901 | 19,265,003 | +301,823 | 1.22% | 17,363,414 |
| 2024-12-19 | 2024-12-17 | 0.933 | 18,963,180 | +556,416 | 1.21% | 17,694,609 |
| 2024-12-18 | 2024-12-16 | 0.965 | 18,406,764 | +801,626 | 1.17% | 17,760,940 |
| 2024-12-17 | 2024-12-13 | 0.997 | 17,605,138 | +132,976 | 1.12% | 17,547,466 |
| 2024-12-16 | 2024-12-12 | 1.007 | 17,472,162 | -1,123,220 | 1.11% | 17,600,191 |
| 2024-12-13 | 2024-12-11 | 1.018 | 18,595,382 | -24,520 | 1.18% | 18,928,816 |
| 2024-12-12 | 2024-12-10 | 0.954 | 18,619,902 | +529,073 | 1.18% | 17,769,165 |
| 2024-12-11 | 2024-12-09 | 1.029 | 18,090,829 | +660,163 | 1.15% | 18,607,041 |
| 2024-12-10 | 2024-12-06 | 0.944 | 17,430,666 | +187,674 | 1.11% | 16,449,440 |
| 2024-12-09 | 2024-12-05 | 0.922 | 17,242,992 | +396,098 | 1.10% | 15,906,660 |
| 2024-12-06 | 2024-12-04 | 0.912 | 16,846,894 | +431,935 | 1.07% | 15,362,625 |
| 2024-12-05 | 2024-12-03 | 0.922 | 16,414,959 | +220,683 | 1.04% | 15,142,800 |
| 2024-12-04 | 2024-12-02 | 0.922 | 16,194,276 | -23,577 | 1.03% | 14,939,220 |
| 2024-12-03 | 2024-11-29 | 0.944 | 16,217,853 | +85,821 | 1.03% | 15,304,900 |
| 2024-12-02 | 2024-11-28 | 0.891 | 16,132,032 | +213,138 | 1.03% | 14,368,634 |
| 2024-11-29 | 2024-11-27 | 0.880 | 15,918,894 | +260,293 | 1.01% | 14,009,999 |
| 2024-11-28 | 2024-11-26 | 0.848 | 15,658,601 | +334,796 | 1.00% | 13,282,813 |
| 2024-11-27 | 2024-11-25 | 0.891 | 15,323,805 | +295,187 | 0.97% | 13,648,755 |
| 2024-11-26 | 2024-11-22 | 0.912 | 15,028,618 | +250,862 | 0.96% | 13,704,545 |
| 2024-11-25 | 2024-11-21 | 0.933 | 14,777,756 | +178,244 | 0.94% | 13,789,175 |
| 2024-11-22 | 2024-11-20 | 0.922 | 14,599,512 | +499,837 | 0.93% | 13,468,050 |
| 2024-11-21 | 2024-11-19 | 0.933 | 14,099,675 | -6,601 | 0.90% | 13,156,455 |
| 2024-11-20 | 2024-11-18 | 0.922 | 14,106,276 | +4,043,967 | 0.90% | 13,013,040 |
| 2024-11-19 | 2024-11-15 | 0.806 | 10,062,309 | +1,192,065 | 0.64% | 8,108,833 |
| 2024-11-18 | 2024-11-14 | 0.774 | 8,870,244 | -84,878 | 0.56% | 6,866,028 |
| 2024-11-14 | 2024-11-12 | 0.795 | 8,955,122 | -123,544 | 0.57% | 7,121,638 |
| 2024-11-13 | 2024-11-11 | 0.838 | 9,078,666 | +19,804 | 0.58% | 7,604,948 |
| 2024-11-12 | 2024-11-08 | 0.795 | 9,058,862 | +34,895 | 0.58% | 7,204,138 |
| 2024-11-11 | 2024-11-07 | 0.785 | 9,023,967 | +158,439 | 0.57% | 7,080,702 |
| 2024-11-08 | 2024-11-06 | 0.785 | 8,865,528 | +182,959 | 0.56% | 6,956,382 |
| 2024-11-07 | 2024-11-05 | 0.848 | 8,682,569 | +190,504 | 0.55% | 7,365,214 |
| 2024-11-06 | 2024-11-04 | 0.859 | 8,492,065 | -116,000 | 0.54% | 7,293,659 |
| 2024-11-05 | 2024-11-01 | 0.869 | 8,608,065 | +119,773 | 0.55% | 7,484,564 |
| 2024-11-04 | 2024-10-31 | 0.901 | 8,488,292 | +128,260 | 0.54% | 7,650,439 |
| 2024-11-01 | 2024-10-30 | 0.922 | 8,360,032 | +257,463 | 0.53% | 7,712,130 |
| 2024-10-31 | 2024-10-29 | 0.933 | 8,102,569 | +588,488 | 0.52% | 7,560,535 |
| 2024-10-30 | 2024-10-28 | 0.944 | 7,514,081 | +281,041 | 0.48% | 7,091,090 |
| 2024-10-29 | 2024-10-25 | 0.965 | 7,233,040 | +321,593 | 0.46% | 6,979,260 |
| 2024-10-28 | 2024-10-24 | 0.933 | 6,911,447 | +154,667 | 0.44% | 6,449,095 |
| 2024-10-25 | 2024-10-23 | 0.901 | 6,756,780 | +98,081 | 0.43% | 6,089,839 |
| 2024-10-24 | 2024-10-22 | 0.976 | 6,658,699 | -130,146 | 0.42% | 6,495,676 |
| 2024-10-23 | 2024-10-21 | 0.976 | 6,788,845 | -49,984 | 0.43% | 6,622,635 |
| 2024-10-22 | 2024-10-18 | 0.944 | 6,838,829 | -639,415 | 0.43% | 6,453,850 |
| 2024-10-21 | 2024-10-17 | 0.848 | 7,478,244 | +67,903 | 0.48% | 6,343,614 |
| 2024-10-18 | 2024-10-16 | 0.901 | 7,410,341 | -322,537 | 0.47% | 6,678,889 |
| 2024-10-17 | 2024-10-15 | 0.848 | 7,732,878 | +174,472 | 0.49% | 6,559,614 |
| 2024-10-16 | 2024-10-14 | 0.901 | 7,558,406 | -1,976,716 | 0.48% | 6,812,339 |
| 2024-10-15 | 2024-10-10 | 0.922 | 9,535,122 | +3,706,333 | 0.61% | 8,796,150 |
| 2024-10-14 | 2024-10-09 | 0.891 | 5,828,789 | +902,537 | 0.37% | 5,191,642 |
| 2024-10-10 | 2024-10-08 | 1.007 | 4,926,252 | +508,325 | 0.31% | 4,962,350 |
| 2024-10-09 | 2024-10-07 | 1.272 | 4,417,927 | -471,545 | 0.28% | 5,621,431 |
| 2024-10-08 | 2024-10-04 | 1.188 | 4,889,472 | -266,894 | 0.31% | 5,806,670 |
| 2024-10-07 | 2024-10-03 | 1.209 | 5,156,366 | -599,805 | 0.33% | 6,232,980 |
| 2024-10-04 | 2024-10-02 | 1.145 | 5,756,171 | -1,200,553 | 0.37% | 6,591,808 |
| 2024-10-03 | 2024-09-30 | 0.954 | 6,956,724 | -188,618 | 0.44% | 6,638,874 |
| 2024-10-02 | 2024-09-27 | 0.816 | 7,145,342 | +45,269 | 0.45% | 5,833,925 |
| 2024-09-30 | 2024-09-26 | 0.742 | 7,100,073 | -4,716 | 0.45% | 5,269,968 |
| 2024-09-27 | 2024-09-25 | 0.700 | 7,104,789 | +232,000 | 0.45% | 4,972,127 |
| 2024-09-26 | 2024-09-24 | 0.668 | 6,872,789 | +66,960 | 0.44% | 4,591,142 |
| 2024-09-25 | 2024-09-23 | 0.657 | 6,805,829 | +960,065 | 0.43% | 4,474,246 |
| 2024-09-24 | 2024-09-20 | 0.636 | 5,845,764 | -5,659 | 0.37% | 3,719,115 |
| 2024-09-23 | 2024-09-19 | 0.636 | 5,851,423 | -6,602 | 0.37% | 3,722,716 |
| 2024-09-16 | 2024-09-12 | 0.626 | 5,858,025 | +2,830 | 0.37% | 3,664,801 |
| 2024-09-13 | 2024-09-11 | 0.615 | 5,855,195 | -6,602 | 0.37% | 3,600,945 |
| 2024-09-12 | 2024-09-10 | 0.657 | 5,861,797 | +936,488 | 0.37% | 3,853,626 |
| 2024-09-11 | 2024-09-09 | 0.657 | 4,925,309 | -6,602 | 0.31% | 3,237,966 |
| 2024-09-10 | 2024-09-05 | 0.668 | 4,931,911 | +1,880,521 | 0.31% | 3,294,602 |
| 2024-09-09 | 2024-09-04 | 0.668 | 3,051,390 | -4,716 | 0.19% | 2,038,381 |
| 2024-09-05 | 2024-09-03 | 0.668 | 3,056,106 | -5,658 | 0.19% | 2,041,531 |
| 2024-09-04 | 2024-09-02 | 0.668 | 3,061,764 | -4,716 | 0.19% | 2,045,311 |
| 2024-08-30 | 2024-08-28 | 0.657 | 3,066,480 | -114,114 | 0.19% | 2,015,946 |
| 2024-08-22 | 2024-08-20 | 0.679 | 3,180,594 | -23,577 | 0.20% | 2,158,417 |
| 2024-08-05 | 2024-08-01 | 0.721 | 3,204,171 | -2,829 | 0.20% | 2,310,318 |
| 2024-08-02 | 2024-07-31 | 0.679 | 3,207,000 | -23,577 | 0.20% | 2,176,337 |
| 2024-07-29 | 2024-07-25 | 0.636 | 3,230,577 | -23,578 | 0.21% | 2,055,315 |
| 2024-07-23 | 2024-07-19 | 0.668 | 3,254,155 | +77,334 | 0.21% | 2,173,832 |
| 2024-07-19 | 2024-07-17 | 0.668 | 3,176,821 | -115,057 | 0.20% | 2,122,171 |
| 2024-07-09 | 2024-07-05 | 0.530 | 3,291,878 | +33,008 | 0.21% | 1,745,263 |
| 2024-06-28 | 2024-06-26 | 0.504 | 3,258,870 | -118,829 | 0.21% | 1,641,375 |
| 2024-06-26 | 2024-06-24 | 0.530 | 3,377,699 | -66,017 | 0.21% | 1,790,763 |
| 2024-06-21 | 2024-06-19 | 0.573 | 3,443,716 | -12,260 | 0.22% | 1,971,824 |
| 2024-06-20 | 2024-06-18 | 0.573 | 3,455,976 | -7,544 | 0.22% | 1,978,844 |
| 2024-06-18 | 2024-06-14 | 0.551 | 3,463,520 | -2,830 | 0.22% | 1,909,713 |
| 2024-06-14 | 2024-06-12 | 0.562 | 3,466,350 | -5,658 | 0.22% | 1,948,029 |
| 2024-06-12 | 2024-06-07 | 0.562 | 3,472,008 | -13,204 | 0.22% | 1,951,209 |
| 2024-06-07 | 2024-06-05 | 0.562 | 3,485,212 | -46,211 | 0.22% | 1,958,629 |
| 2024-06-06 | 2024-06-04 | 0.562 | 3,531,423 | -102,797 | 0.22% | 1,984,599 |
| 2024-06-05 | 2024-06-03 | 0.573 | 3,634,220 | +3,773 | 0.23% | 2,080,904 |
| 2024-06-04 | 2024-05-31 | 0.573 | 3,630,447 | +4,715 | 0.23% | 2,078,744 |
| 2024-06-03 | 2024-05-30 | 0.594 | 3,625,732 | +125,431 | 0.23% | 2,152,935 |
| 2024-05-31 | 2024-05-29 | 0.615 | 3,500,301 | +83,935 | 0.22% | 2,152,685 |
| 2024-05-29 | 2024-05-27 | 0.636 | 3,416,366 | +2,829 | 0.22% | 2,173,516 |
| 2024-05-22 | 2024-05-20 | 0.668 | 3,413,537 | +10,374 | 0.22% | 2,280,302 |
| 2024-05-21 | 2024-05-17 | 0.668 | 3,403,163 | +3,773 | 0.22% | 2,273,372 |
| 2024-05-20 | 2024-05-16 | 0.668 | 3,399,390 | -5,659 | 0.22% | 2,270,851 |
| 2024-05-17 | 2024-05-14 | 0.679 | 3,405,049 | -4,715 | 0.22% | 2,310,737 |
| 2024-05-16 | 2024-05-13 | 0.689 | 3,409,764 | -5,659 | 0.22% | 2,350,092 |
| 2024-05-13 | 2024-05-09 | 0.700 | 3,415,423 | -4,715 | 0.22% | 2,390,207 |
| 2024-05-10 | 2024-05-08 | 0.721 | 3,420,138 | -5,659 | 0.22% | 2,466,037 |
| 2024-05-09 | 2024-05-07 | 0.721 | 3,425,797 | -5,658 | 0.22% | 2,470,118 |
| 2024-05-08 | 2024-05-06 | 0.721 | 3,431,455 | -53,757 | 0.22% | 2,474,197 |
| 2024-05-07 | 2024-05-03 | 0.732 | 3,485,212 | -15,089 | 0.22% | 2,549,913 |
| 2024-05-02 | 2024-04-29 | 0.710 | 3,500,301 | +38,667 | 0.22% | 2,486,722 |
| 2024-04-30 | 2024-04-26 | 0.700 | 3,461,634 | -12,260 | 0.22% | 2,422,547 |
| 2024-04-29 | 2024-04-25 | 0.700 | 3,473,894 | +4,715 | 0.22% | 2,431,127 |
| 2024-04-26 | 2024-04-24 | 0.689 | 3,469,179 | -15,089 | 0.22% | 2,391,042 |
| 2024-04-25 | 2024-04-23 | 0.700 | 3,484,268 | -61,301 | 0.22% | 2,438,387 |
| 2024-04-24 | 2024-04-22 | 0.700 | 3,545,569 | -22,634 | 0.23% | 2,481,287 |
| 2024-04-19 | 2024-04-17 | 0.668 | 3,568,203 | +4,715 | 0.23% | 2,383,621 |
| 2024-04-18 | 2024-04-16 | 0.679 | 3,563,488 | +44,325 | 0.23% | 2,418,257 |
| 2024-04-17 | 2024-04-15 | 0.668 | 3,519,163 | +144,293 | 0.22% | 2,350,862 |
| 2024-04-16 | 2024-04-12 | 0.700 | 3,374,870 | -7,545 | 0.21% | 2,361,827 |
| 2024-04-15 | 2024-04-11 | 0.721 | 3,382,415 | +5,659 | 0.22% | 2,438,838 |
| 2024-04-12 | 2024-04-10 | 0.721 | 3,376,756 | -67,903 | 0.21% | 2,434,758 |
| 2024-04-11 | 2024-04-09 | 0.710 | 3,444,659 | +86,765 | 0.22% | 2,447,193 |
| 2024-04-10 | 2024-04-08 | 0.721 | 3,357,894 | +3,772 | 0.21% | 2,421,157 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,354,122 | +2,829 | 0.21% | 2,382,872 |
| 2024-04-08 | 2024-04-03 | 0.689 | 3,351,293 | +37,724 | 0.21% | 2,309,792 |
| 2024-03-11 | 2024-03-07 | 0.700 | 3,313,569 | -12,260 | 0.21% | 2,318,927 |
| 2024-02-20 | 2024-02-16 | 0.679 | 3,325,829 | -67,903 | 0.21% | 2,256,976 |
| 2024-02-19 | 2024-02-15 | 0.679 | 3,393,732 | -8,488 | 0.22% | 2,303,057 |
| 2024-02-16 | 2024-02-14 | 0.679 | 3,402,220 | -5,658 | 0.22% | 2,308,817 |
| 2024-02-06 | 2024-02-02 | 0.626 | 3,407,878 | +4,715 | 0.22% | 2,131,980 |
| 2024-02-05 | 2024-02-01 | 0.626 | 3,403,163 | +2,830 | 0.22% | 2,129,031 |
| 2024-02-02 | 2024-01-31 | 0.626 | 3,400,333 | +19,804 | 0.22% | 2,127,260 |
| 2024-01-31 | 2024-01-29 | 0.647 | 3,380,529 | +3,773 | 0.21% | 2,186,561 |
| 2024-01-30 | 2024-01-26 | 0.636 | 3,376,756 | +50,927 | 0.21% | 2,148,315 |
| 2024-01-23 | 2024-01-19 | 0.689 | 3,325,829 | +12,260 | 0.21% | 2,292,242 |
| 2024-01-22 | 2024-01-18 | 0.732 | 3,313,569 | +65,073 | 0.21% | 2,424,333 |
| 2024-01-11 | 2024-01-09 | 0.679 | 3,248,496 | -281,041 | 0.21% | 2,204,497 |
| 2024-01-04 | 2024-01-02 | 0.710 | 3,529,537 | -313,105 | 0.22% | 2,507,493 |
| 2023-12-29 | 2023-12-27 | 0.710 | 3,842,642 | -3,773 | 0.24% | 2,729,932 |
| 2023-12-28 | 2023-12-22 | 0.700 | 3,846,415 | -3,772 | 0.24% | 2,691,827 |
| 2023-12-27 | 2023-12-21 | 0.700 | 3,850,187 | -3,772 | 0.24% | 2,694,467 |
| 2023-12-21 | 2023-12-19 | 0.700 | 3,853,959 | +2,829 | 0.24% | 2,697,107 |
| 2023-12-20 | 2023-12-18 | 0.668 | 3,851,130 | +3,772 | 0.24% | 2,572,621 |
| 2023-12-19 | 2023-12-15 | 0.689 | 3,847,358 | +2,829 | 0.24% | 2,651,692 |
| 2023-12-18 | 2023-12-14 | 0.679 | 3,844,529 | -16,032 | 0.24% | 2,608,977 |
| 2023-12-15 | 2023-12-13 | 0.668 | 3,860,561 | -23,577 | 0.25% | 2,578,921 |
| 2023-12-14 | 2023-12-12 | 0.636 | 3,884,138 | -483,805 | 0.25% | 2,471,115 |
| 2023-12-13 | 2023-12-11 | 0.583 | 4,367,943 | +2,829 | 0.28% | 2,547,339 |
| 2023-12-12 | 2023-12-08 | 0.615 | 4,365,114 | +2,829 | 0.28% | 2,684,545 |
| 2023-12-11 | 2023-12-07 | 0.604 | 4,362,285 | +2,830 | 0.28% | 2,636,550 |
| 2023-12-08 | 2023-12-06 | 0.583 | 4,359,455 | -25,464 | 0.28% | 2,542,389 |
| 2023-12-07 | 2023-12-05 | 0.583 | 4,384,919 | +2,829 | 0.28% | 2,557,239 |
| 2023-12-06 | 2023-12-04 | 0.583 | 4,382,090 | +2,830 | 0.28% | 2,555,590 |
| 2023-12-05 | 2023-12-01 | 0.583 | 4,379,260 | +1,886 | 0.28% | 2,553,939 |
| 2023-12-01 | 2023-11-29 | 0.615 | 4,377,374 | -8,488 | 0.28% | 2,692,085 |
| 2023-11-30 | 2023-11-28 | 0.583 | 4,385,862 | -77,333 | 0.28% | 2,557,789 |
| 2023-11-29 | 2023-11-27 | 0.594 | 4,463,195 | -1,262,797 | 0.28% | 2,650,214 |
| 2023-11-27 | 2023-11-23 | 0.456 | 5,725,992 | -5,659 | 0.36% | 2,610,756 |
| 2023-11-24 | 2023-11-22 | 0.440 | 5,731,651 | -4,715 | 0.36% | 2,522,173 |
| 2023-11-23 | 2023-11-21 | 0.419 | 5,736,366 | -8,488 | 0.36% | 2,402,598 |
| 2023-11-22 | 2023-11-20 | 0.414 | 5,744,854 | -7,545 | 0.37% | 2,375,695 |
| 2023-11-20 | 2023-11-16 | 0.419 | 5,752,399 | +2,830 | 0.37% | 2,409,313 |
| 2023-11-13 | 2023-11-09 | 0.424 | 5,749,569 | -33,008 | 0.37% | 2,438,610 |
| 2023-11-08 | 2023-11-06 | 0.456 | 5,782,577 | +24,520 | 0.37% | 2,636,556 |
| 2023-11-06 | 2023-11-02 | 0.424 | 5,758,057 | -2,829 | 0.37% | 2,442,210 |
| 2023-11-03 | 2023-11-01 | 0.424 | 5,760,886 | +1,880 | 0.37% | 2,443,410 |
| 2023-11-01 | 2023-10-30 | 0.429 | 5,759,006 | +943 | 0.37% | 2,473,146 |
| 2023-10-25 | 2023-10-20 | 0.445 | 5,758,063 | +943 | 0.37% | 2,564,324 |
| 2023-10-24 | 2023-10-19 | 0.429 | 5,757,120 | -281,983 | 0.37% | 2,472,336 |
| 2023-10-20 | 2023-10-18 | 0.456 | 6,039,103 | +440,422 | 0.38% | 2,753,519 |
| 2023-10-12 | 2023-10-10 | 0.445 | 5,598,681 | +1,887 | 0.36% | 2,493,344 |
| 2023-10-10 | 2023-10-06 | 0.461 | 5,596,794 | -1,887 | 0.36% | 2,581,521 |
| 2023-10-09 | 2023-10-05 | 0.472 | 5,598,681 | +1,887 | 0.36% | 2,641,757 |
| 2023-10-06 | 2023-10-04 | 0.472 | 5,596,794 | -4,716 | 0.36% | 2,640,867 |
| 2023-10-05 | 2023-10-03 | 0.488 | 5,601,510 | -4,715 | 0.36% | 2,732,185 |
| 2023-10-04 | 2023-09-29 | 0.493 | 5,606,225 | -16,033 | 0.36% | 2,764,207 |
| 2023-10-03 | 2023-09-28 | 0.504 | 5,622,258 | -2,829 | 0.36% | 2,831,728 |
| 2023-09-29 | 2023-09-27 | 0.525 | 5,625,087 | -3,772 | 0.36% | 2,952,443 |
| 2023-09-28 | 2023-09-26 | 0.525 | 5,628,859 | -4,716 | 0.36% | 2,954,423 |
| 2023-09-27 | 2023-09-25 | 0.530 | 5,633,575 | -9,431 | 0.36% | 2,986,766 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,643,006 | -4,715 | 0.36% | 2,991,766 |
| 2023-09-25 | 2023-09-21 | 0.541 | 5,647,721 | -5,659 | 0.36% | 3,054,151 |
| 2023-09-22 | 2023-09-20 | 0.541 | 5,653,380 | -5,658 | 0.36% | 3,057,211 |
| 2023-09-21 | 2023-09-19 | 0.541 | 5,659,038 | -4,716 | 0.36% | 3,060,271 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,663,754 | -4,715 | 0.36% | 3,002,766 |
| 2023-09-19 | 2023-09-15 | 0.520 | 5,668,469 | -3,773 | 0.36% | 2,945,161 |
| 2023-09-18 | 2023-09-14 | 0.551 | 5,672,242 | -2,829 | 0.36% | 3,127,557 |
| 2023-09-15 | 2023-09-13 | 0.551 | 5,675,071 | -3,772 | 0.36% | 3,129,117 |
| 2023-09-14 | 2023-09-12 | 0.562 | 5,678,843 | -3,773 | 0.36% | 3,191,412 |
| 2023-09-13 | 2023-09-11 | 0.573 | 5,682,616 | -3,772 | 0.36% | 3,253,788 |
| 2023-09-12 | 2023-09-07 | 0.551 | 5,686,388 | -1,886 | 0.36% | 3,135,357 |
| 2023-09-11 | 2023-09-06 | 0.551 | 5,688,274 | -2,829 | 0.36% | 3,136,397 |
| 2023-09-07 | 2023-09-05 | 0.562 | 5,691,103 | -2,830 | 0.36% | 3,198,302 |
| 2023-09-06 | 2023-09-04 | 0.583 | 5,693,933 | -4,715 | 0.36% | 3,320,643 |
| 2023-09-05 | 2023-08-31 | 0.573 | 5,698,648 | +1,886 | 0.36% | 3,262,967 |
| 2023-08-31 | 2023-08-29 | 0.573 | 5,696,762 | +1,886 | 0.36% | 3,261,887 |
| 2023-08-30 | 2023-08-28 | 0.573 | 5,694,876 | +1,886 | 0.36% | 3,260,807 |
| 2023-08-29 | 2023-08-25 | 0.562 | 5,692,990 | +3,773 | 0.36% | 3,199,362 |
| 2023-08-28 | 2023-08-24 | 0.562 | 5,689,217 | +2,829 | 0.36% | 3,197,242 |
| 2023-08-25 | 2023-08-23 | 0.562 | 5,686,388 | +3,772 | 0.36% | 3,195,652 |
| 2023-08-24 | 2023-08-22 | 0.562 | 5,682,616 | +5,659 | 0.36% | 3,193,532 |
| 2023-08-23 | 2023-08-21 | 0.551 | 5,676,957 | +2,829 | 0.36% | 3,130,157 |
| 2023-08-22 | 2023-08-18 | 0.562 | 5,674,128 | +2,830 | 0.36% | 3,188,762 |
| 2023-08-21 | 2023-08-17 | 0.594 | 5,671,298 | +2,829 | 0.36% | 3,367,578 |
| 2023-08-17 | 2023-08-15 | 0.594 | 5,668,469 | +3,772 | 0.36% | 3,365,898 |
| 2023-08-16 | 2023-08-14 | 0.594 | 5,664,697 | +3,773 | 0.36% | 3,363,658 |
| 2023-08-15 | 2023-08-11 | 0.594 | 5,660,924 | +3,772 | 0.36% | 3,361,418 |
| 2023-08-14 | 2023-08-10 | 0.594 | 5,657,152 | -2,829 | 0.36% | 3,359,178 |
| 2023-08-11 | 2023-08-09 | 0.604 | 5,659,981 | +2,829 | 0.36% | 3,420,873 |
| 2023-08-10 | 2023-08-08 | 0.604 | 5,657,152 | +1,886 | 0.36% | 3,419,163 |
| 2023-08-09 | 2023-08-07 | 0.604 | 5,655,266 | +2,829 | 0.36% | 3,418,023 |
| 2023-08-08 | 2023-08-04 | 0.583 | 5,652,437 | -1,886 | 0.36% | 3,296,443 |
| 2023-08-07 | 2023-08-03 | 0.594 | 5,654,323 | -2,829 | 0.36% | 3,357,498 |
| 2023-08-04 | 2023-08-02 | 0.594 | 5,657,152 | -1,886 | 0.36% | 3,359,178 |
| 2023-08-03 | 2023-08-01 | 0.604 | 5,659,038 | +1,886 | 0.36% | 3,420,303 |
| 2023-08-02 | 2023-07-31 | 0.604 | 5,657,152 | -8,488 | 0.36% | 3,419,163 |
| 2023-08-01 | 2023-07-28 | 0.594 | 5,665,640 | +1,886 | 0.36% | 3,364,218 |
| 2023-07-31 | 2023-07-27 | 0.573 | 5,663,754 | +1,886 | 0.36% | 3,242,987 |
| 2023-07-28 | 2023-07-26 | 0.573 | 5,661,868 | +1,887 | 0.36% | 3,241,908 |
| 2023-07-27 | 2023-07-25 | 0.551 | 5,659,981 | -943 | 0.36% | 3,120,796 |
| 2023-07-26 | 2023-07-24 | 0.551 | 5,660,924 | -3,773 | 0.36% | 3,121,316 |
| 2023-07-25 | 2023-07-21 | 0.562 | 5,664,697 | -3,772 | 0.36% | 3,183,462 |
| 2023-07-24 | 2023-07-20 | 0.562 | 5,668,469 | -1,886 | 0.36% | 3,185,582 |
| 2023-07-20 | 2023-07-18 | 0.562 | 5,670,355 | -4,716 | 0.36% | 3,186,642 |
| 2023-07-19 | 2023-07-14 | 0.583 | 5,675,071 | +3,773 | 0.36% | 3,309,643 |
| 2023-07-18 | 2023-07-13 | 0.562 | 5,671,298 | +943 | 0.36% | 3,187,172 |
| 2023-07-13 | 2023-07-11 | 0.583 | 5,670,355 | -11,317 | 0.36% | 3,306,892 |
| 2023-07-11 | 2023-07-07 | 0.583 | 5,681,672 | -34,895 | 0.36% | 3,313,492 |
| 2023-07-10 | 2023-07-06 | 0.562 | 5,716,567 | -11,317 | 0.36% | 3,212,612 |
| 2023-07-07 | 2023-07-05 | 0.562 | 5,727,884 | -6,601 | 0.36% | 3,218,972 |
| 2023-07-06 | 2023-07-04 | 0.562 | 5,734,485 | -125,431 | 0.36% | 3,222,682 |
| 2023-07-05 | 2023-07-03 | 0.573 | 5,859,916 | -3,773 | 0.37% | 3,355,307 |
| 2023-07-04 | 2023-06-30 | 0.583 | 5,863,689 | -3,772 | 0.37% | 3,419,643 |
| 2023-07-03 | 2023-06-29 | 0.551 | 5,867,461 | -3,772 | 0.37% | 3,235,197 |
| 2023-06-30 | 2023-06-28 | 0.551 | 5,871,233 | -3,773 | 0.37% | 3,237,276 |
| 2023-06-29 | 2023-06-27 | 0.551 | 5,875,006 | -2,829 | 0.37% | 3,239,357 |
| 2023-06-28 | 2023-06-26 | 0.562 | 5,877,835 | -2,829 | 0.37% | 3,303,242 |
| 2023-06-27 | 2023-06-23 | 0.551 | 5,880,664 | -2,830 | 0.37% | 3,242,476 |
| 2023-06-26 | 2023-06-21 | 0.562 | 5,883,494 | -2,829 | 0.37% | 3,306,422 |
| 2023-06-23 | 2023-06-20 | 0.551 | 5,886,323 | -3,772 | 0.37% | 3,245,597 |
| 2023-06-21 | 2023-06-19 | 0.562 | 5,890,095 | -2,829 | 0.37% | 3,310,132 |
| 2023-06-19 | 2023-06-15 | 0.562 | 5,892,924 | +23,577 | 0.37% | 3,311,722 |
| 2023-06-14 | 2023-06-12 | 0.626 | 5,869,347 | +943 | 0.37% | 3,671,884 |
| 2023-06-13 | 2023-06-09 | 0.626 | 5,868,404 | +1,886 | 0.37% | 3,671,294 |
| 2023-06-12 | 2023-06-08 | 0.626 | 5,866,518 | +2,829 | 0.37% | 3,670,114 |
| 2023-06-09 | 2023-06-07 | 0.626 | 5,863,689 | +1,886 | 0.37% | 3,668,344 |
| 2023-06-08 | 2023-06-06 | 0.615 | 5,861,803 | -64,130 | 0.37% | 3,605,009 |
| 2023-06-07 | 2023-06-05 | 0.615 | 5,925,933 | +2,830 | 0.38% | 3,644,449 |
| 2023-06-06 | 2023-06-02 | 0.615 | 5,923,103 | -7,545 | 0.38% | 3,642,708 |
| 2023-06-02 | 2023-05-31 | 0.615 | 5,930,648 | -9,431 | 0.38% | 3,647,349 |
| 2023-05-30 | 2023-05-25 | 0.626 | 5,940,079 | -6,602 | 0.38% | 3,716,134 |
| 2023-05-29 | 2023-05-24 | 0.636 | 5,946,681 | -7,544 | 0.38% | 3,783,319 |
| 2023-05-25 | 2023-05-23 | 0.657 | 5,954,225 | -7,545 | 0.38% | 3,914,390 |
| 2023-05-24 | 2023-05-22 | 0.647 | 5,961,770 | -11,317 | 0.38% | 3,856,135 |
| 2023-05-23 | 2023-05-19 | 0.647 | 5,973,087 | -13,203 | 0.38% | 3,863,454 |
| 2023-05-22 | 2023-05-18 | 0.636 | 5,986,290 | -13,204 | 0.38% | 3,808,519 |
| 2023-05-19 | 2023-05-17 | 0.647 | 5,999,494 | -11,317 | 0.38% | 3,880,535 |
| 2023-05-18 | 2023-05-16 | 0.668 | 6,010,811 | -12,260 | 0.38% | 4,015,325 |
| 2023-05-17 | 2023-05-15 | 0.657 | 6,023,071 | -12,260 | 0.38% | 3,959,650 |
| 2023-05-16 | 2023-05-12 | 0.668 | 6,035,331 | -10,374 | 0.38% | 4,031,705 |
| 2023-05-15 | 2023-05-11 | 0.657 | 6,045,705 | -9,431 | 0.38% | 3,974,530 |
| 2023-05-12 | 2023-05-10 | 0.626 | 6,055,136 | -9,431 | 0.38% | 3,788,114 |
| 2023-05-11 | 2023-05-09 | 0.615 | 6,064,567 | -9,431 | 0.39% | 3,729,709 |
| 2023-05-10 | 2023-05-08 | 0.636 | 6,073,998 | -7,544 | 0.39% | 3,864,319 |
| 2023-05-09 | 2023-05-05 | 0.594 | 6,081,542 | +1,886 | 0.39% | 3,611,178 |
| 2023-05-08 | 2023-05-04 | 0.583 | 6,079,656 | -943 | 0.39% | 3,545,592 |
| 2023-05-05 | 2023-05-03 | 0.583 | 6,080,599 | -12,260 | 0.39% | 3,546,142 |
| 2023-05-03 | 2023-04-28 | 0.583 | 6,092,859 | +561,622 | 0.39% | 3,553,292 |
| 2023-05-02 | 2023-04-27 | 0.551 | 5,531,237 | -6,602 | 0.35% | 3,049,810 |
| 2023-04-28 | 2023-04-26 | 0.562 | 5,537,839 | -5,659 | 0.35% | 3,112,170 |
| 2023-04-27 | 2023-04-25 | 0.583 | 5,543,498 | -3,772 | 0.35% | 3,232,911 |
| 2023-04-26 | 2023-04-24 | 0.636 | 5,547,270 | -5,658 | 0.35% | 3,529,211 |
| 2023-04-25 | 2023-04-21 | 0.626 | 5,552,928 | -5,659 | 0.35% | 3,473,931 |
| 2023-04-24 | 2023-04-20 | 0.626 | 5,558,587 | +11,317 | 0.35% | 3,477,471 |
| 2023-04-21 | 2023-04-19 | 0.636 | 5,547,270 | -5,658 | 0.35% | 3,529,211 |
| 2023-04-20 | 2023-04-18 | 0.636 | 5,552,928 | -4,716 | 0.35% | 3,532,811 |
| 2023-04-19 | 2023-04-17 | 0.647 | 5,557,644 | -5,658 | 0.35% | 3,594,742 |
| 2023-04-18 | 2023-04-14 | 0.657 | 5,563,302 | -4,716 | 0.35% | 3,657,391 |
| 2023-04-17 | 2023-04-13 | 0.647 | 5,568,018 | -5,658 | 0.35% | 3,601,452 |
| 2023-04-14 | 2023-04-12 | 0.636 | 5,573,676 | -4,716 | 0.35% | 3,546,011 |
| 2023-04-13 | 2023-04-11 | 0.657 | 5,578,392 | -3,772 | 0.35% | 3,667,312 |
| 2023-04-12 | 2023-04-06 | 0.657 | 5,582,164 | +943 | 0.35% | 3,669,792 |
| 2023-04-11 | 2023-04-04 | 0.647 | 5,581,221 | -4,716 | 0.35% | 3,609,991 |
| 2023-04-06 | 2023-04-03 | 0.647 | 5,585,937 | +943 | 0.36% | 3,613,042 |
| 2023-04-04 | 2023-03-31 | 0.647 | 5,584,994 | -1,887 | 0.36% | 3,612,432 |
| 2023-03-31 | 2023-03-29 | 0.647 | 5,586,881 | +11,317 | 0.36% | 3,613,652 |
| 2023-03-30 | 2023-03-28 | 0.647 | 5,575,564 | -47,122 | 0.35% | 3,606,332 |
| 2023-03-29 | 2023-03-27 | 0.668 | 5,622,686 | -2,829 | 0.36% | 3,756,051 |
| 2023-03-28 | 2023-03-24 | 0.689 | 5,625,515 | -3,773 | 0.36% | 3,877,241 |
| 2023-03-27 | 2023-03-23 | 0.668 | 5,629,288 | -3,772 | 0.36% | 3,760,461 |
| 2023-03-24 | 2023-03-22 | 0.657 | 5,633,060 | -4,715 | 0.36% | 3,703,251 |
| 2023-03-23 | 2023-03-21 | 0.657 | 5,637,775 | -4,716 | 0.36% | 3,706,351 |
| 2023-03-21 | 2023-03-17 | 0.689 | 5,642,491 | -3,772 | 0.36% | 3,888,941 |
| 2023-03-20 | 2023-03-16 | 0.700 | 5,646,263 | -3,773 | 0.36% | 3,951,411 |
| 2023-03-17 | 2023-03-15 | 0.721 | 5,650,036 | -2,829 | 0.36% | 4,073,871 |
| 2023-03-16 | 2023-03-14 | 0.700 | 5,652,865 | -3,772 | 0.36% | 3,956,031 |
| 2023-03-15 | 2023-03-13 | 0.700 | 5,656,637 | +8,488 | 0.36% | 3,958,671 |
| 2023-03-14 | 2023-03-10 | 0.700 | 5,648,149 | -12,261 | 0.36% | 3,952,730 |
| 2023-03-13 | 2023-03-09 | 0.721 | 5,660,410 | -3,772 | 0.36% | 4,081,351 |
| 2023-03-10 | 2023-03-08 | 0.721 | 5,664,182 | -2,829 | 0.36% | 4,084,071 |
| 2023-03-09 | 2023-03-07 | 0.742 | 5,667,011 | -2,829 | 0.36% | 4,206,290 |
| 2023-03-08 | 2023-03-06 | 0.732 | 5,669,840 | +943 | 0.36% | 4,148,270 |
| 2023-03-07 | 2023-03-03 | 0.732 | 5,668,897 | -3,773 | 0.36% | 4,147,580 |
| 2023-03-06 | 2023-03-02 | 0.742 | 5,672,670 | -2,829 | 0.36% | 4,210,490 |
| 2023-03-03 | 2023-03-01 | 0.742 | 5,675,499 | -2,829 | 0.36% | 4,212,590 |
| 2023-03-02 | 2023-02-28 | 0.721 | 5,678,328 | -2,830 | 0.36% | 4,094,270 |
| 2023-03-01 | 2023-02-27 | 0.732 | 5,681,158 | -3,772 | 0.36% | 4,156,551 |
| 2023-02-28 | 2023-02-24 | 0.732 | 5,684,930 | -2,829 | 0.36% | 4,159,310 |
| 2023-02-27 | 2023-02-23 | 0.785 | 5,687,759 | +1,886 | 0.36% | 4,462,930 |
| 2023-02-24 | 2023-02-22 | 0.742 | 5,685,873 | -2,829 | 0.36% | 4,220,290 |
| 2023-02-23 | 2023-02-21 | 0.742 | 5,688,702 | -2,830 | 0.36% | 4,222,390 |
| 2023-02-22 | 2023-02-20 | 0.732 | 5,691,532 | -3,760 | 0.36% | 4,164,141 |
| 2023-02-21 | 2023-02-17 | 0.700 | 5,695,292 | -2,829 | 0.36% | 3,985,722 |
| 2023-02-20 | 2023-02-16 | 0.710 | 5,698,121 | -2,829 | 0.36% | 4,048,122 |
| 2023-02-17 | 2023-02-15 | 0.700 | 5,700,950 | -2,829 | 0.36% | 3,989,682 |
| 2023-02-16 | 2023-02-14 | 0.742 | 5,703,779 | -2,830 | 0.36% | 4,233,581 |
| 2023-02-15 | 2023-02-13 | 0.710 | 5,706,609 | -2,829 | 0.36% | 4,054,152 |
| 2023-02-14 | 2023-02-10 | 0.721 | 5,709,438 | -2,829 | 0.36% | 4,116,702 |
| 2023-02-13 | 2023-02-09 | 0.742 | 5,712,267 | -3,773 | 0.36% | 4,239,881 |
| 2023-02-10 | 2023-02-08 | 0.742 | 5,716,040 | -2,829 | 0.36% | 4,242,681 |
| 2023-02-09 | 2023-02-07 | 0.763 | 5,718,869 | -2,829 | 0.36% | 4,366,061 |
| 2023-02-08 | 2023-02-06 | 0.774 | 5,721,698 | -3,772 | 0.36% | 4,428,890 |
| 2023-02-07 | 2023-02-03 | 0.816 | 5,725,470 | -8,488 | 0.36% | 4,674,649 |
| 2023-02-06 | 2023-02-02 | 0.838 | 5,733,958 | -3,773 | 0.36% | 4,803,178 |
| 2023-02-03 | 2023-02-01 | 0.838 | 5,737,731 | -2,829 | 0.36% | 4,806,339 |
| 2023-02-02 | 2023-01-31 | 0.806 | 5,740,560 | -5,658 | 0.36% | 4,626,100 |
| 2023-02-01 | 2023-01-30 | 0.806 | 5,746,218 | -5,659 | 0.37% | 4,630,659 |
| 2023-01-31 | 2023-01-27 | 0.785 | 5,751,877 | -5,659 | 0.37% | 4,513,240 |
| 2023-01-30 | 2023-01-26 | 0.795 | 5,757,536 | +6,602 | 0.37% | 4,578,730 |
| 2023-01-27 | 2023-01-20 | 0.763 | 5,750,934 | -15,089 | 0.37% | 4,390,541 |
| 2023-01-26 | 2023-01-19 | 0.742 | 5,766,023 | -5,659 | 0.37% | 4,279,781 |
| 2023-01-20 | 2023-01-18 | 0.763 | 5,771,682 | -4,715 | 0.37% | 4,406,381 |
| 2023-01-18 | 2023-01-16 | 0.816 | 5,776,397 | -8,488 | 0.37% | 4,716,229 |
| 2023-01-17 | 2023-01-13 | 0.795 | 5,784,885 | -3,772 | 0.37% | 4,600,480 |
| 2023-01-16 | 2023-01-12 | 0.753 | 5,788,657 | -4,716 | 0.37% | 4,357,960 |
| 2023-01-13 | 2023-01-11 | 0.732 | 5,793,373 | -5,658 | 0.37% | 4,238,651 |
| 2023-01-12 | 2023-01-10 | 0.679 | 5,799,031 | -4,716 | 0.37% | 3,935,342 |
| 2023-01-11 | 2023-01-09 | 0.710 | 5,803,747 | -5,658 | 0.37% | 4,123,162 |
| 2023-01-10 | 2023-01-06 | 0.689 | 5,809,405 | -6,602 | 0.37% | 4,003,982 |
| 2023-01-09 | 2023-01-05 | 0.679 | 5,816,007 | -5,659 | 0.37% | 3,946,863 |
| 2023-01-06 | 2023-01-04 | 0.657 | 5,821,666 | -5,658 | 0.37% | 3,827,244 |
| 2023-01-05 | 2023-01-03 | 0.657 | 5,827,324 | -5,659 | 0.37% | 3,830,963 |
| 2022-12-29 | 2022-12-23 | 0.668 | 5,832,983 | +943 | 0.37% | 3,896,533 |
| 2022-12-28 | 2022-12-22 | 0.679 | 5,832,040 | +944 | 0.37% | 3,957,743 |
| 2022-12-23 | 2022-12-21 | 0.668 | 5,831,096 | +47,154 | 0.37% | 3,895,273 |
| 2022-12-21 | 2022-12-19 | 0.689 | 5,783,942 | +943 | 0.37% | 3,986,432 |
| 2022-12-20 | 2022-12-16 | 0.679 | 5,782,999 | +943 | 0.37% | 3,924,463 |
| 2022-12-15 | 2022-12-13 | 0.710 | 5,782,056 | +943 | 0.37% | 4,107,752 |
| 2022-12-14 | 2022-12-12 | 0.689 | 5,781,113 | +1,886 | 0.37% | 3,984,483 |
| 2022-12-08 | 2022-12-06 | 0.657 | 5,779,227 | +29,236 | 0.37% | 3,799,344 |
| 2022-12-06 | 2022-12-02 | 0.647 | 5,749,991 | -12,260 | 0.37% | 3,719,154 |
| 2022-12-02 | 2022-11-30 | 0.594 | 5,762,251 | -4,715 | 0.37% | 3,421,585 |
| 2022-12-01 | 2022-11-29 | 0.594 | 5,766,966 | -4,716 | 0.37% | 3,424,385 |
| 2022-11-30 | 2022-11-28 | 0.594 | 5,771,682 | -5,658 | 0.37% | 3,427,185 |
| 2022-11-29 | 2022-11-25 | 0.583 | 5,777,340 | -6,602 | 0.37% | 3,369,285 |
| 2022-11-28 | 2022-11-24 | 0.583 | 5,783,942 | -9,431 | 0.37% | 3,373,135 |
| 2022-11-25 | 2022-11-23 | 0.594 | 5,793,373 | -7,545 | 0.37% | 3,440,065 |
| 2022-11-24 | 2022-11-22 | 0.615 | 5,800,918 | -8,495 | 0.37% | 3,567,565 |
| 2022-11-23 | 2022-11-21 | 0.604 | 5,809,413 | -10,374 | 0.37% | 3,511,189 |
| 2022-11-22 | 2022-11-18 | 0.636 | 5,819,787 | -11,317 | 0.37% | 3,702,589 |
| 2022-11-21 | 2022-11-17 | 0.626 | 5,831,104 | -15,089 | 0.37% | 3,647,959 |
| 2022-11-18 | 2022-11-16 | 0.647 | 5,846,193 | -14,147 | 0.37% | 3,781,378 |
| 2022-11-17 | 2022-11-15 | 0.657 | 5,860,340 | -13,203 | 0.37% | 3,852,668 |
| 2022-11-16 | 2022-11-14 | 0.594 | 5,873,543 | -364,589 | 0.37% | 3,487,669 |
| 2022-11-15 | 2022-11-11 | 0.604 | 6,238,132 | -93,366 | 0.40% | 3,770,305 |
| 2022-11-14 | 2022-11-10 | 0.562 | 6,331,498 | -26,406 | 0.40% | 3,558,193 |
| 2022-11-11 | 2022-11-09 | 0.562 | 6,357,904 | -67,903 | 0.40% | 3,573,032 |
| 2022-11-10 | 2022-11-08 | 0.551 | 6,425,807 | -97,138 | 0.41% | 3,543,057 |
| 2022-11-09 | 2022-11-07 | 0.562 | 6,522,945 | -186,732 | 0.41% | 3,665,783 |
| 2022-11-08 | 2022-11-04 | 0.583 | 6,709,677 | -332,910 | 0.43% | 3,913,014 |
| 2022-11-07 | 2022-11-03 | 0.530 | 7,042,587 | +3,772 | 0.45% | 3,733,785 |
| 2022-11-04 | 2022-11-02 | 0.551 | 7,038,815 | -25,463 | 0.45% | 3,881,057 |
| 2022-11-03 | 2022-11-01 | 0.541 | 7,064,278 | -96,195 | 0.45% | 3,820,191 |
| 2022-11-02 | 2022-10-31 | 0.530 | 7,160,473 | -101,854 | 0.46% | 3,796,285 |
| 2022-11-01 | 2022-10-28 | 0.541 | 7,262,327 | -30,179 | 0.46% | 3,927,291 |
| 2022-10-31 | 2022-10-27 | 0.562 | 7,292,506 | +44,325 | 0.46% | 4,098,263 |
| 2022-10-28 | 2022-10-26 | 0.541 | 7,248,181 | -35,837 | 0.46% | 3,919,641 |
| 2022-10-27 | 2022-10-25 | 0.551 | 7,284,018 | -80,163 | 0.46% | 4,016,257 |
| 2022-10-26 | 2022-10-24 | 0.541 | 7,364,181 | -372,520 | 0.47% | 3,982,371 |
| 2022-10-25 | 2022-10-21 | 0.583 | 7,736,701 | -54,699 | 0.49% | 4,511,964 |
| 2022-10-24 | 2022-10-20 | 0.604 | 7,791,400 | -10,374 | 0.50% | 4,709,095 |
| 2022-10-21 | 2022-10-19 | 0.626 | 7,801,774 | -70,732 | 0.50% | 4,880,817 |
| 2022-10-20 | 2022-10-18 | 0.636 | 7,872,506 | -157,496 | 0.50% | 5,008,543 |
| 2022-10-19 | 2022-10-17 | 0.647 | 8,030,002 | -40,553 | 0.51% | 5,193,888 |
| 2022-10-18 | 2022-10-14 | 0.668 | 8,070,555 | -93,366 | 0.51% | 5,391,270 |
| 2022-10-17 | 2022-10-13 | 0.689 | 8,163,921 | -7,544 | 0.52% | 5,626,771 |
| 2022-10-14 | 2022-10-12 | 0.742 | 8,171,465 | +943 | 0.52% | 6,065,199 |
| 2022-10-13 | 2022-10-11 | 0.753 | 8,170,522 | +2,829 | 0.52% | 6,151,135 |
| 2022-10-12 | 2022-10-10 | 0.795 | 8,167,693 | +943 | 0.52% | 6,495,428 |
| 2022-10-11 | 2022-10-07 | 0.806 | 8,166,750 | +943 | 0.52% | 6,581,274 |
| 2022-10-10 | 2022-10-06 | 0.806 | 8,165,807 | +943 | 0.52% | 6,580,514 |
| 2022-10-07 | 2022-10-05 | 0.827 | 8,164,864 | +943 | 0.52% | 6,752,906 |
| 2022-10-06 | 2022-10-03 | 0.795 | 8,163,921 | +1,887 | 0.52% | 6,492,429 |
| 2022-10-05 | 2022-09-30 | 0.806 | 8,162,034 | +290,471 | 0.52% | 6,577,474 |
| 2022-10-03 | 2022-09-29 | 0.795 | 7,871,563 | -13,203 | 0.50% | 6,259,928 |
| 2022-09-30 | 2022-09-28 | 0.827 | 7,884,766 | -3,773 | 0.50% | 6,521,245 |
| 2022-09-29 | 2022-09-27 | 0.827 | 7,888,539 | -12,260 | 0.50% | 6,524,366 |
| 2022-09-28 | 2022-09-26 | 0.827 | 7,900,799 | -10,374 | 0.50% | 6,534,506 |
| 2022-09-27 | 2022-09-23 | 0.859 | 7,911,173 | +943 | 0.50% | 6,794,743 |
| 2022-09-26 | 2022-09-22 | 0.859 | 7,910,230 | +944 | 0.50% | 6,793,933 |
| 2022-09-23 | 2022-09-21 | 0.869 | 7,909,286 | +1,886 | 0.50% | 6,876,988 |
| 2022-09-22 | 2022-09-20 | 0.880 | 7,907,400 | -9,431 | 0.50% | 6,959,194 |
| 2022-09-21 | 2022-09-19 | 0.859 | 7,916,831 | -7,545 | 0.50% | 6,799,602 |
| 2022-09-20 | 2022-09-16 | 0.912 | 7,924,376 | -6,617 | 0.50% | 7,226,211 |
| 2022-09-19 | 2022-09-15 | 0.869 | 7,930,993 | -6,601 | 0.50% | 6,895,862 |
| 2022-09-14 | 2022-09-09 | 0.859 | 7,937,594 | +37,723 | 0.50% | 6,817,435 |
| 2022-09-13 | 2022-09-08 | 0.848 | 7,899,871 | +33,952 | 0.50% | 6,701,270 |
| 2022-09-09 | 2022-09-07 | 0.816 | 7,865,919 | +943 | 0.50% | 6,422,252 |
| 2022-09-08 | 2022-09-06 | 0.838 | 7,864,976 | +943 | 0.50% | 6,588,273 |
| 2022-09-07 | 2022-09-05 | 0.838 | 7,864,033 | +943 | 0.50% | 6,587,484 |
| 2022-09-05 | 2022-09-01 | 0.838 | 7,863,090 | +943 | 0.50% | 6,586,694 |
| 2022-09-02 | 2022-08-31 | 0.848 | 7,862,147 | +1,886 | 0.50% | 6,669,270 |
| 2022-08-29 | 2022-08-25 | 0.838 | 7,860,261 | +1,886 | 0.50% | 6,584,324 |
| 2022-08-26 | 2022-08-24 | 0.838 | 7,858,375 | +1,886 | 0.50% | 6,582,744 |
| 2022-08-25 | 2022-08-23 | 0.827 | 7,856,489 | -5,658 | 0.50% | 6,497,858 |
| 2022-08-24 | 2022-08-22 | 0.848 | 7,862,147 | -7,545 | 0.50% | 6,669,270 |
| 2022-08-23 | 2022-08-19 | 0.827 | 7,869,692 | -4,715 | 0.50% | 6,508,778 |
| 2022-08-22 | 2022-08-18 | 0.827 | 7,874,407 | -32,065 | 0.50% | 6,512,678 |
| 2022-08-19 | 2022-08-17 | 0.806 | 7,906,472 | -5,659 | 0.50% | 6,371,526 |
| 2022-08-18 | 2022-08-16 | 0.880 | 7,912,131 | -7,545 | 0.50% | 6,963,357 |
| 2022-08-17 | 2022-08-15 | 0.922 | 7,919,676 | -11,317 | 0.50% | 7,305,901 |
| 2022-08-16 | 2022-08-12 | 0.912 | 7,930,993 | -13,203 | 0.50% | 7,232,245 |
| 2022-08-15 | 2022-08-11 | 0.838 | 7,944,196 | -3,772 | 0.51% | 6,654,634 |
| 2022-08-11 | 2022-08-09 | 0.806 | 7,947,968 | -20,748 | 0.51% | 6,404,966 |
| 2022-08-10 | 2022-08-08 | 0.806 | 7,968,716 | -7,545 | 0.51% | 6,421,686 |
| 2022-08-09 | 2022-08-05 | 0.838 | 7,976,261 | -21,691 | 0.51% | 6,681,494 |
| 2022-08-08 | 2022-08-04 | 0.827 | 7,997,952 | -13,203 | 0.51% | 6,614,858 |
| 2022-08-05 | 2022-08-03 | 0.795 | 8,011,155 | -34,895 | 0.51% | 6,370,940 |
| 2022-08-04 | 2022-08-02 | 0.816 | 8,046,050 | -6,601 | 0.51% | 6,569,322 |
| 2022-08-03 | 2022-08-01 | 0.901 | 8,052,651 | -943 | 0.51% | 7,257,799 |
| 2022-08-02 | 2022-07-29 | 0.976 | 8,053,594 | -5,659 | 0.51% | 7,856,420 |
| 2022-08-01 | 2022-07-28 | 0.997 | 8,059,253 | -22,634 | 0.51% | 8,032,852 |
| 2022-07-29 | 2022-07-27 | 0.997 | 8,081,887 | -16,032 | 0.51% | 8,055,412 |
| 2022-07-27 | 2022-07-25 | 1.018 | 8,097,919 | -13,204 | 0.51% | 8,243,123 |
| 2022-07-26 | 2022-07-22 | 1.007 | 8,111,123 | -6,601 | 0.52% | 8,170,558 |
| 2022-07-25 | 2022-07-21 | 1.029 | 8,117,724 | -24,521 | 0.52% | 8,349,359 |
| 2022-07-22 | 2022-07-20 | 1.018 | 8,142,245 | -7,544 | 0.52% | 8,288,244 |
| 2022-07-21 | 2022-07-19 | 1.007 | 8,149,789 | -14,147 | 0.52% | 8,209,507 |
| 2022-07-20 | 2022-07-18 | 0.986 | 8,163,936 | -24,520 | 0.52% | 8,050,626 |
| 2022-07-19 | 2022-07-15 | 1.018 | 8,188,456 | -115,057 | 0.52% | 8,335,283 |
| 2022-07-18 | 2022-07-14 | 1.018 | 8,303,513 | -10,374 | 0.53% | 8,452,404 |
| 2022-07-15 | 2022-07-13 | 1.039 | 8,313,887 | +943 | 0.53% | 8,639,275 |
| 2022-07-14 | 2022-07-12 | 1.039 | 8,312,944 | -13,203 | 0.53% | 8,638,295 |
| 2022-07-13 | 2022-07-11 | 1.039 | 8,326,147 | +19,805 | 0.53% | 8,652,015 |
| 2022-07-12 | 2022-07-08 | 1.060 | 8,306,342 | +943 | 0.53% | 8,807,587 |
| 2022-07-11 | 2022-07-07 | 1.071 | 8,305,399 | +943 | 0.53% | 8,894,653 |
| 2022-07-08 | 2022-07-06 | 1.060 | 8,304,456 | -14,146 | 0.53% | 8,805,587 |
| 2022-07-07 | 2022-07-05 | 1.060 | 8,318,602 | -21,691 | 0.53% | 8,820,587 |
| 2022-07-06 | 2022-07-04 | 1.071 | 8,340,293 | -11,318 | 0.53% | 8,932,022 |
| 2022-06-30 | 2022-06-28 | 1.082 | 8,351,611 | +1,887 | 0.53% | 9,032,699 |
| 2022-06-27 | 2022-06-23 | 1.082 | 8,349,724 | -943 | 0.53% | 9,030,658 |
| 2022-06-23 | 2022-06-21 | 1.124 | 8,350,667 | +1,886 | 0.53% | 9,385,862 |
| 2022-06-22 | 2022-06-20 | 1.092 | 8,348,781 | +943 | 0.53% | 9,118,164 |
| 2022-06-21 | 2022-06-17 | 1.092 | 8,347,838 | -28,293 | 0.53% | 9,117,134 |
| 2022-06-14 | 2022-06-10 | 1.082 | 8,376,131 | +943 | 0.53% | 9,059,219 |
| 2022-06-13 | 2022-06-09 | 1.103 | 8,375,188 | +943 | 0.53% | 9,235,811 |
| 2022-06-10 | 2022-06-08 | 1.113 | 8,374,245 | -31,122 | 0.53% | 9,323,567 |
| 2022-06-09 | 2022-06-07 | 1.082 | 8,405,367 | -1,886 | 0.53% | 9,090,839 |
| 2022-06-08 | 2022-06-06 | 1.071 | 8,407,253 | +3,773 | 0.53% | 9,003,733 |
| 2022-06-06 | 2022-06-01 | 1.103 | 8,403,480 | +4,715 | 0.53% | 9,267,010 |
| 2022-06-01 | 2022-05-30 | 1.082 | 8,398,765 | -6,602 | 0.53% | 9,083,699 |
| 2022-05-31 | 2022-05-27 | 1.071 | 8,405,367 | -25,463 | 0.53% | 9,001,713 |
| 2022-05-30 | 2022-05-26 | 1.060 | 8,430,830 | -12,260 | 0.54% | 8,939,587 |
| 2022-05-27 | 2022-05-25 | 1.050 | 8,443,090 | -26,407 | 0.54% | 8,863,061 |
| 2022-05-26 | 2022-05-24 | 1.060 | 8,469,497 | -21,691 | 0.54% | 8,980,587 |
| 2022-05-25 | 2022-05-23 | 1.082 | 8,491,188 | -14,123 | 0.54% | 9,183,659 |
| 2022-05-24 | 2022-05-20 | 1.082 | 8,505,311 | +47,154 | 0.54% | 9,198,934 |
| 2022-05-23 | 2022-05-19 | 1.082 | 8,458,157 | +75,447 | 0.54% | 9,147,934 |
| 2022-05-20 | 2022-05-18 | 1.103 | 8,382,710 | +188,593 | 0.53% | 9,244,106 |
| 2022-05-19 | 2022-05-17 | 1.219 | 8,194,117 | +51,870 | 0.52% | 9,991,878 |
| 2022-05-18 | 2022-05-16 | 1.230 | 8,142,247 | +86,764 | 0.52% | 10,014,964 |
| 2022-05-17 | 2022-05-13 | 1.156 | 8,055,483 | +79,219 | 0.51% | 9,310,333 |
| 2022-05-16 | 2022-05-12 | 1.145 | 7,976,264 | +166,927 | 0.51% | 9,134,197 |
| 2022-05-13 | 2022-05-11 | 1.124 | 7,809,337 | +49,984 | 0.50% | 8,777,426 |
| 2022-05-12 | 2022-05-10 | 1.145 | 7,759,353 | -25,464 | 0.49% | 8,885,797 |
| 2022-05-11 | 2022-05-06 | 1.071 | 7,784,817 | -146,178 | 0.49% | 8,337,136 |
| 2022-05-10 | 2022-05-05 | 1.060 | 7,930,995 | -22,635 | 0.50% | 8,409,590 |
| 2022-05-05 | 2022-05-03 | 1.071 | 7,953,630 | -9,430 | 0.51% | 8,517,926 |
| 2022-05-04 | 2022-04-29 | 1.060 | 7,963,060 | +84,878 | 0.51% | 8,443,589 |
| 2022-05-03 | 2022-04-28 | 1.050 | 7,878,182 | +943 | 0.50% | 8,270,054 |
| 2022-04-29 | 2022-04-27 | 1.050 | 7,877,239 | -943 | 0.50% | 8,269,064 |
| 2022-04-27 | 2022-04-25 | 1.060 | 7,878,182 | +18,861 | 0.50% | 8,353,590 |
| 2022-04-26 | 2022-04-22 | 1.082 | 7,859,321 | +18,862 | 0.50% | 8,500,262 |
| 2022-04-25 | 2022-04-21 | 1.103 | 7,840,459 | +66,016 | 0.50% | 8,646,134 |
| 2022-04-22 | 2022-04-20 | 1.124 | 7,774,443 | +27,350 | 0.49% | 8,738,206 |
| 2022-04-21 | 2022-04-19 | 1.071 | 7,747,093 | +30,179 | 0.49% | 8,296,736 |
| 2022-04-20 | 2022-04-14 | 1.103 | 7,716,914 | +22,634 | 0.49% | 8,509,893 |
| 2022-04-19 | 2022-04-13 | 1.113 | 7,694,280 | +20,748 | 0.49% | 8,566,520 |
| 2022-04-14 | 2022-04-12 | 1.113 | 7,673,532 | +28,293 | 0.49% | 8,543,419 |
| 2022-04-13 | 2022-04-11 | 1.103 | 7,645,239 | +19,805 | 0.49% | 8,430,853 |
| 2022-04-12 | 2022-04-08 | 1.135 | 7,625,434 | +23,577 | 0.48% | 8,651,581 |
| 2022-04-11 | 2022-04-07 | 1.124 | 7,601,857 | -3,773 | 0.48% | 8,544,225 |
| 2022-04-08 | 2022-04-06 | 1.177 | 7,605,630 | +19,805 | 0.48% | 8,951,695 |
| 2022-04-07 | 2022-04-04 | 1.145 | 7,585,825 | +33,008 | 0.48% | 8,687,078 |
| 2022-04-06 | 2022-04-01 | 1.113 | 7,552,817 | +28,293 | 0.48% | 8,409,020 |
| 2022-04-04 | 2022-03-31 | 1.082 | 7,524,524 | +21,691 | 0.48% | 8,138,162 |
| 2022-04-01 | 2022-03-30 | 1.060 | 7,502,833 | +20,748 | 0.48% | 7,955,590 |
| 2022-03-31 | 2022-03-29 | 1.039 | 7,482,085 | -3,772 | 0.48% | 7,774,918 |
| 2022-03-30 | 2022-03-28 | 1.007 | 7,485,857 | -28,293 | 0.48% | 7,540,710 |
| 2022-03-29 | 2022-03-25 | 1.018 | 7,514,150 | -52,813 | 0.48% | 7,648,886 |
| 2022-03-28 | 2022-03-24 | 1.029 | 7,566,963 | -3,772 | 0.48% | 7,782,882 |
| 2022-03-25 | 2022-03-23 | 0.965 | 7,570,735 | -89,594 | 0.48% | 7,305,107 |
| 2022-03-24 | 2022-03-22 | 0.986 | 7,660,329 | -82,049 | 0.49% | 7,554,009 |
| 2022-03-23 | 2022-03-21 | 0.965 | 7,742,378 | -15,089 | 0.49% | 7,470,727 |
| 2022-03-22 | 2022-03-18 | 0.965 | 7,757,467 | -46,211 | 0.49% | 7,485,287 |
| 2022-03-21 | 2022-03-17 | 0.922 | 7,803,678 | -64,130 | 0.50% | 7,198,893 |
| 2022-03-18 | 2022-03-16 | 0.901 | 7,867,808 | -44,326 | 0.50% | 7,091,201 |
| 2022-03-17 | 2022-03-15 | 0.848 | 7,912,134 | -69,788 | 0.50% | 6,711,672 |
| 2022-03-16 | 2022-03-14 | 0.922 | 7,981,922 | -43,382 | 0.51% | 7,363,323 |
| 2022-03-15 | 2022-03-11 | 1.007 | 8,025,304 | -97,139 | 0.51% | 8,084,110 |
| 2022-03-14 | 2022-03-10 | 0.954 | 8,122,443 | -16,975 | 0.52% | 7,751,331 |
| 2022-03-11 | 2022-03-09 | 0.922 | 8,139,418 | -26,407 | 0.52% | 7,508,613 |
| 2022-03-10 | 2022-03-08 | 0.944 | 8,165,825 | -35,837 | 0.52% | 7,706,145 |
| 2022-03-09 | 2022-03-07 | 0.986 | 8,201,662 | -15,090 | 0.52% | 8,087,829 |
| 2022-03-08 | 2022-03-04 | 1.007 | 8,216,752 | -15,089 | 0.52% | 8,276,961 |
| 2022-03-07 | 2022-03-03 | 1.039 | 8,231,841 | -37,724 | 0.52% | 8,554,018 |
| 2022-03-04 | 2022-03-02 | 1.018 | 8,269,565 | -31,122 | 0.53% | 8,417,847 |
| 2022-03-03 | 2022-03-01 | 1.039 | 8,300,687 | -943 | 0.53% | 8,625,559 |
| 2022-03-02 | 2022-02-28 | 0.997 | 8,301,630 | -25,463 | 0.53% | 8,274,435 |
| 2022-03-01 | 2022-02-25 | 1.039 | 8,327,093 | +55,642 | 0.53% | 8,652,998 |
| 2022-02-25 | 2022-02-23 | 1.039 | 8,271,451 | +16,976 | 0.53% | 8,595,178 |
| 2022-02-24 | 2022-02-22 | 1.039 | 8,254,475 | +32,065 | 0.52% | 8,577,538 |
| 2022-02-23 | 2022-02-21 | 1.029 | 8,222,410 | +37,723 | 0.52% | 8,457,032 |
| 2022-02-22 | 2022-02-18 | 1.060 | 8,184,687 | +48,098 | 0.52% | 8,678,591 |
| 2022-02-21 | 2022-02-17 | 1.082 | 8,136,589 | +23,577 | 0.52% | 8,800,142 |
| 2022-02-18 | 2022-02-16 | 1.103 | 8,113,012 | -68,845 | 0.52% | 8,946,694 |
| 2022-02-17 | 2022-02-15 | 1.113 | 8,181,857 | +19,805 | 0.52% | 9,109,369 |
| 2022-02-16 | 2022-02-14 | 1.092 | 8,162,052 | +943 | 0.52% | 8,914,227 |
| 2022-02-15 | 2022-02-11 | 1.113 | 8,161,109 | -67,903 | 0.52% | 9,086,269 |
| 2022-02-14 | 2022-02-10 | 1.135 | 8,229,012 | -3,772 | 0.52% | 9,336,382 |
| 2022-02-11 | 2022-02-09 | 1.050 | 8,232,784 | +47,154 | 0.52% | 8,642,294 |
| 2022-02-10 | 2022-02-08 | 1.039 | 8,185,630 | -4,715 | 0.52% | 8,505,999 |
| 2022-02-09 | 2022-02-07 | 1.050 | 8,190,345 | +120,715 | 0.52% | 8,597,744 |
| 2022-02-08 | 2022-02-04 | 1.060 | 8,069,630 | +24,521 | 0.51% | 8,556,590 |
| 2022-02-07 | 2022-01-31 | 1.166 | 8,045,109 | +36,780 | 0.51% | 9,383,649 |
| 2022-02-04 | 2022-01-27 | 1.145 | 8,008,329 | +27,350 | 0.51% | 9,170,917 |
| 2022-01-28 | 2022-01-26 | 1.177 | 7,980,979 | +31,122 | 0.51% | 9,393,475 |
| 2022-01-27 | 2022-01-25 | 1.177 | 7,949,857 | +24,520 | 0.51% | 9,356,845 |
| 2022-01-26 | 2022-01-24 | 1.230 | 7,925,337 | +38,667 | 0.50% | 9,748,165 |
| 2022-01-25 | 2022-01-21 | 1.262 | 7,886,670 | +12,260 | 0.50% | 9,951,482 |
| 2022-01-24 | 2022-01-20 | 1.219 | 7,874,410 | +132,032 | 0.50% | 9,602,028 |
| 2022-01-21 | 2022-01-19 | 1.177 | 7,742,378 | -244,260 | 0.49% | 9,112,645 |
| 2022-01-20 | 2022-01-18 | 1.188 | 7,986,638 | -23,577 | 0.51% | 9,484,821 |
| 2022-01-19 | 2022-01-17 | 1.219 | 8,010,215 | +39,610 | 0.51% | 9,767,629 |
| 2022-01-18 | 2022-01-14 | 1.166 | 7,970,605 | +38,666 | 0.51% | 9,296,749 |
| 2022-01-14 | 2022-01-12 | 1.135 | 7,931,939 | -129,203 | 0.50% | 8,999,332 |
| 2022-01-13 | 2022-01-11 | 1.103 | 8,061,142 | -72,618 | 0.51% | 8,889,494 |
| 2022-01-12 | 2022-01-10 | 1.103 | 8,133,760 | +27,350 | 0.52% | 8,969,574 |
| 2022-01-11 | 2022-01-07 | 1.082 | 8,106,410 | +26,406 | 0.52% | 8,767,502 |
| 2022-01-10 | 2022-01-06 | 1.039 | 8,080,004 | -15,089 | 0.51% | 8,396,239 |
| 2022-01-07 | 2022-01-05 | 1.018 | 8,095,093 | -122,602 | 0.51% | 8,240,246 |
| 2022-01-06 | 2022-01-04 | 1.071 | 8,217,695 | +40,553 | 0.52% | 8,800,726 |
| 2022-01-05 | 2022-01-03 | 1.060 | 8,177,142 | -16,032 | 0.52% | 8,670,590 |
| 2022-01-04 | 2021-12-31 | 1.060 | 8,193,174 | +76,390 | 0.52% | 8,687,590 |
| 2022-01-03 | 2021-12-29 | 1.177 | 8,116,784 | +26,406 | 0.52% | 9,553,315 |
| 2021-12-30 | 2021-12-28 | 1.145 | 8,090,378 | +47,155 | 0.51% | 9,264,878 |
| 2021-12-29 | 2021-12-24 | 1.135 | 8,043,223 | +58,471 | 0.51% | 9,125,591 |
| 2021-12-28 | 2021-12-22 | 1.124 | 7,984,752 | +54,700 | 0.51% | 8,974,586 |
| 2021-12-23 | 2021-12-21 | 1.113 | 7,930,052 | -57,529 | 0.50% | 8,829,019 |
| 2021-12-22 | 2021-12-20 | 1.135 | 7,987,581 | +68,846 | 0.51% | 9,062,462 |
| 2021-12-21 | 2021-12-17 | 1.124 | 7,918,735 | +51,870 | 0.50% | 8,900,385 |
| 2021-12-20 | 2021-12-16 | 1.156 | 7,866,865 | +118,829 | 0.50% | 9,092,333 |
| 2021-12-17 | 2021-12-15 | 1.156 | 7,748,036 | +16,032 | 0.49% | 8,954,993 |
| 2021-12-16 | 2021-12-14 | 1.188 | 7,732,004 | -53,756 | 0.49% | 9,182,421 |
| 2021-12-15 | 2021-12-13 | 1.209 | 7,785,760 | +5,659 | 0.49% | 9,411,373 |
| 2021-12-14 | 2021-12-10 | 1.188 | 7,780,101 | +36,780 | 0.49% | 9,239,541 |
| 2021-12-13 | 2021-12-09 | 1.230 | 7,743,321 | +31,122 | 0.49% | 9,524,285 |
| 2021-12-10 | 2021-12-08 | 1.230 | 7,712,199 | +63,187 | 0.49% | 9,486,005 |
| 2021-12-09 | 2021-12-07 | 1.209 | 7,649,012 | -49,040 | 0.49% | 9,246,073 |
| 2021-12-08 | 2021-12-06 | 1.156 | 7,698,052 | +38,666 | 0.49% | 8,897,223 |
| 2021-12-07 | 2021-12-03 | 1.209 | 7,659,386 | -15,089 | 0.49% | 9,258,613 |
| 2021-12-06 | 2021-12-02 | 1.198 | 7,674,475 | +70,601 | 0.49% | 9,195,477 |
| 2021-12-03 | 2021-12-01 | 1.230 | 7,603,874 | -41,306 | 0.48% | 9,352,765 |
| 2021-12-02 | 2021-11-30 | 1.209 | 7,645,180 | -65,587 | 0.49% | 9,241,441 |
| 2021-12-01 | 2021-11-29 | 1.272 | 7,710,767 | +9,885 | 0.49% | 9,811,286 |
| 2021-11-30 | 2021-11-26 | 1.262 | 7,700,882 | -141,463 | 0.49% | 9,717,053 |
| 2021-11-29 | 2021-11-25 | 1.315 | 7,842,345 | -88,650 | 0.50% | 10,311,332 |
| 2021-11-26 | 2021-11-24 | 1.368 | 7,930,995 | +15,089 | 0.50% | 10,848,370 |
| 2021-11-25 | 2021-11-23 | 1.251 | 7,915,906 | -16,033 | 0.50% | 9,904,436 |
| 2021-11-24 | 2021-11-22 | 1.294 | 7,931,939 | +5,659 | 0.50% | 10,260,920 |
| 2021-11-23 | 2021-11-19 | 1.368 | 7,926,280 | -241,431 | 0.50% | 10,841,921 |
| 2021-11-22 | 2021-11-18 | 1.431 | 8,167,711 | -61,301 | 0.52% | 11,691,797 |
| 2021-11-19 | 2021-11-17 | 1.378 | 8,229,012 | +7,545 | 0.52% | 11,343,267 |
| 2021-11-18 | 2021-11-16 | 1.251 | 8,221,467 | -72,618 | 0.52% | 10,286,756 |
| 2021-11-17 | 2021-11-15 | 1.251 | 8,294,085 | -26,406 | 0.53% | 10,377,616 |
| 2021-11-16 | 2021-11-12 | 1.283 | 8,320,491 | +20,748 | 0.53% | 10,675,333 |
| 2021-11-15 | 2021-11-11 | 1.241 | 8,299,743 | -944 | 0.53% | 10,296,690 |
| 2021-11-12 | 2021-11-10 | 1.251 | 8,300,687 | -8,487 | 0.53% | 10,385,877 |
| 2021-11-10 | 2021-11-08 | 1.325 | 8,309,174 | -160,326 | 0.53% | 11,013,237 |
| 2021-11-09 | 2021-11-05 | 1.241 | 8,469,500 | -8,487 | 0.54% | 10,507,291 |
| 2021-11-08 | 2021-11-04 | 1.241 | 8,477,987 | -23,578 | 0.54% | 10,517,820 |
| 2021-11-05 | 2021-11-03 | 1.262 | 8,501,565 | -66,959 | 0.54% | 10,727,363 |
| 2021-11-04 | 2021-11-02 | 1.198 | 8,568,524 | +7,545 | 0.54% | 10,266,717 |
| 2021-11-03 | 2021-11-01 | 1.188 | 8,560,979 | +4,715 | 0.54% | 10,166,901 |
| 2021-11-02 | 2021-10-29 | 1.198 | 8,556,264 | +943 | 0.54% | 10,252,027 |
| 2021-11-01 | 2021-10-28 | 1.230 | 8,555,321 | -10,374 | 0.54% | 10,523,045 |
| 2021-10-29 | 2021-10-27 | 1.198 | 8,565,695 | +5,659 | 0.54% | 10,263,327 |
| 2021-10-28 | 2021-10-26 | 1.241 | 8,560,036 | +5,658 | 0.54% | 10,619,610 |
| 2021-10-26 | 2021-10-22 | 1.272 | 8,554,378 | +6,602 | 0.54% | 10,884,709 |
| 2021-10-25 | 2021-10-21 | 1.294 | 8,547,776 | +150,894 | 0.54% | 11,057,580 |
| 2021-10-22 | 2021-10-20 | 1.304 | 8,396,882 | +4,716 | 0.53% | 10,951,416 |
| 2021-10-21 | 2021-10-19 | 1.294 | 8,392,166 | -13,203 | 0.53% | 10,856,280 |
| 2021-10-20 | 2021-10-18 | 1.315 | 8,405,369 | -10,374 | 0.53% | 11,051,611 |
| 2021-10-19 | 2021-10-15 | 1.347 | 8,415,743 | -60,358 | 0.53% | 11,332,959 |
| 2021-10-18 | 2021-10-12 | 1.241 | 8,476,101 | -55,642 | 0.54% | 10,515,480 |
| 2021-10-15 | 2021-10-11 | 1.241 | 8,531,743 | +943 | 0.54% | 10,584,510 |
| 2021-10-12 | 2021-10-08 | 1.209 | 8,530,800 | -943 | 0.54% | 10,311,972 |
| 2021-10-11 | 2021-10-07 | 1.251 | 8,531,743 | -123,545 | 0.54% | 10,674,976 |
| 2021-10-08 | 2021-10-06 | 1.230 | 8,655,288 | -70,732 | 0.55% | 10,646,004 |
| 2021-10-07 | 2021-10-05 | 1.177 | 8,726,020 | -70,732 | 0.55% | 10,270,375 |
| 2021-10-06 | 2021-10-04 | 1.198 | 8,796,752 | -66,016 | 0.56% | 10,540,177 |
| 2021-10-05 | 2021-09-30 | 1.251 | 8,862,768 | -33,951 | 0.56% | 11,089,156 |
| 2021-10-04 | 2021-09-29 | 1.219 | 8,896,719 | -25,463 | 0.57% | 10,848,628 |
| 2021-09-30 | 2021-09-28 | 1.230 | 8,922,182 | -68,846 | 0.57% | 10,974,284 |
| 2021-09-29 | 2021-09-27 | 1.219 | 8,991,028 | +43,382 | 0.57% | 10,963,629 |
| 2021-09-28 | 2021-09-24 | 1.251 | 8,947,646 | +34,894 | 0.57% | 11,195,356 |
| 2021-09-27 | 2021-09-23 | 1.315 | 8,912,752 | +97,139 | 0.57% | 11,718,732 |
| 2021-09-24 | 2021-09-21 | 1.272 | 8,815,613 | +2,829 | 0.56% | 11,217,108 |
| 2021-09-23 | 2021-09-20 | 1.272 | 8,812,784 | -2,829 | 0.56% | 11,213,508 |
| 2021-09-21 | 2021-09-17 | 1.304 | 8,815,613 | -4,716 | 0.56% | 11,497,535 |
| 2021-09-20 | 2021-09-16 | 1.283 | 8,820,329 | +200,878 | 0.56% | 11,316,634 |
| 2021-09-17 | 2021-09-15 | 1.294 | 8,619,451 | -35,837 | 0.55% | 11,150,300 |
| 2021-09-16 | 2021-09-14 | 1.357 | 8,655,288 | +142,406 | 0.55% | 11,747,315 |
| 2021-09-15 | 2021-09-13 | 1.389 | 8,512,882 | -45,268 | 0.54% | 11,824,833 |
| 2021-09-14 | 2021-09-10 | 1.400 | 8,558,150 | +98,081 | 0.54% | 11,978,459 |
| 2021-09-13 | 2021-09-09 | 1.400 | 8,460,069 | +440,423 | 0.54% | 11,841,179 |
| 2021-09-10 | 2021-09-08 | 1.410 | 8,019,646 | -16,975 | 0.51% | 11,309,775 |
| 2021-09-09 | 2021-09-07 | 1.463 | 8,036,621 | -89,594 | 0.51% | 11,759,794 |
| 2021-09-08 | 2021-09-06 | 1.410 | 8,126,215 | +95,252 | 0.52% | 11,460,065 |
| 2021-09-07 | 2021-09-03 | 1.378 | 8,030,963 | +52,813 | 0.51% | 11,070,267 |
| 2021-09-06 | 2021-09-02 | 1.378 | 7,978,150 | -49,984 | 0.51% | 10,997,467 |
| 2021-09-03 | 2021-09-01 | 1.421 | 8,028,134 | -26,406 | 0.51% | 11,406,871 |
| 2021-09-02 | 2021-08-31 | 1.368 | 8,054,540 | +221,626 | 0.51% | 11,017,361 |
| 2021-09-01 | 2021-08-30 | 1.410 | 7,832,914 | +56,585 | 0.50% | 11,046,434 |
| 2021-08-31 | 2021-08-27 | 1.378 | 7,776,329 | +101,854 | 0.49% | 10,719,267 |
| 2021-08-30 | 2021-08-26 | 1.400 | 7,674,475 | -20,748 | 0.49% | 10,741,619 |
| 2021-08-27 | 2021-08-25 | 1.410 | 7,695,223 | -796,911 | 0.49% | 10,852,255 |
| 2021-08-26 | 2021-08-24 | 1.484 | 8,492,134 | +525,301 | 0.54% | 12,606,427 |
| 2021-08-25 | 2021-08-23 | 1.527 | 7,966,833 | +2,829 | 0.51% | 12,164,530 |
| 2021-08-24 | 2021-08-20 | 1.431 | 7,964,004 | +218,797 | 0.51% | 11,400,197 |
| 2021-08-23 | 2021-08-19 | 1.516 | 7,745,207 | +15,090 | 0.49% | 11,744,004 |
| 2021-08-20 | 2021-08-18 | 1.559 | 7,730,117 | +140,520 | 0.49% | 12,048,987 |
| 2021-08-19 | 2021-08-17 | 1.622 | 7,589,597 | -26,407 | 0.48% | 12,312,813 |
| 2021-08-18 | 2021-08-16 | 1.739 | 7,616,004 | -20,748 | 0.48% | 13,243,968 |
| 2021-08-17 | 2021-08-13 | 1.803 | 7,636,752 | +13,204 | 0.49% | 13,765,904 |
| 2021-08-16 | 2021-08-12 | 1.750 | 7,623,548 | -80,163 | 0.48% | 13,337,923 |
| 2021-08-12 | 2021-08-10 | 1.760 | 7,703,711 | -108,455 | 0.49% | 13,559,860 |
| 2021-08-11 | 2021-08-09 | 1.866 | 7,812,166 | +5,658 | 0.50% | 14,579,118 |
| 2021-08-10 | 2021-08-06 | 1.898 | 7,806,508 | -33,951 | 0.50% | 14,816,887 |
| 2021-08-06 | 2021-08-04 | 1.877 | 7,840,459 | +140,520 | 0.50% | 14,715,055 |
| 2021-08-05 | 2021-08-03 | 1.866 | 7,699,939 | +97,139 | 0.49% | 14,369,679 |
| 2021-08-04 | 2021-08-02 | 1.856 | 7,602,800 | -679,968 | 0.48% | 14,107,782 |
| 2021-08-03 | 2021-07-30 | 1.909 | 8,282,768 | +781,821 | 0.53% | 15,808,662 |
| 2021-08-02 | 2021-07-29 | 1.771 | 7,500,947 | +3,773 | 0.48% | 13,282,496 |
| 2021-07-30 | 2021-07-28 | 1.665 | 7,497,174 | +97,138 | 0.48% | 12,480,856 |
| 2021-07-29 | 2021-07-27 | 1.601 | 7,400,036 | +101,854 | 0.47% | 11,848,351 |
| 2021-07-28 | 2021-07-26 | 1.728 | 7,298,182 | -44,326 | 0.46% | 12,613,901 |
| 2021-07-27 | 2021-07-23 | 1.824 | 7,342,508 | -18,861 | 0.47% | 13,391,215 |
| 2021-07-26 | 2021-07-22 | 1.845 | 7,361,369 | +10,374 | 0.47% | 13,581,726 |
| 2021-07-23 | 2021-07-21 | 1.866 | 7,350,995 | -149,952 | 0.47% | 13,718,478 |
| 2021-07-22 | 2021-07-20 | 1.813 | 7,500,947 | +16,033 | 0.48% | 13,600,640 |
| 2021-07-21 | 2021-07-19 | 1.792 | 7,484,914 | -28,293 | 0.48% | 13,412,837 |
| 2021-07-20 | 2021-07-16 | 1.760 | 7,513,207 | -28,293 | 0.48% | 13,224,540 |
| 2021-07-19 | 2021-07-15 | 1.803 | 7,541,500 | -71,674 | 0.48% | 13,594,204 |
| 2021-07-16 | 2021-07-14 | 1.771 | 7,613,174 | -8,488 | 0.48% | 13,481,225 |
| 2021-07-15 | 2021-07-13 | 1.856 | 7,621,662 | +1,886 | 0.48% | 14,142,782 |
| 2021-07-14 | 2021-07-12 | 1.887 | 7,619,776 | -17,919 | 0.48% | 14,381,670 |
| 2021-07-13 | 2021-07-09 | 1.803 | 7,637,695 | -340,455 | 0.49% | 13,767,604 |
| 2021-07-12 | 2021-07-08 | 1.845 | 7,978,150 | -8,488 | 0.51% | 14,719,687 |
| 2021-07-09 | 2021-07-07 | 1.877 | 7,986,638 | +204,651 | 0.51% | 14,989,405 |
| 2021-07-08 | 2021-07-06 | 1.760 | 7,781,987 | -16,976 | 0.49% | 13,697,639 |
| 2021-07-07 | 2021-07-05 | 1.792 | 7,798,963 | -10,374 | 0.50% | 13,975,607 |
| 2021-07-06 | 2021-07-02 | 1.845 | 7,809,337 | +19,805 | 0.50% | 14,408,227 |
| 2021-07-05 | 2021-06-30 | 1.898 | 7,789,532 | +37,724 | 0.50% | 14,784,666 |
| 2021-07-02 | 2021-06-29 | 1.972 | 7,751,808 | +44,325 | 0.49% | 15,288,437 |
| 2021-06-30 | 2021-06-28 | 2.036 | 7,707,483 | +943 | 0.49% | 15,691,372 |
| 2021-06-29 | 2021-06-25 | 1.983 | 7,706,540 | -41,496 | 0.49% | 15,280,873 |
| 2021-06-28 | 2021-06-24 | 1.845 | 7,748,036 | +20,748 | 0.49% | 14,295,126 |
| 2021-06-25 | 2021-06-23 | 1.919 | 7,727,288 | +20,748 | 0.49% | 14,830,398 |
| 2021-06-24 | 2021-06-22 | 1.940 | 7,706,540 | -22,634 | 0.49% | 14,954,009 |
| 2021-06-23 | 2021-06-21 | 1.951 | 7,729,174 | +278,211 | 0.49% | 15,079,885 |
| 2021-06-22 | 2021-06-18 | 1.930 | 7,450,963 | -911,967 | 0.47% | 14,379,074 |
| 2021-06-21 | 2021-06-17 | 1.972 | 8,362,930 | +975,154 | 0.53% | 16,493,717 |
| 2021-06-17 | 2021-06-15 | 1.930 | 7,387,776 | +152,781 | 0.47% | 14,257,134 |
| 2021-06-16 | 2021-06-11 | 1.983 | 7,234,995 | +41,495 | 0.46% | 14,345,872 |
| 2021-06-15 | 2021-06-10 | 2.057 | 7,193,500 | +45,269 | 0.46% | 14,797,526 |
| 2021-06-11 | 2021-06-09 | 1.972 | 7,148,231 | +46,211 | 0.45% | 14,098,037 |
| 2021-06-10 | 2021-06-08 | 1.909 | 7,102,020 | +9,431 | 0.45% | 13,555,062 |
| 2021-06-09 | 2021-06-07 | 2.121 | 7,092,589 | +8,488 | 0.45% | 15,041,180 |
| 2021-06-08 | 2021-06-04 | 2.206 | 7,084,101 | +37,723 | 0.45% | 15,624,107 |
| 2021-06-07 | 2021-06-03 | 2.206 | 7,046,378 | +37,724 | 0.45% | 15,540,908 |
| 2021-06-04 | 2021-06-02 | 2.152 | 7,008,654 | -2,653,854 | 0.45% | 15,086,128 |
| 2021-06-03 | 2021-06-01 | 2.312 | 9,662,508 | +2,259,643 | 0.61% | 22,335,387 |
| 2021-06-02 | 2021-05-31 | 2.651 | 7,402,865 | +486,634 | 0.47% | 19,623,974 |
| 2021-06-01 | 2021-05-28 | 2.025 | 6,916,231 | +61,301 | 0.44% | 14,007,156 |
| 2021-05-31 | 2021-05-27 | 1.993 | 6,854,930 | +46,211 | 0.44% | 13,664,948 |
| 2021-05-28 | 2021-05-26 | 1.993 | 6,808,719 | +49,041 | 0.43% | 13,572,829 |
| 2021-05-27 | 2021-05-25 | 1.951 | 6,759,678 | -122,602 | 0.43% | 13,188,365 |
| 2021-05-26 | 2021-05-24 | 1.919 | 6,882,280 | +91,480 | 0.44% | 13,208,638 |
| 2021-05-25 | 2021-05-21 | 2.046 | 6,790,800 | +35,837 | 0.43% | 13,897,138 |
| 2021-05-24 | 2021-05-20 | 2.195 | 6,754,963 | +47,155 | 0.43% | 14,826,561 |
| 2021-05-21 | 2021-05-18 | 2.068 | 6,707,808 | +165,983 | 0.43% | 13,869,550 |
| 2021-05-20 | 2021-05-17 | 1.962 | 6,541,825 | -66,016 | 0.42% | 12,832,692 |
| 2021-05-18 | 2021-05-14 | 1.972 | 6,607,841 | +46,211 | 0.42% | 13,032,257 |
| 2021-05-17 | 2021-05-13 | 1.951 | 6,561,630 | +2,074,797 | 0.42% | 12,801,966 |
| 2021-05-14 | 2021-05-12 | 1.940 | 4,486,833 | -163,154 | 0.29% | 8,706,390 |
| 2021-05-13 | 2021-05-11 | 1.803 | 4,649,987 | +63,187 | 0.30% | 8,382,002 |
| 2021-05-12 | 2021-05-10 | 1.866 | 4,586,800 | -2,171,935 | 0.29% | 8,559,918 |
| 2021-05-11 | 2021-05-07 | 2.015 | 6,758,735 | +60,357 | 0.43% | 13,616,520 |
| 2021-05-10 | 2021-05-06 | 2.184 | 6,698,378 | +14,147 | 0.43% | 14,631,336 |
| 2021-05-07 | 2021-05-05 | 2.248 | 6,684,231 | +31,122 | 0.42% | 15,025,690 |
| 2021-05-06 | 2021-05-04 | 2.322 | 6,653,109 | -122,602 | 0.42% | 15,449,551 |
| 2021-05-05 | 2021-05-03 | 1.930 | 6,775,711 | -23,577 | 0.43% | 13,075,954 |
| 2021-05-04 | 2021-04-30 | 1.972 | 6,799,288 | +306,504 | 0.43% | 13,409,837 |
| 2021-05-03 | 2021-04-29 | 2.163 | 6,492,784 | +2,461,463 | 0.41% | 14,044,563 |
| 2021-04-30 | 2021-04-28 | 1.675 | 4,031,321 | +156,553 | 0.26% | 6,753,853 |
| 2021-04-29 | 2021-04-27 | 1.580 | 3,874,768 | -52,813 | 0.25% | 6,121,799 |
| 2021-04-28 | 2021-04-26 | 1.527 | 3,927,581 | -1,473,106 | 0.25% | 5,997,010 |
| 2021-04-27 | 2021-04-23 | 1.580 | 5,400,687 | +68,846 | 0.34% | 8,532,620 |
| 2021-04-26 | 2021-04-22 | 1.612 | 5,331,841 | -49,041 | 0.34% | 8,593,457 |
| 2021-04-23 | 2021-04-21 | 1.633 | 5,380,882 | +172,586 | 0.34% | 8,786,609 |
| 2021-04-22 | 2021-04-20 | 1.569 | 5,208,296 | -943 | 0.33% | 8,173,433 |
| 2021-04-21 | 2021-04-19 | 1.633 | 5,209,239 | +35,837 | 0.33% | 8,506,328 |
| 2021-04-20 | 2021-04-16 | 1.728 | 5,173,402 | +37,724 | 0.33% | 8,941,512 |
| 2021-04-19 | 2021-04-15 | 1.665 | 5,135,678 | -261,236 | 0.33% | 8,549,576 |
| 2021-04-16 | 2021-04-14 | 1.622 | 5,396,914 | +41,496 | 0.34% | 8,755,562 |
| 2021-04-15 | 2021-04-13 | 1.675 | 5,355,418 | +505,496 | 0.34% | 8,972,172 |
| 2021-04-14 | 2021-04-12 | 1.591 | 4,849,922 | -269,724 | 0.31% | 7,713,885 |
| 2021-04-13 | 2021-04-09 | 1.675 | 5,119,646 | +104,683 | 0.33% | 8,577,172 |
| 2021-04-12 | 2021-04-08 | 1.707 | 5,014,963 | +396,098 | 0.32% | 8,561,320 |
| 2021-04-09 | 2021-04-07 | 1.760 | 4,618,865 | +5,658 | 0.29% | 8,129,999 |
| 2021-04-08 | 2021-04-01 | 1.622 | 4,613,207 | +1,363,707 | 0.29% | 7,484,133 |
| 2021-04-07 | 2021-03-31 | 1.516 | 3,249,500 | +457,399 | 0.21% | 4,927,194 |
| 2021-04-01 | 2021-03-30 | 1.368 | 2,792,101 | +38,667 | 0.18% | 3,819,161 |
| 2021-03-31 | 2021-03-29 | 1.347 | 2,753,434 | +66,016 | 0.18% | 3,707,879 |
| 2021-03-29 | 2021-03-25 | 1.368 | 2,687,418 | -177,301 | 0.17% | 3,675,971 |
| 2021-03-24 | 2021-03-22 | 1.188 | 2,864,719 | -51,870 | 0.18% | 3,402,101 |
| 2021-03-16 | 2021-03-12 | 1.230 | 2,916,589 | -4,715 | 0.19% | 3,587,404 |
| 2021-03-15 | 2021-03-11 | 1.209 | 2,921,304 | -1,887 | 0.19% | 3,531,252 |
| 2021-03-12 | 2021-03-10 | 1.209 | 2,923,191 | -53,756 | 0.19% | 3,533,533 |
| 2021-03-11 | 2021-03-09 | 1.177 | 2,976,947 | -3,772 | 0.19% | 3,503,815 |
| 2021-03-10 | 2021-03-08 | 1.103 | 2,980,719 | +31,122 | 0.19% | 3,287,014 |
| 2021-03-08 | 2021-03-04 | 1.219 | 2,949,597 | +14,146 | 0.19% | 3,596,728 |
| 2021-03-05 | 2021-03-03 | 1.315 | 2,935,451 | -3,772 | 0.19% | 3,859,612 |
| 2021-03-04 | 2021-03-02 | 1.294 | 2,939,223 | -2,829 | 0.19% | 3,802,240 |
| 2021-03-03 | 2021-03-01 | 1.241 | 2,942,052 | -14,147 | 0.19% | 3,649,920 |
| 2021-02-26 | 2021-02-24 | 1.230 | 2,956,199 | -1,886 | 0.19% | 3,636,125 |
| 2021-02-25 | 2021-02-23 | 1.336 | 2,958,085 | -12,260 | 0.19% | 3,952,104 |
| 2021-02-24 | 2021-02-22 | 1.378 | 2,970,345 | -337,626 | 0.19% | 4,094,467 |
| 2021-02-23 | 2021-02-19 | 1.357 | 3,307,971 | -10,374 | 0.21% | 4,489,715 |
| 2021-02-18 | 2021-02-16 | 1.156 | 3,318,345 | -9,431 | 0.21% | 3,835,263 |
| 2021-02-17 | 2021-02-11 | 1.092 | 3,327,776 | -2,829 | 0.21% | 3,634,448 |
| 2021-02-10 | 2021-02-08 | 1.092 | 3,330,605 | -928,943 | 0.21% | 3,637,537 |
| 2021-02-09 | 2021-02-05 | 1.029 | 4,259,548 | -311,220 | 0.27% | 4,381,092 |
| 2021-02-08 | 2021-02-04 | 1.018 | 4,570,768 | -19,805 | 0.29% | 4,652,727 |
| 2021-02-05 | 2021-02-03 | 1.018 | 4,590,573 | -195,219 | 0.29% | 4,672,887 |
| 2021-02-04 | 2021-02-02 | 1.018 | 4,785,792 | -198,992 | 0.30% | 4,871,606 |
| 2021-02-03 | 2021-02-01 | 1.029 | 4,984,784 | -487,577 | 0.32% | 5,127,022 |
| 2021-02-02 | 2021-01-29 | 1.039 | 5,472,361 | -198,049 | 0.35% | 5,686,538 |
| 2021-01-29 | 2021-01-27 | 1.071 | 5,670,410 | -12,260 | 0.36% | 6,072,716 |
| 2021-01-28 | 2021-01-26 | 1.071 | 5,682,670 | -1,886 | 0.36% | 6,085,846 |
| 2021-01-27 | 2021-01-25 | 1.071 | 5,684,556 | -17,919 | 0.36% | 6,087,865 |
| 2021-01-26 | 2021-01-22 | 1.071 | 5,702,475 | -7,545 | 0.36% | 6,107,056 |
| 2021-01-25 | 2021-01-21 | 1.113 | 5,710,020 | -41,496 | 0.36% | 6,357,320 |
| 2021-01-22 | 2021-01-20 | 1.092 | 5,751,516 | -1,886 | 0.37% | 6,281,548 |
| 2021-01-21 | 2021-01-19 | 1.082 | 5,753,402 | -4,715 | 0.37% | 6,222,602 |
| 2021-01-19 | 2021-01-15 | 1.060 | 5,758,117 | -131,090 | 0.37% | 6,105,590 |
| 2021-01-18 | 2021-01-14 | 1.145 | 5,889,207 | -7,545 | 0.37% | 6,744,157 |
| 2021-01-15 | 2021-01-13 | 1.124 | 5,896,752 | -4,715 | 0.37% | 6,627,746 |
| 2021-01-14 | 2021-01-12 | 1.113 | 5,901,467 | +943 | 0.38% | 6,570,470 |
| 2021-01-13 | 2021-01-11 | 1.103 | 5,900,524 | -11,317 | 0.38% | 6,506,854 |
| 2021-01-11 | 2021-01-07 | 1.188 | 5,911,841 | -11,317 | 0.38% | 7,020,821 |
| 2021-01-08 | 2021-01-06 | 1.198 | 5,923,158 | -3,772 | 0.38% | 7,097,067 |
| 2021-01-04 | 2020-12-29 | 1.050 | 5,926,930 | -12,261 | 0.38% | 6,221,744 |
| 2020-12-23 | 2020-12-21 | 1.050 | 5,939,191 | -3,772 | 0.38% | 6,234,615 |
| 2020-12-22 | 2020-12-18 | 1.060 | 5,942,963 | -1,886 | 0.38% | 6,301,590 |
| 2020-12-18 | 2020-12-16 | 1.071 | 5,944,849 | -943 | 0.38% | 6,366,626 |
| 2020-12-17 | 2020-12-15 | 1.060 | 5,945,792 | -1,886 | 0.38% | 6,304,590 |
| 2020-12-10 | 2020-12-08 | 1.060 | 5,947,678 | -2,830 | 0.38% | 6,306,590 |
| 2020-12-08 | 2020-12-04 | 1.092 | 5,950,508 | -11,317 | 0.38% | 6,498,878 |
| 2020-12-07 | 2020-12-03 | 1.082 | 5,961,825 | -180,130 | 0.38% | 6,448,022 |
| 2020-12-04 | 2020-12-02 | 1.082 | 6,141,955 | -57,528 | 0.39% | 6,642,842 |
| 2020-12-03 | 2020-12-01 | 1.071 | 6,199,483 | -53,756 | 0.39% | 6,639,326 |
| 2020-12-02 | 2020-11-30 | 1.071 | 6,253,239 | -25,464 | 0.40% | 6,696,896 |
| 2020-12-01 | 2020-11-27 | 1.082 | 6,278,703 | -12,260 | 0.40% | 6,790,742 |
| 2020-11-30 | 2020-11-26 | 1.092 | 6,290,963 | +18,862 | 0.40% | 6,870,708 |
| 2020-11-27 | 2020-11-25 | 1.082 | 6,272,101 | +9,431 | 0.40% | 6,783,602 |
| 2020-11-26 | 2020-11-24 | 1.082 | 6,262,670 | +25,463 | 0.40% | 6,773,402 |
| 2020-11-25 | 2020-11-23 | 1.029 | 6,237,207 | +16,976 | 0.40% | 6,415,182 |
| 2020-11-24 | 2020-11-20 | 1.007 | 6,220,231 | +24,520 | 0.40% | 6,265,810 |
| 2020-11-23 | 2020-11-19 | 0.976 | 6,195,711 | +21,691 | 0.39% | 6,044,023 |
| 2020-11-20 | 2020-11-18 | 0.965 | 6,174,020 | +24,520 | 0.39% | 5,957,397 |
| 2020-11-19 | 2020-11-17 | 0.954 | 6,149,500 | +21,692 | 0.39% | 5,868,531 |
| 2020-11-18 | 2020-11-16 | 0.986 | 6,127,808 | +32,065 | 0.39% | 6,042,758 |
| 2020-11-17 | 2020-11-13 | 1.018 | 6,095,743 | +23,577 | 0.39% | 6,205,046 |
| 2020-11-16 | 2020-11-12 | 1.029 | 6,072,166 | +15,089 | 0.39% | 6,245,432 |
| 2020-11-13 | 2020-11-11 | 1.029 | 6,057,077 | +107,512 | 0.39% | 6,229,913 |
| 2020-11-12 | 2020-11-10 | 1.039 | 5,949,565 | +26,407 | 0.38% | 6,182,419 |
| 2020-11-11 | 2020-11-09 | 1.029 | 5,923,158 | +16,032 | 0.38% | 6,092,172 |
| 2020-11-10 | 2020-11-06 | 1.018 | 5,907,126 | -1,886 | 0.38% | 6,013,047 |
| 2020-11-06 | 2020-11-04 | 1.018 | 5,909,012 | -943 | 0.38% | 6,014,967 |
| 2020-11-05 | 2020-11-03 | 1.018 | 5,909,955 | -6,601 | 0.38% | 6,015,927 |
| 2020-11-04 | 2020-11-02 | 1.050 | 5,916,556 | -6,602 | 0.38% | 6,210,854 |
| 2020-11-03 | 2020-10-30 | 1.039 | 5,923,158 | -2,829 | 0.38% | 6,154,978 |
| 2020-11-02 | 2020-10-29 | 1.082 | 5,925,987 | -25,464 | 0.38% | 6,409,261 |
| 2020-10-30 | 2020-10-28 | 1.092 | 5,951,451 | -4,715 | 0.38% | 6,499,908 |
| 2020-10-28 | 2020-10-23 | 1.082 | 5,956,166 | +61,301 | 0.38% | 6,441,902 |
| 2020-10-27 | 2020-10-22 | 1.092 | 5,894,865 | +9,431 | 0.37% | 6,438,107 |
| 2020-10-22 | 2020-10-20 | 1.103 | 5,885,434 | -4,716 | 0.37% | 6,490,213 |
| 2020-10-21 | 2020-10-19 | 1.103 | 5,890,150 | +33,951 | 0.37% | 6,495,414 |
| 2020-10-20 | 2020-10-16 | 1.145 | 5,856,199 | -10,374 | 0.37% | 6,706,358 |
| 2020-10-19 | 2020-10-15 | 1.124 | 5,866,573 | -14,146 | 0.37% | 6,593,826 |
| 2020-10-15 | 2020-10-12 | 1.156 | 5,880,719 | -8,488 | 0.37% | 6,796,793 |
| 2020-10-14 | 2020-10-09 | 1.135 | 5,889,207 | +29,236 | 0.37% | 6,681,711 |
| 2020-10-12 | 2020-10-08 | 1.124 | 5,859,971 | +943 | 0.37% | 6,586,405 |
| 2020-10-09 | 2020-10-07 | 1.050 | 5,859,028 | -375,350 | 0.37% | 6,150,464 |
| 2020-10-08 | 2020-10-06 | 1.082 | 6,234,378 | -4,715 | 0.40% | 6,742,802 |
| 2020-09-28 | 2020-09-24 | 1.135 | 6,239,093 | -5,659 | 0.40% | 7,078,681 |
| 2020-09-25 | 2020-09-23 | 1.145 | 6,244,752 | -50,926 | 0.40% | 7,151,318 |
| 2020-09-24 | 2020-09-22 | 1.166 | 6,295,678 | -46,212 | 0.40% | 7,343,149 |
| 2020-09-23 | 2020-09-21 | 1.145 | 6,341,890 | -209,366 | 0.40% | 7,262,557 |
| 2020-09-22 | 2020-09-18 | 1.145 | 6,551,256 | +1,590,049 | 0.42% | 7,502,318 |
| 2020-09-21 | 2020-09-17 | 1.156 | 4,961,207 | -3,772 | 0.32% | 5,734,043 |
| 2020-09-18 | 2020-09-16 | 1.145 | 4,964,979 | -1,886 | 0.32% | 5,685,757 |
| 2020-09-16 | 2020-09-14 | 1.103 | 4,966,865 | +18,861 | 0.32% | 5,477,253 |
| 2020-09-11 | 2020-09-09 | 1.145 | 4,948,004 | -7,544 | 0.31% | 5,666,318 |
| 2020-09-10 | 2020-09-08 | 1.156 | 4,955,548 | -10,374 | 0.32% | 5,727,503 |
| 2020-09-09 | 2020-09-07 | 1.209 | 4,965,922 | -9,431 | 0.32% | 6,002,772 |
| 2020-09-08 | 2020-09-04 | 1.219 | 4,975,353 | -2,829 | 0.32% | 6,066,928 |
| 2020-09-07 | 2020-09-03 | 1.241 | 4,978,182 | -227,285 | 0.32% | 6,175,950 |
| 2020-09-03 | 2020-09-01 | 1.230 | 5,205,467 | +223,512 | 0.33% | 6,402,724 |
| 2020-09-02 | 2020-08-31 | 1.209 | 4,981,955 | -943 | 0.32% | 6,022,153 |
| 2020-09-01 | 2020-08-28 | 1.188 | 4,982,898 | -7,545 | 0.32% | 5,917,621 |
| 2020-08-31 | 2020-08-27 | 1.124 | 4,990,443 | +34,895 | 0.32% | 5,609,086 |
| 2020-08-28 | 2020-08-26 | 1.251 | 4,955,548 | +33,951 | 0.32% | 6,200,416 |
| 2020-08-24 | 2020-08-20 | 1.431 | 4,921,597 | -943 | 0.31% | 7,045,096 |
| 2020-08-21 | 2020-08-19 | 1.474 | 4,922,540 | -1,886 | 0.31% | 7,255,230 |
| 2020-08-17 | 2020-08-13 | 1.442 | 4,924,426 | -3,773 | 0.31% | 7,101,362 |
| 2020-08-13 | 2020-08-11 | 1.410 | 4,928,199 | -1,886 | 0.31% | 6,950,035 |
| 2020-08-11 | 2020-08-07 | 1.421 | 4,930,085 | -33,008 | 0.31% | 7,004,971 |
| 2020-08-10 | 2020-08-06 | 1.453 | 4,963,093 | -3,772 | 0.32% | 7,209,748 |
| 2020-08-07 | 2020-08-05 | 1.368 | 4,966,865 | +26,406 | 0.32% | 6,793,901 |
| 2020-08-06 | 2020-08-04 | 1.315 | 4,940,459 | -7,545 | 0.31% | 6,495,852 |
| 2020-08-05 | 2020-08-03 | 1.304 | 4,948,004 | -2,829 | 0.31% | 6,453,306 |
| 2020-08-04 | 2020-07-31 | 1.368 | 4,950,833 | -1,886 | 0.31% | 6,771,971 |
| 2020-07-30 | 2020-07-28 | 1.304 | 4,952,719 | +2,089 | 0.31% | 6,459,456 |
| 2020-07-29 | 2020-07-27 | 1.272 | 4,950,630 | -11,317 | 0.31% | 6,299,250 |
| 2020-07-28 | 2020-07-24 | 1.347 | 4,961,947 | -474,696 | 0.32% | 6,681,946 |
| 2020-07-24 | 2020-07-22 | 1.410 | 5,436,643 | -6,601 | 0.35% | 7,667,073 |
| 2020-07-23 | 2020-07-21 | 1.453 | 5,443,244 | -1,931,448 | 0.35% | 7,907,250 |
| 2020-07-22 | 2020-07-20 | 1.527 | 7,374,692 | -8,487 | 0.47% | 11,260,392 |
| 2020-07-21 | 2020-07-17 | 1.431 | 7,383,179 | +460,227 | 0.47% | 10,568,766 |
| 2020-07-17 | 2020-07-15 | 1.188 | 6,922,952 | -8,487 | 0.44% | 8,221,602 |
| 2020-07-14 | 2020-07-10 | 1.103 | 6,931,439 | -2,830 | 0.44% | 7,643,704 |
| 2020-07-13 | 2020-07-09 | 1.007 | 6,934,269 | +1,999 | 0.44% | 6,985,080 |
| 2020-07-10 | 2020-07-08 | 1.018 | 6,932,270 | -363,090 | 0.44% | 7,056,573 |
| 2020-07-09 | 2020-07-07 | 1.007 | 7,295,360 | +363,090 | 0.46% | 7,348,817 |
| 2020-07-08 | 2020-07-06 | 1.039 | 6,932,270 | +243 | 0.44% | 7,203,585 |
| 2020-07-07 | 2020-07-03 | 0.976 | 6,932,027 | -1,886 | 0.44% | 6,762,312 |
| 2020-07-06 | 2020-07-02 | 0.933 | 6,933,913 | -46,212 | 0.44% | 6,470,058 |
| 2020-07-03 | 2020-06-30 | 0.922 | 6,980,125 | -37,723 | 0.44% | 6,439,165 |
| 2020-06-29 | 2020-06-24 | 0.954 | 7,017,848 | +48 | 0.45% | 6,697,205 |
| 2020-06-24 | 2020-06-22 | 0.986 | 7,017,800 | -35,837 | 0.45% | 6,920,398 |
| 2020-06-23 | 2020-06-19 | 1.018 | 7,053,637 | -110,342 | 0.45% | 7,180,116 |
| 2020-06-22 | 2020-06-18 | 0.976 | 7,163,979 | +147,122 | 0.46% | 6,988,585 |
| 2020-06-18 | 2020-06-16 | 0.976 | 7,016,857 | -52,813 | 0.45% | 6,845,065 |
| 2020-06-17 | 2020-06-15 | 0.954 | 7,069,670 | -89,593 | 0.45% | 6,746,659 |
| 2020-06-16 | 2020-06-12 | 1.029 | 7,159,263 | +80,162 | 0.46% | 7,363,549 |
| 2020-06-12 | 2020-06-10 | 1.082 | 7,079,101 | +829,919 | 0.45% | 7,656,414 |
| 2020-06-11 | 2020-06-09 | 1.007 | 6,249,182 | -128,260 | 0.40% | 6,294,973 |
| 2020-06-10 | 2020-06-08 | 1.039 | 6,377,442 | +78,276 | 0.41% | 6,627,042 |
| 2020-06-09 | 2020-06-05 | 0.753 | 6,299,166 | +257,463 | 0.40% | 4,742,295 |
| 2020-06-08 | 2020-06-04 | 0.721 | 6,041,703 | +264,066 | 0.38% | 4,356,276 |
| 2020-06-05 | 2020-06-03 | 0.700 | 5,777,637 | -26,407 | 0.37% | 4,043,350 |
| 2020-06-04 | 2020-06-02 | 0.700 | 5,804,044 | +51,870 | 0.37% | 4,061,830 |
| 2020-06-03 | 2020-06-01 | 0.710 | 5,752,174 | -85,163 | 0.37% | 4,086,523 |
| 2020-06-02 | 2020-05-29 | 0.668 | 5,837,337 | +232,943 | 0.37% | 3,899,442 |
| 2020-05-25 | 2020-05-21 | 0.732 | 5,604,394 | -33,951 | 0.36% | 4,100,387 |
| 2020-05-22 | 2020-05-20 | 0.774 | 5,638,345 | -2,643,195 | 0.36% | 4,364,371 |
| 2020-05-21 | 2020-05-19 | 0.763 | 8,281,540 | +2,028,585 | 0.53% | 6,322,527 |
| 2020-05-20 | 2020-05-18 | 0.763 | 6,252,955 | +30,179 | 0.40% | 4,773,808 |
| 2020-05-19 | 2020-05-15 | 0.816 | 6,222,776 | +16,033 | 0.40% | 5,080,682 |
| 2020-05-18 | 2020-05-14 | 0.838 | 6,206,743 | +47,154 | 0.39% | 5,199,217 |
| 2020-05-15 | 2020-05-13 | 0.848 | 6,159,589 | -94,309 | 0.39% | 5,225,031 |
| 2020-05-13 | 2020-05-11 | 0.827 | 6,253,898 | +15,090 | 0.40% | 5,172,405 |
| 2020-05-11 | 2020-05-07 | 0.848 | 6,238,808 | +9,431 | 0.40% | 5,292,230 |
| 2020-05-08 | 2020-05-06 | 0.838 | 6,229,377 | -1,886 | 0.40% | 5,218,177 |
| 2020-05-07 | 2020-05-05 | 0.827 | 6,231,263 | +11,317 | 0.40% | 5,153,684 |
| 2020-05-05 | 2020-04-29 | 0.838 | 6,219,946 | +42,439 | 0.40% | 5,210,277 |
| 2020-05-04 | 2020-04-28 | 0.838 | 6,177,507 | -149,009 | 0.39% | 5,174,727 |
| 2020-04-28 | 2020-04-24 | 0.816 | 6,326,516 | -943 | 0.40% | 5,165,382 |
| 2020-04-27 | 2020-04-23 | 0.806 | 6,327,459 | +23,578 | 0.40% | 5,099,059 |
| 2020-04-24 | 2020-04-22 | 0.806 | 6,303,881 | -5,659 | 0.40% | 5,080,059 |
| 2020-04-23 | 2020-04-21 | 0.827 | 6,309,540 | +33,008 | 0.40% | 5,218,425 |
| 2020-04-22 | 2020-04-20 | 0.869 | 6,276,532 | +41,496 | 0.40% | 5,457,336 |
| 2020-04-21 | 2020-04-17 | 0.859 | 6,235,036 | +65,073 | 0.40% | 5,355,143 |
| 2020-04-20 | 2020-04-16 | 0.848 | 6,169,963 | +41,496 | 0.39% | 5,233,831 |
| 2020-04-17 | 2020-04-15 | 0.848 | 6,128,467 | -311,219 | 0.39% | 5,198,631 |
| 2020-04-16 | 2020-04-14 | 0.869 | 6,439,686 | +312,162 | 0.41% | 5,599,196 |
| 2020-04-15 | 2020-04-09 | 0.827 | 6,127,524 | +65,074 | 0.39% | 5,067,885 |
| 2020-04-14 | 2020-04-08 | 0.869 | 6,062,450 | +54,699 | 0.39% | 5,271,196 |
| 2020-04-09 | 2020-04-07 | 0.848 | 6,007,751 | +31,122 | 0.38% | 5,096,230 |
| 2020-04-08 | 2020-04-06 | 0.827 | 5,976,629 | +12,260 | 0.38% | 4,943,084 |
| 2020-04-07 | 2020-04-03 | 0.816 | 5,964,369 | +22,634 | 0.38% | 4,869,702 |
| 2020-04-06 | 2020-04-02 | 0.848 | 5,941,735 | -10,374 | 0.38% | 5,040,230 |
| 2020-04-03 | 2020-04-01 | 0.859 | 5,952,109 | -138,634 | 0.38% | 5,112,143 |
| 2020-04-02 | 2020-03-31 | 0.901 | 6,090,743 | -198,334 | 0.39% | 5,489,545 |
| 2020-04-01 | 2020-03-30 | 0.848 | 6,289,077 | -16,032 | 0.40% | 5,334,872 |
| 2020-03-31 | 2020-03-27 | 0.869 | 6,305,109 | +207,479 | 0.40% | 5,482,184 |
| 2020-03-30 | 2020-03-26 | 0.922 | 6,097,630 | +192,391 | 0.39% | 5,625,064 |
| 2020-03-27 | 2020-03-25 | 0.944 | 5,905,239 | -62,244 | 0.38% | 5,572,815 |
| 2020-03-26 | 2020-03-24 | 0.997 | 5,967,483 | +34,894 | 0.38% | 5,947,934 |
| 2020-03-25 | 2020-03-23 | 0.954 | 5,932,589 | -3,772 | 0.38% | 5,661,531 |
| 2020-03-24 | 2020-03-20 | 1.060 | 5,936,361 | +19,805 | 0.38% | 6,294,590 |
| 2020-03-23 | 2020-03-19 | 1.039 | 5,916,556 | +104,683 | 0.38% | 6,148,118 |
| 2020-03-20 | 2020-03-18 | 1.092 | 5,811,873 | +128,260 | 0.37% | 6,347,467 |
| 2020-03-19 | 2020-03-17 | 1.039 | 5,683,613 | -364,033 | 0.36% | 5,906,058 |
| 2020-03-18 | 2020-03-16 | 1.177 | 6,047,646 | +23,577 | 0.38% | 7,117,975 |
| 2020-03-17 | 2020-03-13 | 1.294 | 6,024,069 | -179,187 | 0.38% | 7,792,860 |
| 2020-03-16 | 2020-03-12 | 1.251 | 6,203,256 | +137,691 | 0.39% | 7,761,557 |
| 2020-03-13 | 2020-03-11 | 1.294 | 6,065,565 | +222,570 | 0.39% | 7,846,540 |
| 2020-03-12 | 2020-03-10 | 1.347 | 5,842,995 | +159,382 | 0.37% | 7,868,399 |
| 2020-03-11 | 2020-03-09 | 1.325 | 5,683,613 | -8,488 | 0.36% | 7,533,237 |
| 2020-03-10 | 2020-03-06 | 1.474 | 5,692,101 | -5,659 | 0.36% | 8,389,470 |
| 2020-03-09 | 2020-03-05 | 1.506 | 5,697,760 | +82,992 | 0.36% | 8,579,058 |
| 2020-03-06 | 2020-03-04 | 1.495 | 5,614,768 | +119,773 | 0.36% | 8,394,562 |
| 2020-03-05 | 2020-03-03 | 1.474 | 5,494,995 | +87,707 | 0.35% | 8,098,959 |
| 2020-03-04 | 2020-03-02 | 1.442 | 5,407,288 | +4,715 | 0.34% | 7,797,682 |
| 2020-03-03 | 2020-02-28 | 1.410 | 5,402,573 | +1,645,691 | 0.34% | 7,619,025 |
| 2020-03-02 | 2020-02-27 | 1.484 | 3,756,882 | -198,991 | 0.24% | 5,577,027 |
| 2020-02-28 | 2020-02-26 | 1.442 | 3,955,873 | -19,805 | 0.25% | 5,704,642 |
| 2020-02-27 | 2020-02-25 | 1.506 | 3,975,678 | +8,635 | 0.25% | 5,986,137 |
| 2020-02-26 | 2020-02-24 | 1.527 | 3,967,043 | -183,637 | 0.25% | 6,057,264 |
| 2020-02-25 | 2020-02-21 | 1.580 | 4,150,680 | -41,909 | 0.26% | 6,557,717 |
| 2020-02-24 | 2020-02-20 | 1.633 | 4,192,589 | +570,347 | 0.27% | 6,846,209 |
| 2020-02-21 | 2020-02-19 | 1.559 | 3,622,242 | -4,393 | 0.23% | 5,646,014 |
| 2020-02-20 | 2020-02-18 | 1.569 | 3,626,635 | -51,027 | 0.23% | 5,691,316 |
| 2020-02-19 | 2020-02-17 | 1.644 | 3,677,662 | -37,391 | 0.23% | 6,044,364 |
| 2020-02-18 | 2020-02-14 | 1.559 | 3,715,053 | -6,934 | 0.24% | 5,790,679 |
| 2020-02-17 | 2020-02-13 | 1.580 | 3,721,987 | +24,520 | 0.24% | 5,880,419 |
| 2020-02-14 | 2020-02-12 | 1.548 | 3,697,467 | +82,049 | 0.24% | 5,724,061 |
| 2020-02-12 | 2020-02-10 | 1.506 | 3,615,418 | -943 | 0.23% | 5,443,697 |
| 2020-02-10 | 2020-02-06 | 1.569 | 3,616,361 | +40 | 0.23% | 5,675,193 |
| 2020-02-07 | 2020-02-05 | 1.591 | 3,616,321 | +903 | 0.23% | 5,751,821 |
| 2020-02-06 | 2020-02-04 | 1.591 | 3,615,418 | -43,382 | 0.23% | 5,750,385 |
| 2020-02-05 | 2020-02-03 | 1.527 | 3,658,800 | +43,382 | 0.23% | 5,586,609 |
| 2020-02-04 | 2020-01-31 | 1.516 | 3,615,418 | -11,317 | 0.23% | 5,482,033 |
| 2020-02-03 | 2020-01-30 | 1.580 | 3,626,735 | -35,838 | 0.23% | 5,729,929 |
| 2020-01-31 | 2020-01-29 | 1.654 | 3,662,573 | -265,008 | 0.23% | 6,058,401 |
| 2020-01-30 | 2020-01-24 | 1.718 | 3,927,581 | -42,439 | 0.25% | 6,746,636 |
| 2020-01-29 | 2020-01-22 | 1.697 | 3,970,020 | +259,851 | 0.25% | 6,735,344 |
| 2020-01-23 | 2020-01-21 | 1.686 | 3,710,169 | +14,146 | 0.24% | 6,255,153 |
| 2020-01-22 | 2020-01-20 | 1.750 | 3,696,023 | +30,179 | 0.23% | 6,466,447 |
| 2020-01-21 | 2020-01-17 | 1.707 | 3,665,844 | -599,594 | 0.23% | 6,258,165 |
| 2020-01-20 | 2020-01-16 | 1.728 | 4,265,438 | +283,870 | 0.27% | 7,372,221 |
| 2020-01-17 | 2020-01-15 | 1.739 | 3,981,568 | +340,455 | 0.25% | 6,923,809 |
| 2020-01-16 | 2020-01-14 | 1.686 | 3,641,113 | -12,100 | 0.23% | 6,138,728 |
| 2020-01-15 | 2020-01-13 | 1.728 | 3,653,213 | +32,848 | 0.23% | 6,314,075 |
| 2020-01-14 | 2020-01-10 | 1.728 | 3,620,365 | +4,716 | 0.23% | 6,257,302 |
| 2020-01-13 | 2020-01-09 | 1.760 | 3,615,649 | -37,714 | 0.23% | 6,364,166 |
| 2020-01-10 | 2020-01-08 | 1.813 | 3,653,363 | +8,487 | 0.23% | 6,624,240 |
| 2020-01-09 | 2020-01-07 | 1.856 | 3,644,876 | -3,346 | 0.23% | 6,763,444 |
| 2020-01-07 | 2020-01-03 | 1.856 | 3,648,222 | -33,008 | 0.23% | 6,769,653 |
| 2020-01-06 | 2020-01-02 | 1.898 | 3,681,230 | +3,773 | 0.23% | 6,987,038 |
| 2020-01-02 | 2019-12-27 | 1.909 | 3,677,457 | -1 | 0.23% | 7,018,871 |
| 2019-12-27 | 2019-12-20 | 1.930 | 3,677,458 | -655,448 | 0.23% | 7,096,860 |
| 2019-12-20 | 2019-12-18 | 1.834 | 4,332,906 | -2,829 | 0.28% | 7,948,268 |
| 2019-12-19 | 2019-12-17 | 1.856 | 4,335,735 | +124,488 | 0.28% | 8,045,405 |
| 2019-12-18 | 2019-12-16 | 1.824 | 4,211,247 | +347,544 | 0.27% | 7,680,443 |
| 2019-12-17 | 2019-12-13 | 1.739 | 3,863,703 | +238,622 | 0.25% | 6,718,846 |
| 2019-12-12 | 2019-12-10 | 1.591 | 3,625,081 | -6,582 | 0.23% | 5,765,754 |
| 2019-12-11 | 2019-12-09 | 1.707 | 3,631,663 | -554,029 | 0.23% | 6,199,812 |
| 2019-12-10 | 2019-12-06 | 1.665 | 4,185,692 | +94,309 | 0.27% | 6,968,095 |
| 2019-12-09 | 2019-12-05 | 1.569 | 4,091,383 | +40,533 | 0.26% | 6,420,650 |
| 2019-12-06 | 2019-12-04 | 1.569 | 4,050,850 | -101,158 | 0.26% | 6,357,041 |
| 2019-12-05 | 2019-12-03 | 1.591 | 4,152,008 | +119,265 | 0.26% | 6,603,840 |
| 2019-12-04 | 2019-12-02 | 1.591 | 4,032,743 | +223,948 | 0.26% | 6,414,147 |
| 2019-12-03 | 2019-11-29 | 1.591 | 3,808,795 | -189,518 | 0.24% | 6,057,954 |
| 2019-12-02 | 2019-11-28 | 1.591 | 3,998,313 | +39,610 | 0.25% | 6,359,386 |
| 2019-11-29 | 2019-11-27 | 1.633 | 3,958,703 | -214,321 | 0.25% | 6,464,289 |
| 2019-11-28 | 2019-11-26 | 1.665 | 4,173,024 | -828,182 | 0.27% | 6,947,006 |
| 2019-11-27 | 2019-11-25 | 1.569 | 5,001,206 | +194,276 | 0.32% | 7,848,444 |
| 2019-11-26 | 2019-11-22 | 1.559 | 4,806,930 | -282,926 | 0.31% | 7,492,595 |
| 2019-11-25 | 2019-11-21 | 1.665 | 5,089,856 | +282,926 | 0.32% | 8,473,294 |
| 2019-11-22 | 2019-11-20 | 1.718 | 4,806,930 | +321,594 | 0.31% | 8,257,145 |
| 2019-11-21 | 2019-11-19 | 1.707 | 4,485,336 | -15,090 | 0.29% | 7,657,165 |
| 2019-11-20 | 2019-11-18 | 1.612 | 4,500,426 | -122,212 | 0.29% | 7,253,445 |
| 2019-11-19 | 2019-11-15 | 1.654 | 4,622,638 | -274,049 | 0.29% | 7,646,481 |
| 2019-11-18 | 2019-11-14 | 1.527 | 4,896,687 | +852,149 | 0.31% | 7,476,734 |
| 2019-11-15 | 2019-11-13 | 1.506 | 4,044,538 | -656,391 | 0.26% | 6,089,819 |
| 2019-11-14 | 2019-11-12 | 1.537 | 4,700,929 | -1,042,098 | 0.30% | 7,227,678 |
| 2019-11-13 | 2019-11-11 | 1.495 | 5,743,027 | +412,180 | 0.37% | 8,586,320 |
| 2019-11-12 | 2019-11-08 | 1.686 | 5,330,847 | +1,491,917 | 0.34% | 8,987,532 |
| 2019-11-11 | 2019-11-07 | 1.506 | 3,838,930 | -18,862 | 0.24% | 5,780,237 |
| 2019-11-08 | 2019-11-06 | 1.431 | 3,857,792 | -16,033 | 0.25% | 5,522,296 |
| 2019-11-07 | 2019-11-05 | 1.368 | 3,873,825 | -29,235 | 0.25% | 5,298,791 |
| 2019-11-06 | 2019-11-04 | 1.241 | 3,903,060 | +248,975 | 0.25% | 4,842,150 |
| 2019-11-04 | 2019-10-31 | 1.209 | 3,654,085 | -99,024 | 0.23% | 4,417,033 |
| 2019-11-01 | 2019-10-30 | 1.230 | 3,753,109 | +67,880 | 0.24% | 4,616,324 |
| 2019-10-29 | 2019-10-25 | 1.230 | 3,685,229 | -89,593 | 0.23% | 4,532,832 |
| 2019-10-28 | 2019-10-24 | 1.209 | 3,774,822 | -19,805 | 0.24% | 4,562,979 |
| 2019-10-25 | 2019-10-23 | 1.177 | 3,794,627 | +126,374 | 0.24% | 4,466,211 |
| 2019-10-22 | 2019-10-18 | 1.177 | 3,668,253 | +21,691 | 0.23% | 4,317,471 |
| 2019-10-17 | 2019-10-15 | 1.209 | 3,646,562 | -66 | 0.23% | 4,407,939 |
| 2019-10-16 | 2019-10-14 | 1.219 | 3,646,628 | +66 | 0.23% | 4,446,686 |
| 2019-10-15 | 2019-10-11 | 1.209 | 3,646,562 | -8,488 | 0.23% | 4,407,939 |
| 2019-10-14 | 2019-10-10 | 1.198 | 3,655,050 | +37,724 | 0.23% | 4,379,443 |
| 2019-10-11 | 2019-10-09 | 1.209 | 3,617,326 | -265,015 | 0.23% | 4,372,599 |
| 2019-10-10 | 2019-10-08 | 1.209 | 3,882,341 | -139,909 | 0.25% | 4,692,947 |
| 2019-10-08 | 2019-10-03 | 1.283 | 4,022,250 | +377,596 | 0.26% | 5,160,616 |
| 2019-10-04 | 2019-10-02 | 1.272 | 3,644,654 | -1,886 | 0.23% | 4,637,508 |
| 2019-09-30 | 2019-09-26 | 1.294 | 3,646,540 | -6,602 | 0.23% | 4,717,240 |
| 2019-09-27 | 2019-09-25 | 1.262 | 3,653,142 | -577,171 | 0.23% | 4,609,572 |
| 2019-09-26 | 2019-09-24 | 1.304 | 4,230,313 | +1,022 | 0.27% | 5,517,276 |
| 2019-09-25 | 2019-09-23 | 1.336 | 4,229,291 | +497,008 | 0.27% | 5,650,479 |
| 2019-09-24 | 2019-09-20 | 1.378 | 3,732,283 | +49,041 | 0.24% | 5,144,759 |
| 2019-09-23 | 2019-09-19 | 1.463 | 3,683,242 | +17,830 | 0.23% | 5,389,599 |
| 2019-09-20 | 2019-09-18 | 1.495 | 3,665,412 | +2,839 | 0.23% | 5,480,107 |
| 2019-09-19 | 2019-09-17 | 1.506 | 3,662,573 | -94,986 | 0.23% | 5,514,698 |
| 2019-09-18 | 2019-09-16 | 1.495 | 3,757,559 | -46,477 | 0.24% | 5,617,875 |
| 2019-09-17 | 2019-09-13 | 1.537 | 3,804,036 | +74,637 | 0.24% | 5,848,705 |
| 2019-09-16 | 2019-09-12 | 1.569 | 3,729,399 | +65,073 | 0.24% | 5,852,584 |
| 2019-09-13 | 2019-09-11 | 1.559 | 3,664,326 | +1,104,758 | 0.23% | 5,711,610 |
| 2019-09-11 | 2019-09-09 | 1.569 | 2,559,568 | +29,235 | 0.16% | 4,016,757 |
| 2019-09-10 | 2019-09-06 | 1.569 | 2,530,333 | +16,033 | 0.16% | 3,970,878 |
| 2019-09-06 | 2019-09-04 | 1.548 | 2,514,300 | -17,895 | 0.16% | 3,892,396 |
| 2019-09-04 | 2019-09-02 | 1.601 | 2,532,195 | +11,317 | 0.16% | 4,054,350 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,520,878 | -29,232 | 0.16% | 3,982,770 |
| 2019-09-02 | 2019-08-29 | 1.601 | 2,550,110 | -59,169 | 0.16% | 4,083,034 |
| 2019-08-30 | 2019-08-28 | 1.569 | 2,609,279 | -421,810 | 0.17% | 4,094,769 |
| 2019-08-29 | 2019-08-27 | 1.537 | 3,031,089 | +487,577 | 0.19% | 4,660,299 |
| 2019-08-28 | 2019-08-26 | 1.421 | 2,543,512 | -82,049 | 0.16% | 3,613,980 |
| 2019-08-27 | 2019-08-23 | 1.495 | 2,625,561 | -56,817 | 0.17% | 3,925,440 |
| 2019-08-26 | 2019-08-22 | 1.484 | 2,682,378 | -56,887 | 0.17% | 3,981,944 |
| 2019-08-23 | 2019-08-21 | 1.495 | 2,739,265 | +105,886 | 0.17% | 4,095,437 |
| 2019-08-22 | 2019-08-20 | 1.506 | 2,633,379 | +28,292 | 0.17% | 3,965,052 |
| 2019-08-21 | 2019-08-19 | 1.474 | 2,605,087 | -47,367 | 0.17% | 3,839,584 |
| 2019-08-20 | 2019-08-16 | 1.463 | 2,652,454 | +55,916 | 0.17% | 3,881,272 |
| 2019-08-19 | 2019-08-15 | 1.442 | 2,596,538 | -1,887 | 0.17% | 3,744,387 |
| 2019-08-16 | 2019-08-14 | 1.453 | 2,598,425 | +1,887 | 0.17% | 3,774,660 |
| 2019-08-15 | 2019-08-13 | 1.442 | 2,596,538 | +213 | 0.17% | 3,744,387 |
| 2019-08-13 | 2019-08-09 | 1.506 | 2,596,325 | +16,975 | 0.17% | 3,909,260 |
| 2019-08-12 | 2019-08-08 | 1.516 | 2,579,350 | -200,515 | 0.16% | 3,911,051 |
| 2019-08-06 | 2019-08-02 | 1.612 | 2,779,865 | +39,610 | 0.18% | 4,480,376 |
| 2019-08-05 | 2019-08-01 | 1.644 | 2,740,255 | +41,496 | 0.17% | 4,503,704 |
| 2019-08-02 | 2019-07-31 | 1.707 | 2,698,759 | -1,886 | 0.17% | 4,607,200 |
| 2019-07-31 | 2019-07-29 | 1.771 | 2,700,645 | -943 | 0.17% | 4,782,237 |
| 2019-07-29 | 2019-07-25 | 1.813 | 2,701,588 | +111,126 | 0.17% | 4,898,491 |
| 2019-07-26 | 2019-07-24 | 1.781 | 2,590,462 | +2,531 | 0.16% | 4,614,595 |
| 2019-07-25 | 2019-07-23 | 1.750 | 2,587,931 | -19,805 | 0.16% | 4,527,764 |
| 2019-07-24 | 2019-07-22 | 1.728 | 2,607,736 | -114,020 | 0.17% | 4,507,112 |
| 2019-07-23 | 2019-07-19 | 1.707 | 2,721,756 | -100,221 | 0.17% | 4,646,460 |
| 2019-07-22 | 2019-07-18 | 1.686 | 2,821,977 | +137,381 | 0.18% | 4,757,707 |
| 2019-07-19 | 2019-07-17 | 1.675 | 2,684,596 | +94,308 | 0.17% | 4,497,624 |
| 2019-07-18 | 2019-07-16 | 1.697 | 2,590,288 | +3,773 | 0.16% | 4,394,558 |
| 2019-07-17 | 2019-07-15 | 1.718 | 2,586,515 | +56,585 | 0.16% | 4,443,008 |
| 2019-07-16 | 2019-07-12 | 1.697 | 2,529,930 | -22,634 | 0.16% | 4,292,157 |
| 2019-07-15 | 2019-07-11 | 1.739 | 2,552,564 | +174,472 | 0.16% | 4,438,821 |
| 2019-07-12 | 2019-07-10 | 1.739 | 2,378,092 | +36,780 | 0.15% | 4,135,420 |
| 2019-07-11 | 2019-07-09 | 1.728 | 2,341,312 | -765,787 | 0.15% | 4,046,635 |
| 2019-07-10 | 2019-07-08 | 1.760 | 3,107,099 | +693,169 | 0.20% | 5,469,030 |
| 2019-07-09 | 2019-07-05 | 1.813 | 2,413,930 | +38,667 | 0.15% | 4,376,913 |
| 2019-07-05 | 2019-07-03 | 1.834 | 2,375,263 | +25,084 | 0.15% | 4,357,174 |
| 2019-07-04 | 2019-07-02 | 1.866 | 2,350,179 | -40,553 | 0.15% | 4,385,920 |
| 2019-07-03 | 2019-06-28 | 1.877 | 2,390,732 | -106,823 | 0.15% | 4,486,951 |
| 2019-07-02 | 2019-06-27 | 1.834 | 2,497,555 | +61,442 | 0.16% | 4,581,506 |
| 2019-06-28 | 2019-06-26 | 1.824 | 2,436,113 | +17,919 | 0.15% | 4,442,966 |
| 2019-06-27 | 2019-06-25 | 1.856 | 2,418,194 | -33,009 | 0.15% | 4,487,209 |
| 2019-06-26 | 2019-06-24 | 1.909 | 2,451,203 | +30,179 | 0.16% | 4,678,417 |
| 2019-06-24 | 2019-06-20 | 1.909 | 2,421,024 | +39,723 | 0.15% | 4,620,816 |
| 2019-06-21 | 2019-06-19 | 1.898 | 2,381,301 | -25,463 | 0.15% | 4,519,750 |
| 2019-06-20 | 2019-06-18 | 1.824 | 2,406,764 | -140,521 | 0.15% | 4,389,440 |
| 2019-06-19 | 2019-06-17 | 1.834 | 2,547,285 | -73,814 | 0.16% | 4,672,731 |
| 2019-06-18 | 2019-06-14 | 1.813 | 2,621,099 | -335,116 | 0.17% | 4,752,550 |
| 2019-06-17 | 2019-06-13 | 1.781 | 2,956,215 | +305,191 | 0.19% | 5,266,140 |
| 2019-06-14 | 2019-06-12 | 1.803 | 2,651,024 | +230,113 | 0.17% | 4,778,699 |
| 2019-06-13 | 2019-06-11 | 1.845 | 2,420,911 | +17,919 | 0.15% | 4,466,581 |
| 2019-06-12 | 2019-06-10 | 1.887 | 2,402,992 | +32,065 | 0.15% | 4,535,440 |
| 2019-06-10 | 2019-06-05 | 1.909 | 2,370,927 | -19,805 | 0.15% | 4,525,200 |
| 2019-06-06 | 2019-06-04 | 1.919 | 2,390,732 | -36,630 | 0.15% | 4,588,351 |
| 2019-06-05 | 2019-06-03 | 1.940 | 2,427,362 | +13,203 | 0.15% | 4,710,129 |
| 2019-06-04 | 2019-05-31 | 1.909 | 2,414,159 | -16,033 | 0.15% | 4,607,714 |
| 2019-06-03 | 2019-05-30 | 1.940 | 2,430,192 | -98,081 | 0.15% | 4,715,620 |
| 2019-05-31 | 2019-05-29 | 1.951 | 2,528,273 | -15,089 | 0.16% | 4,932,748 |
| 2019-05-30 | 2019-05-28 | 1.983 | 2,543,362 | -23,577 | 0.16% | 5,043,092 |
| 2019-05-29 | 2019-05-27 | 1.962 | 2,566,939 | -168,260 | 0.16% | 5,035,405 |
| 2019-05-28 | 2019-05-24 | 1.962 | 2,735,199 | -243,317 | 0.17% | 5,365,470 |
| 2019-05-27 | 2019-05-23 | 1.983 | 2,978,516 | +502,113 | 0.19% | 5,905,935 |
| 2019-05-23 | 2019-05-21 | 2.068 | 2,476,403 | -30,179 | 0.16% | 5,120,390 |
| 2019-05-22 | 2019-05-20 | 2.121 | 2,506,582 | -17,918 | 0.16% | 5,315,683 |
| 2019-05-21 | 2019-05-17 | 2.152 | 2,524,500 | +7,544 | 0.16% | 5,433,986 |
| 2019-05-20 | 2019-05-16 | 2.227 | 2,516,956 | +87,947 | 0.16% | 5,604,567 |
| 2019-05-17 | 2019-05-15 | 2.248 | 2,429,009 | -37,723 | 0.15% | 5,460,245 |
| 2019-05-16 | 2019-05-14 | 2.269 | 2,466,732 | +47,154 | 0.16% | 5,597,355 |
| 2019-05-10 | 2019-05-08 | 2.343 | 2,419,578 | +44,465 | 0.15% | 5,669,947 |
| 2019-05-09 | 2019-05-07 | 2.259 | 2,375,113 | -429,106 | 0.15% | 5,364,275 |
| 2019-05-08 | 2019-05-06 | 2.269 | 2,804,219 | +49,594 | 0.18% | 6,363,160 |
| 2019-05-07 | 2019-05-03 | 2.301 | 2,754,625 | -163,154 | 0.18% | 6,338,250 |
| 2019-05-06 | 2019-05-02 | 2.354 | 2,917,779 | +489,463 | 0.19% | 6,868,351 |
| 2019-05-03 | 2019-04-30 | 2.365 | 2,428,316 | -29,235 | 0.15% | 5,741,921 |
| 2019-05-02 | 2019-04-29 | 2.386 | 2,457,551 | -1,621 | 0.16% | 5,863,166 |
| 2019-04-30 | 2019-04-26 | 2.365 | 2,459,172 | -10,954 | 0.16% | 5,814,882 |
| 2019-04-29 | 2019-04-25 | 2.354 | 2,470,126 | +943 | 0.16% | 5,814,591 |
| 2019-04-26 | 2019-04-24 | 2.354 | 2,469,183 | -2,829 | 0.16% | 5,812,372 |
| 2019-04-25 | 2019-04-23 | 2.333 | 2,472,012 | -8,488 | 0.16% | 5,766,607 |
| 2019-04-24 | 2019-04-18 | 2.365 | 2,480,500 | +45,269 | 0.16% | 5,865,313 |
| 2019-04-23 | 2019-04-17 | 2.365 | 2,435,231 | +37,723 | 0.15% | 5,758,272 |
| 2019-04-18 | 2019-04-16 | 2.439 | 2,397,508 | +47,155 | 0.15% | 5,847,026 |
| 2019-04-17 | 2019-04-15 | 2.428 | 2,350,353 | -13,204 | 0.15% | 5,707,103 |
| 2019-04-16 | 2019-04-12 | 2.439 | 2,363,557 | +11,317 | 0.15% | 5,764,227 |
| 2019-04-15 | 2019-04-11 | 2.492 | 2,352,240 | -14,914 | 0.15% | 5,861,336 |
| 2019-04-12 | 2019-04-10 | 2.492 | 2,367,154 | +16,801 | 0.15% | 5,898,499 |
| 2019-04-10 | 2019-04-08 | 2.534 | 2,350,353 | -14,286 | 0.15% | 5,956,321 |
| 2019-04-09 | 2019-04-04 | 2.524 | 2,364,639 | -98,711 | 0.15% | 5,967,452 |
| 2019-04-08 | 2019-04-03 | 2.481 | 2,463,350 | +125,318 | 0.16% | 6,112,081 |
| 2019-04-04 | 2019-04-02 | 2.492 | 2,338,032 | -178,242 | 0.15% | 5,825,932 |
| 2019-04-03 | 2019-04-01 | 2.439 | 2,516,274 | +143,461 | 0.16% | 6,136,672 |
| 2019-04-02 | 2019-03-29 | 2.418 | 2,372,813 | -121,659 | 0.15% | 5,736,480 |
| 2019-04-01 | 2019-03-28 | 2.386 | 2,494,472 | -42,439 | 0.16% | 5,951,251 |
| 2019-03-29 | 2019-03-27 | 2.492 | 2,536,911 | +217,854 | 0.16% | 6,321,501 |
| 2019-03-28 | 2019-03-26 | 2.534 | 2,319,057 | -525,301 | 0.15% | 5,877,010 |
| 2019-03-27 | 2019-03-25 | 2.683 | 2,844,358 | +291,415 | 0.18% | 7,630,481 |
| 2019-03-26 | 2019-03-22 | 2.630 | 2,552,943 | +264,065 | 0.16% | 6,713,360 |
| 2019-03-25 | 2019-03-21 | 2.661 | 2,288,878 | +49,984 | 0.15% | 6,091,770 |
| 2019-03-19 | 2019-03-15 | 2.714 | 2,238,894 | -36,781 | 0.14% | 6,077,439 |
| 2019-03-18 | 2019-03-14 | 2.693 | 2,275,675 | -69,788 | 0.14% | 6,129,021 |
| 2019-03-15 | 2019-03-13 | 2.693 | 2,345,463 | +943 | 0.15% | 6,316,979 |
| 2019-03-14 | 2019-03-12 | 2.672 | 2,344,520 | +117,886 | 0.15% | 6,264,719 |
| 2019-03-12 | 2019-03-08 | 2.831 | 2,226,634 | -110,342 | 0.14% | 6,303,870 |
| 2019-03-11 | 2019-03-07 | 2.937 | 2,336,976 | +61,414 | 0.15% | 6,864,061 |
| 2019-03-08 | 2019-03-06 | 2.927 | 2,275,562 | -98,081 | 0.14% | 6,659,550 |
| 2019-03-07 | 2019-03-05 | 2.980 | 2,373,643 | +69,790 | 0.15% | 7,072,433 |
| 2019-03-06 | 2019-03-04 | 2.969 | 2,303,853 | +81,914 | 0.15% | 6,840,060 |
| 2019-03-05 | 2019-03-01 | 3.022 | 2,221,939 | -11,015 | 0.14% | 6,714,661 |
| 2019-03-04 | 2019-02-28 | 3.001 | 2,232,954 | -40,885 | 0.14% | 6,700,594 |
| 2019-03-01 | 2019-02-27 | 3.033 | 2,273,839 | -6,663 | 0.14% | 6,895,613 |
| 2019-02-28 | 2019-02-26 | 3.011 | 2,280,502 | +53,868 | 0.14% | 6,867,457 |
| 2019-02-25 | 2019-02-21 | 2.948 | 2,226,634 | -21,691 | 0.14% | 6,563,580 |
| 2019-02-22 | 2019-02-20 | 2.937 | 2,248,325 | -118,667 | 0.14% | 6,603,679 |
| 2019-02-21 | 2019-02-19 | 2.905 | 2,366,992 | +52,825 | 0.15% | 6,876,928 |
| 2019-02-20 | 2019-02-18 | 2.905 | 2,314,167 | +7,370 | 0.15% | 6,723,453 |
| 2019-02-19 | 2019-02-15 | 2.810 | 2,306,797 | -29,782 | 0.15% | 6,481,901 |
| 2019-02-18 | 2019-02-14 | 2.905 | 2,336,579 | -768 | 0.15% | 6,788,568 |
| 2019-02-15 | 2019-02-13 | 2.704 | 2,337,347 | +41,496 | 0.15% | 6,319,904 |
| 2019-02-14 | 2019-02-12 | 2.693 | 2,295,851 | +18,862 | 0.15% | 6,183,360 |
| 2019-02-13 | 2019-02-11 | 2.640 | 2,276,989 | +46,582 | 0.14% | 6,011,840 |
| 2019-02-12 | 2019-02-08 | 2.587 | 2,230,407 | -100,910 | 0.14% | 5,770,601 |
| 2019-02-11 | 2019-02-04 | 2.619 | 2,331,317 | +104,683 | 0.15% | 6,105,840 |
| 2019-01-31 | 2019-01-29 | 2.619 | 2,226,634 | -7,545 | 0.14% | 5,831,670 |
| 2019-01-29 | 2019-01-25 | 2.704 | 2,234,179 | +7,545 | 0.14% | 6,040,950 |
| 2019-01-24 | 2019-01-22 | 2.640 | 2,226,634 | -3,773 | 0.14% | 5,878,890 |
| 2019-01-23 | 2019-01-21 | 2.661 | 2,230,407 | +3,773 | 0.14% | 5,936,151 |
| 2019-01-15 | 2019-01-11 | 2.502 | 2,226,634 | -23,577 | 0.14% | 5,571,960 |
| 2019-01-10 | 2019-01-08 | 2.513 | 2,250,211 | -16,033 | 0.14% | 5,654,819 |
| 2019-01-09 | 2019-01-07 | 2.513 | 2,266,244 | -10,374 | 0.14% | 5,695,110 |
| 2019-01-08 | 2019-01-04 | 2.534 | 2,276,618 | +20,748 | 0.14% | 5,769,460 |
| 2019-01-07 | 2019-01-03 | 2.566 | 2,255,870 | -82,992 | 0.14% | 5,788,640 |
| 2019-01-04 | 2019-01-02 | 2.630 | 2,338,862 | -57,528 | 0.15% | 6,150,401 |
| 2019-01-03 | 2018-12-31 | 2.608 | 2,396,390 | +136,748 | 0.15% | 6,250,859 |
| 2019-01-02 | 2018-12-27 | 2.757 | 2,259,642 | -943 | 0.14% | 6,229,599 |
| 2018-12-28 | 2018-12-24 | 2.757 | 2,260,585 | -431,934 | 0.14% | 6,232,199 |
| 2018-12-27 | 2018-12-20 | 2.714 | 2,692,519 | +283,869 | 0.17% | 7,308,796 |
| 2018-12-21 | 2018-12-19 | 2.778 | 2,408,650 | +158,439 | 0.15% | 6,691,479 |
| 2018-12-20 | 2018-12-18 | 2.810 | 2,250,211 | -216,910 | 0.14% | 6,322,899 |
| 2018-12-19 | 2018-12-17 | 2.778 | 2,467,121 | -41,496 | 0.16% | 6,853,917 |
| 2018-12-18 | 2018-12-14 | 2.789 | 2,508,617 | -106,569 | 0.16% | 6,995,798 |
| 2018-12-17 | 2018-12-13 | 2.757 | 2,615,186 | -12,260 | 0.17% | 7,209,797 |
| 2018-12-14 | 2018-12-12 | 2.714 | 2,627,446 | +81,105 | 0.17% | 7,132,157 |
| 2018-12-13 | 2018-12-11 | 2.661 | 2,546,341 | +283,870 | 0.16% | 6,776,999 |
| 2018-12-12 | 2018-12-10 | 2.736 | 2,262,471 | -131,090 | 0.14% | 6,189,419 |
| 2018-12-11 | 2018-12-07 | 2.863 | 2,393,561 | +143,350 | 0.15% | 6,852,600 |
| 2018-12-10 | 2018-12-06 | 3.022 | 2,250,211 | -91,480 | 0.14% | 6,800,099 |
| 2018-12-07 | 2018-12-05 | 3.128 | 2,341,691 | +91,480 | 0.15% | 7,324,850 |
| 2018-12-06 | 2018-12-04 | 3.170 | 2,250,211 | -759,187 | 0.14% | 7,134,139 |
| 2018-12-05 | 2018-12-03 | 3.160 | 3,009,398 | +604,865 | 0.19% | 9,509,179 |
| 2018-12-04 | 2018-11-30 | 2.969 | 2,404,533 | -207,480 | 0.15% | 7,138,976 |
| 2018-12-03 | 2018-11-29 | 3.075 | 2,612,013 | +56,587 | 0.17% | 8,031,940 |
| 2018-11-30 | 2018-11-28 | 3.128 | 2,555,426 | +225,994 | 0.16% | 7,993,417 |
| 2018-11-29 | 2018-11-27 | 2.916 | 2,329,432 | +11,317 | 0.15% | 6,792,503 |
| 2018-11-28 | 2018-11-26 | 2.863 | 2,318,115 | +15,090 | 0.15% | 6,636,603 |
| 2018-11-27 | 2018-11-23 | 2.905 | 2,303,025 | +2,829 | 0.15% | 6,691,082 |
| 2018-11-26 | 2018-11-22 | 2.958 | 2,300,196 | +12,261 | 0.15% | 6,804,813 |
| 2018-11-23 | 2018-11-21 | 2.969 | 2,287,935 | -138,634 | 0.15% | 6,792,800 |
| 2018-11-22 | 2018-11-20 | 3.011 | 2,426,569 | -1,218,472 | 0.15% | 7,307,320 |
| 2018-11-21 | 2018-11-19 | 2.958 | 3,645,041 | +1,223,187 | 0.23% | 10,783,351 |
| 2018-11-20 | 2018-11-16 | 2.958 | 2,421,854 | +167,870 | 0.15% | 7,164,721 |
| 2018-11-19 | 2018-11-15 | 2.980 | 2,253,984 | +3,773 | 0.14% | 6,715,901 |
| 2018-11-16 | 2018-11-14 | 2.916 | 2,250,211 | -82,992 | 0.14% | 6,561,499 |
| 2018-11-15 | 2018-11-13 | 3.001 | 2,333,203 | +82,992 | 0.15% | 7,001,419 |
| 2018-11-14 | 2018-11-12 | 2.937 | 2,250,211 | -25,464 | 0.14% | 6,609,219 |
| 2018-11-13 | 2018-11-09 | 3.075 | 2,275,675 | -31,122 | 0.14% | 6,997,701 |
| 2018-11-12 | 2018-11-08 | 3.064 | 2,306,797 | -41,496 | 0.15% | 7,068,941 |
| 2018-11-09 | 2018-11-07 | 3.064 | 2,348,293 | -226,341 | 0.15% | 7,196,101 |
| 2018-11-08 | 2018-11-06 | 2.969 | 2,574,634 | +41,496 | 0.16% | 7,644,000 |
| 2018-11-07 | 2018-11-05 | 2.852 | 2,533,138 | +268,780 | 0.16% | 7,225,339 |
| 2018-11-05 | 2018-11-01 | 2.672 | 2,264,358 | +14,147 | 0.14% | 6,050,521 |
| 2018-11-02 | 2018-10-31 | 2.577 | 2,250,211 | -16,976 | 0.14% | 5,797,979 |
| 2018-11-01 | 2018-10-30 | 2.513 | 2,267,187 | +16,976 | 0.14% | 5,697,480 |
| 2018-10-31 | 2018-10-29 | 2.471 | 2,250,211 | -14,149 | 0.14% | 5,559,379 |
| 2018-10-30 | 2018-10-26 | 2.577 | 2,264,360 | +9,431 | 0.14% | 5,834,436 |
| 2018-10-29 | 2018-10-25 | 2.545 | 2,254,929 | +4,718 | 0.14% | 5,738,406 |
| 2018-10-26 | 2018-10-24 | 2.683 | 2,250,211 | -15,090 | 0.14% | 6,036,579 |
| 2018-10-25 | 2018-10-23 | 2.683 | 2,265,301 | -286,699 | 0.14% | 6,077,061 |
| 2018-10-24 | 2018-10-22 | 2.789 | 2,552,000 | +301,789 | 0.16% | 7,116,780 |
| 2018-10-22 | 2018-10-18 | 2.789 | 2,250,211 | -3,773 | 0.14% | 6,275,179 |
| 2018-10-19 | 2018-10-16 | 2.725 | 2,253,984 | +3,773 | 0.14% | 6,142,301 |
| 2018-10-16 | 2018-10-12 | 2.821 | 2,250,211 | -95,254 | 0.14% | 6,346,759 |
| 2018-10-15 | 2018-10-11 | 2.884 | 2,345,465 | -57,529 | 0.15% | 6,764,645 |
| 2018-10-12 | 2018-10-10 | 3.096 | 2,402,994 | -115,998 | 0.15% | 7,440,167 |
| 2018-10-11 | 2018-10-09 | 3.170 | 2,518,992 | -129,203 | 0.16% | 7,986,290 |
| 2018-10-10 | 2018-10-08 | 3.160 | 2,648,195 | +397,984 | 0.17% | 8,367,840 |
| 2018-10-08 | 2018-10-04 | 3.255 | 2,250,211 | -75,448 | 0.14% | 7,325,019 |
| 2018-10-05 | 2018-10-03 | 3.160 | 2,325,659 | -151,837 | 0.15% | 7,348,681 |
| 2018-10-04 | 2018-10-02 | 3.160 | 2,477,496 | +227,285 | 0.16% | 7,828,460 |
| 2018-10-03 | 2018-09-28 | 3.319 | 2,250,211 | -1,887 | 0.14% | 7,468,179 |
| 2018-10-02 | 2018-09-27 | 3.425 | 2,252,098 | -102,796 | 0.14% | 7,713,242 |
| 2018-09-28 | 2018-09-26 | 3.446 | 2,354,894 | +104,683 | 0.15% | 8,115,249 |
| 2018-09-27 | 2018-09-24 | 3.520 | 2,250,211 | -82,049 | 0.14% | 7,921,519 |
| 2018-09-26 | 2018-09-21 | 3.595 | 2,332,260 | +82,049 | 0.15% | 8,383,469 |
| 2018-09-24 | 2018-09-20 | 3.393 | 2,250,211 | -50,927 | 0.14% | 7,635,199 |
| 2018-09-21 | 2018-09-19 | 3.361 | 2,301,138 | +50,927 | 0.15% | 7,734,799 |
| 2018-09-20 | 2018-09-18 | 3.361 | 2,250,211 | -14,147 | 0.14% | 7,563,619 |
| 2018-09-13 | 2018-09-11 | 3.170 | 2,264,358 | -471,544 | 0.14% | 7,178,991 |
| 2018-09-12 | 2018-09-10 | 3.139 | 2,735,902 | +471,544 | 0.17% | 8,586,959 |
| 2018-09-10 | 2018-09-06 | 3.382 | 2,264,358 | -47,154 | 0.14% | 7,659,191 |
| 2018-09-07 | 2018-09-05 | 3.489 | 2,311,512 | +47,154 | 0.15% | 8,063,789 |
| 2018-09-05 | 2018-09-03 | 3.340 | 2,264,358 | -353,360 | 0.14% | 7,563,151 |
| 2018-09-04 | 2018-08-31 | 3.414 | 2,617,718 | +192,092 | 0.17% | 8,937,702 |
| 2018-09-03 | 2018-08-30 | 3.552 | 2,425,626 | +52,813 | 0.15% | 8,616,200 |
| 2018-08-31 | 2018-08-29 | 3.701 | 2,372,813 | -45,268 | 0.15% | 8,780,840 |
| 2018-08-30 | 2018-08-28 | 3.934 | 2,418,081 | +21,691 | 0.15% | 9,512,439 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,396,390 | +57,528 | 0.15% | 9,604,979 |
| 2018-08-28 | 2018-08-24 | 3.838 | 2,338,862 | -120,779 | 0.15% | 8,977,601 |
| 2018-08-27 | 2018-08-23 | 4.146 | 2,459,641 | -882 | 0.16% | 10,197,544 |
| 2018-08-23 | 2018-08-21 | 4.072 | 2,460,523 | +26,406 | 0.16% | 10,018,571 |
| 2018-08-22 | 2018-08-20 | 4.040 | 2,434,117 | +45,271 | 0.15% | 9,833,623 |
| 2018-08-21 | 2018-08-17 | 3.955 | 2,388,846 | -141,460 | 0.15% | 9,448,092 |
| 2018-08-20 | 2018-08-16 | 3.998 | 2,530,306 | +191,444 | 0.16% | 10,114,898 |
| 2018-08-17 | 2018-08-15 | 4.125 | 2,338,862 | -63,187 | 0.15% | 9,647,201 |
| 2018-08-16 | 2018-08-14 | 4.146 | 2,402,049 | -46,211 | 0.15% | 9,958,771 |
| 2018-08-15 | 2018-08-13 | 4.146 | 2,448,260 | -61,301 | 0.16% | 10,150,359 |
| 2018-08-14 | 2018-08-10 | 4.347 | 2,509,561 | +76,390 | 0.16% | 10,910,100 |
| 2018-08-09 | 2018-08-07 | 4.210 | 2,433,171 | +2,830 | 0.15% | 10,242,601 |
| 2018-08-08 | 2018-08-06 | 4.040 | 2,430,341 | +119,772 | 0.15% | 9,818,368 |
| 2018-08-07 | 2018-08-03 | 4.167 | 2,310,569 | -46,211 | 0.15% | 9,628,500 |
| 2018-08-06 | 2018-08-02 | 4.178 | 2,356,780 | -24,521 | 0.15% | 9,846,058 |
| 2018-08-03 | 2018-08-01 | 4.443 | 2,381,301 | +42,439 | 0.15% | 10,579,751 |
| 2018-08-01 | 2018-07-30 | 4.453 | 2,338,862 | -7,545 | 0.15% | 10,416,001 |
| 2018-07-31 | 2018-07-27 | 4.453 | 2,346,407 | -22,634 | 0.15% | 10,449,602 |
| 2018-07-30 | 2018-07-26 | 4.570 | 2,369,041 | +30,179 | 0.15% | 10,826,722 |
| 2018-07-27 | 2018-07-25 | 4.538 | 2,338,862 | +74,504 | 0.15% | 10,614,401 |
| 2018-07-25 | 2018-07-23 | 4.443 | 2,264,358 | -123,544 | 0.14% | 10,060,191 |
| 2018-07-24 | 2018-07-20 | 4.347 | 2,387,902 | -178,244 | 0.15% | 10,381,198 |
| 2018-07-23 | 2018-07-19 | 4.390 | 2,566,146 | +238,601 | 0.16% | 11,264,939 |
| 2018-07-20 | 2018-07-18 | 4.294 | 2,327,545 | +34,895 | 0.15% | 9,995,401 |
| 2018-07-18 | 2018-07-16 | 4.337 | 2,292,650 | -18,862 | 0.15% | 9,942,788 |
| 2018-07-17 | 2018-07-13 | 4.347 | 2,311,512 | +20,748 | 0.15% | 10,049,099 |
| 2018-07-12 | 2018-07-10 | 4.973 | 2,290,764 | -30,179 | 0.15% | 11,392,009 |
| 2018-07-11 | 2018-07-09 | 5.047 | 2,320,943 | -38,305 | 0.15% | 11,714,360 |
| 2018-07-06 | 2018-07-04 | 5.037 | 2,359,248 | -58,471 | 0.15% | 11,882,678 |
| 2018-07-05 | 2018-07-03 | 5.026 | 2,417,719 | +58,471 | 0.15% | 12,151,539 |
| 2018-07-04 | 2018-06-29 | 5.037 | 2,359,248 | +68,484 | 0.15% | 11,882,678 |
| 2018-06-27 | 2018-06-25 | 5.015 | 2,290,764 | -484,748 | 0.15% | 11,489,169 |
| 2018-06-26 | 2018-06-22 | 5.312 | 2,775,512 | -198,049 | 0.18% | 14,744,429 |
| 2018-06-25 | 2018-06-21 | 5.312 | 2,973,561 | +201,127 | 0.19% | 15,796,530 |
| 2018-06-22 | 2018-06-20 | 5.312 | 2,772,434 | +472,239 | 0.18% | 14,728,078 |
| 2018-06-21 | 2018-06-19 | 5.302 | 2,300,195 | -9,431 | 0.15% | 12,194,999 |
| 2018-06-20 | 2018-06-15 | 5.344 | 2,309,626 | -4,715 | 0.15% | 12,342,960 |
| 2018-06-19 | 2018-06-14 | 5.206 | 2,314,341 | +4,715 | 0.15% | 12,049,138 |
| 2018-06-15 | 2018-06-13 | 5.270 | 2,309,626 | +5,659 | 0.15% | 12,171,530 |
| 2018-06-12 | 2018-06-08 | 5.111 | 2,303,967 | -165,700 | 0.15% | 11,775,258 |
| 2018-06-08 | 2018-06-06 | 5.238 | 2,469,667 | -811,110 | 0.16% | 12,936,371 |
| 2018-06-07 | 2018-06-05 | 5.249 | 3,280,777 | -2,136,346 | 0.21% | 17,219,837 |
| 2018-06-06 | 2018-06-04 | 5.440 | 5,417,123 | -235,772 | 0.34% | 29,466,814 |
| 2018-06-05 | 2018-06-01 | 5.249 | 5,652,895 | -1,948,122 | 0.36% | 29,670,389 |
| 2018-06-04 | 2018-05-31 | 5.186 | 7,601,017 | -1,442,512 | 0.48% | 39,416,135 |
| 2018-06-01 | 2018-05-30 | 5.046 | 9,043,529 | +482,274 | 0.57% | 45,636,866 |
| 2018-05-31 | 2018-05-29 | 4.907 | 8,561,255 | +1,482,753 | 0.55% | 42,010,696 |
| 2018-05-30 | 2018-05-28 | 5.121 | 7,078,502 | -224,843 | 0.45% | 36,251,520 |
| 2018-05-29 | 2018-05-25 | 5.271 | 7,303,345 | +123,108 | 0.47% | 38,498,507 |
| 2018-05-28 | 2018-05-24 | 5.507 | 7,180,237 | -92,663 | 0.46% | 39,542,022 |
| 2018-05-25 | 2018-05-23 | 5.743 | 7,272,900 | +99,197 | 0.47% | 41,766,624 |
| 2018-05-24 | 2018-05-21 | 5.432 | 7,173,703 | -33,999 | 0.46% | 38,968,018 |
| 2018-05-23 | 2018-05-18 | 5.486 | 7,207,702 | +56,399 | 0.46% | 39,538,825 |
| 2018-05-21 | 2018-05-17 | 5.475 | 7,151,303 | -47,601 | 0.46% | 39,152,820 |
| 2018-05-18 | 2018-05-16 | 5.432 | 7,198,904 | +58,801 | 0.46% | 39,104,912 |
| 2018-05-17 | 2018-05-15 | 5.507 | 7,140,103 | +3,881,789 | 0.46% | 39,321,001 |
| 2018-05-16 | 2018-05-14 | 5.550 | 3,258,314 | -776,545 | 0.21% | 18,083,382 |
| 2018-05-15 | 2018-05-11 | 5.518 | 4,034,859 | -74,668 | 0.26% | 22,263,455 |
| 2018-05-14 | 2018-05-10 | 5.593 | 4,109,527 | -114,801 | 0.26% | 22,983,667 |
| 2018-05-11 | 2018-05-09 | 5.507 | 4,224,328 | -164,269 | 0.27% | 23,263,643 |
| 2018-05-10 | 2018-05-08 | 5.453 | 4,388,597 | -75,601 | 0.28% | 23,933,183 |
| 2018-05-09 | 2018-05-07 | 5.336 | 4,464,198 | -68,134 | 0.29% | 23,819,342 |
| 2018-05-08 | 2018-05-04 | 5.357 | 4,532,332 | +2,128,964 | 0.29% | 24,280,000 |
| 2018-05-07 | 2018-05-03 | 5.432 | 2,403,368 | +123,202 | 0.15% | 13,055,250 |
| 2018-05-03 | 2018-04-30 | 5.357 | 2,280,166 | -16,105 | 0.15% | 12,214,999 |
| 2018-05-02 | 2018-04-27 | 5.357 | 2,296,271 | -85,392 | 0.15% | 12,301,275 |
| 2018-04-30 | 2018-04-26 | 5.368 | 2,381,663 | -173,841 | 0.15% | 12,784,243 |
| 2018-04-27 | 2018-04-25 | 5.357 | 2,555,504 | -193,203 | 0.16% | 13,690,003 |
| 2018-04-26 | 2018-04-24 | 5.282 | 2,748,707 | -27,067 | 0.18% | 14,518,854 |
| 2018-04-25 | 2018-04-23 | 5.228 | 2,775,774 | +125,162 | 0.18% | 14,513,124 |
| 2018-04-24 | 2018-04-20 | 5.357 | 2,650,612 | -129,828 | 0.17% | 14,199,503 |
| 2018-04-23 | 2018-04-19 | 5.336 | 2,780,440 | -7,467 | 0.18% | 14,835,420 |
| 2018-04-20 | 2018-04-18 | 5.411 | 2,787,907 | +19,600 | 0.18% | 15,084,351 |
| 2018-04-19 | 2018-04-17 | 5.464 | 2,768,307 | +381,739 | 0.18% | 15,126,603 |
| 2018-04-18 | 2018-04-16 | 5.486 | 2,386,568 | +16,801 | 0.15% | 13,091,842 |
| 2018-04-17 | 2018-04-13 | 5.507 | 2,369,767 | -6,534 | 0.15% | 13,050,458 |
| 2018-04-16 | 2018-04-12 | 5.593 | 2,376,301 | -140,002 | 0.15% | 13,290,121 |
| 2018-04-13 | 2018-04-11 | 5.550 | 2,516,303 | -88,668 | 0.16% | 13,965,281 |
| 2018-04-12 | 2018-04-10 | 5.614 | 2,604,971 | +56,934 | 0.17% | 14,624,841 |
| 2018-04-11 | 2018-04-09 | 5.614 | 2,548,037 | +72,239 | 0.16% | 14,305,202 |
| 2018-04-10 | 2018-04-06 | 5.678 | 2,475,798 | +44,800 | 0.16% | 14,058,793 |
| 2018-04-09 | 2018-04-04 | 5.668 | 2,430,998 | +24,830 | 0.16% | 13,778,351 |
| 2018-04-06 | 2018-04-03 | 5.636 | 2,406,168 | +89,293 | 0.15% | 13,560,280 |
| 2018-04-04 | 2018-03-29 | 5.743 | 2,316,875 | -167,431 | 0.15% | 13,305,291 |
| 2018-04-03 | 2018-03-28 | 5.100 | 2,484,306 | +158,296 | 0.16% | 12,669,778 |
| 2018-03-29 | 2018-03-27 | 4.864 | 2,326,010 | -287,644 | 0.15% | 11,314,214 |
| 2018-03-28 | 2018-03-26 | 4.414 | 2,613,654 | +311,738 | 0.17% | 11,537,249 |
| 2018-03-27 | 2018-03-23 | 4.414 | 2,301,916 | +3,906 | 0.15% | 10,161,169 |
| 2018-03-26 | 2018-03-22 | 4.607 | 2,298,010 | -258,608 | 0.15% | 10,587,108 |
| 2018-03-23 | 2018-03-21 | 4.564 | 2,556,618 | +7,416 | 0.16% | 11,668,967 |
| 2018-03-22 | 2018-03-20 | 4.618 | 2,549,202 | -290,972 | 0.16% | 11,771,681 |
| 2018-03-21 | 2018-03-19 | 4.682 | 2,840,174 | +1,866 | 0.18% | 13,297,909 |
| 2018-03-20 | 2018-03-16 | 4.671 | 2,838,308 | -200,669 | 0.18% | 13,258,762 |
| 2018-03-19 | 2018-03-15 | 4.768 | 3,038,977 | -193,203 | 0.20% | 14,489,200 |
| 2018-03-16 | 2018-03-14 | 4.671 | 3,232,180 | +9,334 | 0.21% | 15,098,681 |
| 2018-03-15 | 2018-03-13 | 4.875 | 3,222,846 | -7,467 | 0.21% | 15,711,148 |
| 2018-03-14 | 2018-03-12 | 4.661 | 3,230,313 | -15,867 | 0.21% | 15,055,349 |
| 2018-03-13 | 2018-03-09 | 4.682 | 3,246,180 | +3,492 | 0.21% | 15,198,860 |
| 2018-03-12 | 2018-03-08 | 4.704 | 3,242,688 | -38,959 | 0.21% | 15,251,995 |
| 2018-03-09 | 2018-03-07 | 4.671 | 3,281,647 | -165,203 | 0.21% | 15,329,759 |
| 2018-03-08 | 2018-03-06 | 4.704 | 3,446,850 | -153,987 | 0.22% | 16,212,272 |
| 2018-03-07 | 2018-03-05 | 4.725 | 3,600,837 | -211,870 | 0.23% | 17,013,710 |
| 2018-03-06 | 2018-03-02 | 4.779 | 3,812,707 | +20,534 | 0.25% | 18,219,030 |
| 2018-03-05 | 2018-03-01 | 4.886 | 3,792,173 | -2,037 | 0.24% | 18,527,207 |
| 2018-03-02 | 2018-02-28 | 4.929 | 3,794,210 | +2,037 | 0.24% | 18,699,766 |
| 2018-03-01 | 2018-02-27 | 4.982 | 3,792,173 | -21,890 | 0.24% | 18,892,876 |
| 2018-02-28 | 2018-02-26 | 5.046 | 3,814,063 | -14,933 | 0.25% | 19,247,119 |
| 2018-02-27 | 2018-02-23 | 5.036 | 3,828,996 | -4,596 | 0.25% | 19,281,452 |
| 2018-02-26 | 2018-02-22 | 5.046 | 3,833,592 | +18,656 | 0.25% | 19,345,670 |
| 2018-02-23 | 2018-02-21 | 5.036 | 3,814,936 | -10,278 | 0.25% | 19,210,651 |
| 2018-02-22 | 2018-02-20 | 4.982 | 3,825,214 | -1,867 | 0.25% | 19,057,488 |
| 2018-02-21 | 2018-02-15 | 4.800 | 3,827,081 | -28,001 | 0.25% | 18,369,724 |
| 2018-02-20 | 2018-02-13 | 4.671 | 3,855,082 | +69,990 | 0.25% | 18,008,481 |
| 2018-02-14 | 2018-02-12 | 4.693 | 3,785,092 | -129,735 | 0.24% | 17,762,640 |
| 2018-02-13 | 2018-02-09 | 4.714 | 3,914,827 | +50,401 | 0.25% | 18,455,347 |
| 2018-02-12 | 2018-02-08 | 4.875 | 3,864,426 | -42,001 | 0.25% | 18,838,806 |
| 2018-02-09 | 2018-02-07 | 4.821 | 3,906,427 | -15,867 | 0.25% | 18,834,288 |
| 2018-02-08 | 2018-02-06 | 4.629 | 3,922,294 | +90,535 | 0.25% | 18,154,357 |
| 2018-02-07 | 2018-02-05 | 4.854 | 3,831,759 | -32,139 | 0.25% | 18,597,448 |
| 2018-02-06 | 2018-02-02 | 4.993 | 3,863,898 | -1,817 | 0.25% | 19,291,613 |
| 2018-02-05 | 2018-02-01 | 5.036 | 3,865,715 | -19,226 | 0.25% | 19,466,356 |
| 2018-02-02 | 2018-01-31 | 5.164 | 3,884,941 | +37,334 | 0.25% | 20,062,656 |
| 2018-02-01 | 2018-01-30 | 4.939 | 3,847,607 | +546,845 | 0.25% | 19,004,157 |
| 2018-01-31 | 2018-01-29 | 4.875 | 3,300,762 | -536,435 | 0.21% | 16,090,983 |
| 2018-01-30 | 2018-01-26 | 4.918 | 3,837,197 | +9,542 | 0.25% | 18,870,515 |
| 2018-01-29 | 2018-01-25 | 4.779 | 3,827,655 | -107,440 | 0.25% | 18,290,459 |
| 2018-01-26 | 2018-01-24 | 4.854 | 3,935,095 | +54,802 | 0.25% | 19,098,990 |
| 2018-01-25 | 2018-01-23 | 4.971 | 3,880,293 | +1,218,376 | 0.25% | 19,290,322 |
| 2018-01-24 | 2018-01-22 | 5.014 | 2,661,917 | +1,730 | 0.17% | 13,347,420 |
| 2018-01-23 | 2018-01-19 | 4.993 | 2,660,187 | +33,930 | 0.17% | 13,281,742 |
| 2018-01-22 | 2018-01-18 | 4.929 | 2,626,257 | +38,050 | 0.17% | 12,943,509 |
| 2018-01-19 | 2018-01-17 | 4.950 | 2,588,207 | +6,199 | 0.17% | 12,811,440 |
| 2018-01-18 | 2018-01-16 | 4.918 | 2,582,008 | -524,948 | 0.17% | 12,697,764 |
| 2018-01-17 | 2018-01-15 | 4.746 | 3,106,956 | -595,017 | 0.20% | 14,746,732 |
| 2018-01-16 | 2018-01-12 | 4.607 | 3,701,973 | +3,734 | 0.24% | 17,055,273 |
| 2018-01-15 | 2018-01-11 | 4.768 | 3,698,239 | +16,039 | 0.24% | 17,632,421 |
| 2018-01-12 | 2018-01-10 | 4.896 | 3,682,200 | +486 | 0.24% | 18,029,370 |
| 2018-01-11 | 2018-01-09 | 4.875 | 3,681,714 | +18,785 | 0.24% | 17,948,097 |
| 2018-01-10 | 2018-01-08 | 4.821 | 3,662,929 | +934 | 0.24% | 17,660,296 |
| 2018-01-09 | 2018-01-05 | 4.725 | 3,661,995 | +3,178 | 0.24% | 17,302,677 |
| 2018-01-08 | 2018-01-04 | 4.714 | 3,658,817 | -57,868 | 0.24% | 17,248,460 |
| 2018-01-05 | 2018-01-03 | 4.757 | 3,716,685 | +100,529 | 0.24% | 17,680,547 |
| 2018-01-04 | 2018-01-02 | 4.704 | 3,616,156 | -16,800 | 0.23% | 17,008,603 |
| 2018-01-03 | 2017-12-29 | 4.596 | 3,632,956 | -2,822 | 0.23% | 16,698,382 |
| 2018-01-02 | 2017-12-28 | 4.618 | 3,635,778 | -6,605 | 0.23% | 16,789,262 |
| 2017-12-29 | 2017-12-27 | 4.607 | 3,642,383 | +290 | 0.23% | 16,780,737 |
| 2017-12-28 | 2017-12-22 | 4.596 | 3,642,093 | -20,360 | 0.23% | 16,740,379 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,662,453 | -31,734 | 0.24% | 16,794,721 |
| 2017-12-22 | 2017-12-20 | 4.575 | 3,694,187 | -39,200 | 0.24% | 16,900,662 |
| 2017-12-21 | 2017-12-19 | 4.479 | 3,733,387 | +73,536 | 0.24% | 16,720,000 |
| 2017-12-20 | 2017-12-18 | 4.361 | 3,659,851 | -172 | 0.24% | 15,959,335 |
| 2017-12-19 | 2017-12-15 | 4.414 | 3,660,023 | +6,533 | 0.24% | 16,156,155 |
| 2017-12-18 | 2017-12-14 | 4.371 | 3,653,490 | -39,028 | 0.24% | 15,970,741 |
| 2017-12-15 | 2017-12-13 | 4.393 | 3,692,518 | -9,704 | 0.24% | 16,220,471 |
| 2017-12-14 | 2017-12-12 | 4.382 | 3,702,222 | -74,099 | 0.24% | 16,223,432 |
| 2017-12-13 | 2017-12-11 | 4.329 | 3,776,321 | -14,000 | 0.24% | 16,345,840 |
| 2017-12-12 | 2017-12-08 | 4.307 | 3,790,321 | -191,336 | 0.24% | 16,325,219 |
| 2017-12-11 | 2017-12-07 | 4.179 | 3,981,657 | +195,069 | 0.26% | 16,637,399 |
| 2017-12-08 | 2017-12-06 | 4.136 | 3,786,588 | -8,400 | 0.24% | 15,660,021 |
| 2017-12-07 | 2017-12-05 | 4.296 | 3,794,988 | +14,000 | 0.24% | 16,304,660 |
| 2017-12-06 | 2017-12-04 | 4.296 | 3,780,988 | -3,733 | 0.24% | 16,244,511 |
| 2017-12-05 | 2017-12-01 | 4.350 | 3,784,721 | -65,334 | 0.24% | 16,463,299 |
| 2017-12-04 | 2017-11-30 | 4.479 | 3,850,055 | +22,400 | 0.25% | 17,242,498 |
| 2017-11-30 | 2017-11-28 | 4.318 | 3,827,655 | -260,504 | 0.25% | 16,527,030 |
| 2017-11-29 | 2017-11-27 | 4.339 | 4,088,159 | -205,336 | 0.26% | 17,739,435 |
| 2017-11-28 | 2017-11-24 | 4.446 | 4,293,495 | -124,135 | 0.28% | 19,090,444 |
| 2017-11-27 | 2017-11-23 | 4.457 | 4,417,630 | -16,800 | 0.29% | 19,689,725 |
| 2017-11-24 | 2017-11-22 | 4.468 | 4,434,430 | -38,268 | 0.29% | 19,812,114 |
| 2017-11-23 | 2017-11-21 | 4.393 | 4,472,698 | +78,402 | 0.29% | 19,647,640 |
| 2017-11-22 | 2017-11-20 | 4.618 | 4,394,296 | -1,867 | 0.28% | 20,291,939 |
| 2017-11-21 | 2017-11-17 | 4.607 | 4,396,163 | +30,430 | 0.28% | 20,253,459 |
| 2017-11-20 | 2017-11-16 | 4.629 | 4,365,733 | -29,867 | 0.28% | 20,206,816 |
| 2017-11-17 | 2017-11-15 | 4.575 | 4,395,600 | +15,867 | 0.28% | 20,109,580 |
| 2017-11-16 | 2017-11-14 | 4.671 | 4,379,733 | +79,334 | 0.28% | 20,459,315 |
| 2017-11-15 | 2017-11-13 | 4.693 | 4,300,399 | +12,134 | 0.28% | 20,180,868 |
| 2017-11-14 | 2017-11-10 | 4.693 | 4,288,265 | +933 | 0.28% | 20,123,925 |
| 2017-11-13 | 2017-11-09 | 4.821 | 4,287,332 | +36,400 | 0.28% | 20,670,767 |
| 2017-11-10 | 2017-11-08 | 4.821 | 4,250,932 | +487,307 | 0.27% | 20,495,270 |
| 2017-11-09 | 2017-11-07 | 4.607 | 3,763,625 | -11,763 | 0.24% | 17,339,308 |
| 2017-11-08 | 2017-11-06 | 4.500 | 3,775,388 | +29,867 | 0.24% | 16,989,001 |
| 2017-11-07 | 2017-11-03 | 4.489 | 3,745,521 | +26,134 | 0.24% | 16,814,472 |
| 2017-11-06 | 2017-11-02 | 4.500 | 3,719,387 | +26,134 | 0.24% | 16,737,001 |
| 2017-11-03 | 2017-11-01 | 4.468 | 3,693,253 | +33,600 | 0.24% | 16,500,689 |
| 2017-11-02 | 2017-10-31 | 4.564 | 3,659,653 | +32,667 | 0.24% | 16,703,461 |
| 2017-11-01 | 2017-10-30 | 4.404 | 3,626,986 | +4,667 | 0.23% | 15,971,462 |
| 2017-10-31 | 2017-10-27 | 4.425 | 3,622,319 | -13,067 | 0.23% | 16,028,531 |
| 2017-10-30 | 2017-10-26 | 4.468 | 3,635,386 | -30,800 | 0.23% | 16,242,151 |
| 2017-10-27 | 2017-10-25 | 4.414 | 3,666,186 | -224,229 | 0.24% | 16,183,359 |
| 2017-10-26 | 2017-10-24 | 4.371 | 3,890,415 | -51,334 | 0.25% | 17,006,426 |
| 2017-10-25 | 2017-10-23 | 4.500 | 3,941,749 | -55,068 | 0.25% | 17,737,615 |
| 2017-10-24 | 2017-10-20 | 4.596 | 3,996,817 | +129,028 | 0.26% | 18,370,819 |
| 2017-10-23 | 2017-10-19 | 4.532 | 3,867,789 | -2,366,415 | 0.25% | 17,529,120 |
| 2017-10-20 | 2017-10-18 | 4.596 | 6,234,204 | +320,519 | 0.60% | 28,654,661 |
| 2017-10-19 | 2017-10-17 | 4.586 | 5,913,685 | +855,879 | 0.56% | 27,118,079 |
| 2017-10-18 | 2017-10-16 | 4.564 | 5,057,806 | -908,147 | 0.48% | 23,084,939 |
| 2017-10-17 | 2017-10-13 | 4.607 | 5,965,953 | -479,740 | 0.57% | 27,485,602 |
| 2017-10-16 | 2017-10-12 | 4.639 | 6,445,693 | -434,006 | 0.62% | 29,902,981 |
| 2017-10-13 | 2017-10-11 | 4.725 | 6,879,699 | -80,268 | 0.66% | 32,506,110 |
| 2017-10-12 | 2017-10-10 | 4.704 | 6,959,967 | +63,468 | 0.66% | 32,736,231 |
| 2017-10-11 | 2017-10-09 | 4.746 | 6,896,499 | -317,450 | 0.66% | 32,733,269 |
| 2017-10-10 | 2017-10-06 | 4.746 | 7,213,949 | -28,001 | 0.69% | 34,240,001 |
| 2017-10-09 | 2017-10-04 | 4.789 | 7,241,950 | -723,145 | 0.69% | 34,683,268 |
| 2017-10-06 | 2017-10-03 | 4.800 | 7,965,095 | -745,545 | 0.76% | 38,231,906 |
| 2017-10-04 | 2017-09-29 | 4.618 | 8,710,640 | -804,346 | 0.83% | 40,223,912 |
| 2017-10-03 | 2017-09-28 | 4.607 | 9,514,986 | -1,633,158 | 0.91% | 43,836,269 |
| 2017-09-29 | 2017-09-27 | 4.521 | 11,148,144 | -957,415 | 1.07% | 50,404,811 |
| 2017-09-28 | 2017-09-26 | 4.554 | 12,105,559 | -190,549 | 1.16% | 55,122,734 |
| 2017-09-27 | 2017-09-25 | 4.554 | 12,296,108 | -1,187,953 | 1.18% | 55,990,400 |
| 2017-09-26 | 2017-09-22 | 4.607 | 13,484,061 | +30,801 | 1.29% | 62,122,101 |
| 2017-09-25 | 2017-09-21 | 4.704 | 13,453,260 | +92,401 | 1.29% | 63,277,458 |
| 2017-09-22 | 2017-09-20 | 4.768 | 13,360,859 | -1,867 | 1.28% | 63,701,750 |
| 2017-09-21 | 2017-09-19 | 4.854 | 13,362,726 | -205,535 | 1.28% | 64,856,011 |
| 2017-09-20 | 2017-09-18 | 4.746 | 13,568,261 | -555,341 | 1.30% | 64,399,854 |
| 2017-09-19 | 2017-09-15 | 4.811 | 14,123,602 | -423,343 | 1.35% | 67,943,636 |
| 2017-09-18 | 2017-09-14 | 4.704 | 14,546,945 | +679,477 | 1.39% | 68,421,610 |
| 2017-09-15 | 2017-09-13 | 4.511 | 13,867,468 | +242,869 | 1.33% | 62,551,285 |
| 2017-09-14 | 2017-09-12 | 4.586 | 13,624,599 | -124,506 | 1.30% | 62,477,619 |
| 2017-09-13 | 2017-09-11 | 4.586 | 13,749,105 | +936,121 | 1.32% | 63,048,559 |
| 2017-09-12 | 2017-09-08 | 4.521 | 12,812,984 | -823,014 | 1.23% | 57,932,158 |
| 2017-09-11 | 2017-09-07 | 4.500 | 13,635,998 | +3,832,461 | 1.30% | 61,361,108 |
| 2017-09-08 | 2017-09-06 | 4.596 | 9,803,537 | -1,106,552 | 0.94% | 45,060,609 |
| 2017-09-07 | 2017-09-05 | 4.479 | 10,910,089 | +1,221,950 | 1.04% | 48,860,909 |
| 2017-09-04 | 2017-08-31 | 4.468 | 9,688,139 | -365,872 | 0.93% | 43,284,598 |
| 2017-09-01 | 2017-08-30 | 4.543 | 10,054,011 | +1,108,816 | 0.96% | 45,673,278 |
| 2017-08-31 | 2017-08-29 | 4.307 | 8,945,195 | +377,072 | 0.86% | 38,527,678 |
| 2017-08-30 | 2017-08-28 | 4.157 | 8,568,123 | -135,337 | 0.82% | 35,618,398 |
| 2017-08-29 | 2017-08-25 | 3.954 | 8,703,460 | +28,934 | 0.83% | 34,409,255 |
| 2017-08-28 | 2017-08-24 | 4.007 | 8,674,526 | -37,333 | 0.83% | 34,759,564 |
| 2017-08-25 | 2017-08-22 | 4.061 | 8,711,859 | -1,344,310 | 0.83% | 35,375,861 |
| 2017-08-24 | 2017-08-21 | 3.975 | 10,056,169 | +3,405,140 | 0.96% | 39,972,696 |
| 2017-08-22 | 2017-08-18 | 3.986 | 6,651,029 | +44,801 | 0.64% | 26,508,720 |
| 2017-08-21 | 2017-08-17 | 3.996 | 6,606,228 | -173,603 | 0.63% | 26,400,938 |
| 2017-08-18 | 2017-08-16 | 3.964 | 6,779,831 | +103,602 | 0.65% | 26,876,800 |
| 2017-08-17 | 2017-08-15 | 3.996 | 6,676,229 | +70,001 | 0.64% | 26,680,688 |
| 2017-08-16 | 2017-08-14 | 3.932 | 6,606,228 | -194,137 | 0.63% | 25,976,258 |
| 2017-08-15 | 2017-08-11 | 3.868 | 6,800,365 | +144,669 | 0.65% | 26,302,462 |
| 2017-08-14 | 2017-08-10 | 3.868 | 6,655,696 | -54,134 | 0.64% | 25,742,911 |
| 2017-08-11 | 2017-08-09 | 3.943 | 6,709,830 | +103,602 | 0.64% | 26,455,520 |
| 2017-08-10 | 2017-08-08 | 3.964 | 6,606,228 | -133,469 | 0.63% | 26,188,598 |
| 2017-08-09 | 2017-08-07 | 3.986 | 6,739,697 | +133,469 | 0.64% | 26,862,120 |
| 2017-08-08 | 2017-08-04 | 4.061 | 6,606,228 | -186,670 | 0.63% | 26,825,618 |
| 2017-08-07 | 2017-08-03 | 4.071 | 6,792,898 | +186,670 | 0.65% | 27,656,401 |
| 2017-08-02 | 2017-07-31 | 4.104 | 6,606,228 | -416,273 | 0.63% | 27,108,738 |
| 2017-08-01 | 2017-07-28 | 4.039 | 7,022,501 | +134,402 | 0.67% | 28,365,480 |
| 2017-07-31 | 2017-07-27 | 3.954 | 6,888,099 | +3,442,183 | 0.66% | 27,232,199 |
| 2017-07-28 | 2017-07-26 | 4.018 | 3,445,916 | +662,676 | 0.33% | 13,844,999 |
| 2017-07-27 | 2017-07-25 | 3.868 | 2,783,240 | +281,871 | 0.27% | 10,765,020 |
| 2017-07-13 | 2017-07-11 | 3.654 | 2,501,369 | -11,201 | 0.24% | 9,138,799 |
| 2017-07-12 | 2017-07-10 | 3.664 | 2,512,570 | +11,201 | 0.24% | 9,206,642 |
| 2017-07-11 | 2017-07-07 | 3.600 | 2,501,369 | -934 | 0.24% | 9,004,799 |
| 2017-07-10 | 2017-07-06 | 3.589 | 2,502,303 | +934 | 0.24% | 8,981,351 |
| 2017-07-04 | 2017-06-30 | 3.471 | 2,501,369 | -127,869 | 0.24% | 8,683,199 |
| 2017-07-03 | 2017-06-29 | 3.493 | 2,629,238 | +68,134 | 0.25% | 9,183,421 |
| 2017-06-30 | 2017-06-28 | 3.450 | 2,561,104 | -73,734 | 0.25% | 8,835,682 |
| 2017-06-29 | 2017-06-27 | 3.439 | 2,634,838 | +112,002 | 0.25% | 9,061,830 |
| 2017-06-28 | 2017-06-26 | 3.493 | 2,522,836 | -23,334 | 0.24% | 8,811,779 |
| 2017-06-27 | 2017-06-23 | 3.418 | 2,546,170 | -239,870 | 0.24% | 8,702,320 |
| 2017-06-26 | 2017-06-22 | 3.546 | 2,786,040 | +225,870 | 0.27% | 9,880,350 |
| 2017-06-23 | 2017-06-21 | 3.568 | 2,560,170 | -7,467 | 0.25% | 9,134,189 |
| 2017-06-22 | 2017-06-20 | 3.568 | 2,567,637 | -33,600 | 0.25% | 9,160,830 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,601,237 | +6,533 | 0.25% | 9,252,838 |
| 2017-06-20 | 2017-06-16 | 3.611 | 2,594,704 | +93,335 | 0.25% | 9,368,600 |
| 2017-06-16 | 2017-06-14 | 3.707 | 2,501,369 | -91,468 | 0.24% | 9,272,799 |
| 2017-06-15 | 2017-06-13 | 3.718 | 2,592,837 | -60,668 | 0.25% | 9,639,659 |
| 2017-06-14 | 2017-06-12 | 3.707 | 2,653,505 | +134,402 | 0.25% | 9,836,780 |
| 2017-06-13 | 2017-06-09 | 3.761 | 2,519,103 | -135,335 | 0.24% | 9,473,490 |
| 2017-06-12 | 2017-06-08 | 3.718 | 2,654,438 | -412,540 | 0.25% | 9,868,679 |
| 2017-06-09 | 2017-06-07 | 3.771 | 3,066,978 | +21,467 | 0.29% | 11,566,722 |
| 2017-06-08 | 2017-06-06 | 3.825 | 3,045,511 | +313,605 | 0.29% | 11,648,912 |
| 2017-06-07 | 2017-06-05 | 3.996 | 2,731,906 | -27,067 | 0.26% | 10,917,710 |
| 2017-06-06 | 2017-06-02 | 3.986 | 2,758,973 | +127,868 | 0.26% | 10,996,320 |
| 2017-06-05 | 2017-06-01 | 4.050 | 2,631,105 | -686,699 | 0.25% | 10,655,822 |
| 2017-06-02 | 2017-05-31 | 4.136 | 3,317,804 | -169,869 | 0.32% | 13,723,655 |
| 2017-06-01 | 2017-05-29 | 4.126 | 3,487,673 | -44,498 | 0.33% | 14,388,432 |
| 2017-05-31 | 2017-05-26 | 4.104 | 3,532,171 | -35,923 | 0.34% | 14,495,314 |
| 2017-05-29 | 2017-05-25 | 4.050 | 3,568,094 | +514,895 | 0.35% | 14,449,048 |
| 2017-05-26 | 2017-05-24 | 4.028 | 3,053,199 | +321,463 | 0.30% | 12,297,678 |
| 2017-05-25 | 2017-05-23 | 4.006 | 2,731,736 | -437,522 | 0.27% | 10,943,574 |
| 2017-05-24 | 2017-05-22 | 4.060 | 3,169,258 | -68,402 | 0.31% | 12,868,363 |
| 2017-05-23 | 2017-05-19 | 4.136 | 3,237,660 | -665,954 | 0.31% | 13,392,150 |
| 2017-05-22 | 2017-05-18 | 4.093 | 3,903,614 | -215,537 | 0.38% | 15,977,261 |
| 2017-05-19 | 2017-05-17 | 4.126 | 4,119,151 | -31,317 | 0.40% | 16,993,601 |
| 2017-05-18 | 2017-05-16 | 4.158 | 4,150,468 | -98,558 | 0.40% | 17,257,979 |
| 2017-05-17 | 2017-05-15 | 4.147 | 4,249,026 | -287,382 | 0.41% | 17,621,661 |
| 2017-05-16 | 2017-05-12 | 3.974 | 4,536,408 | -35,002 | 0.44% | 18,025,499 |
| 2017-05-15 | 2017-05-11 | 3.952 | 4,571,410 | -242,249 | 0.44% | 18,065,320 |
| 2017-05-12 | 2017-05-10 | 3.854 | 4,813,659 | -35,002 | 0.47% | 18,552,301 |
| 2017-05-10 | 2017-05-08 | 3.898 | 4,848,661 | -120,663 | 0.47% | 18,897,762 |
| 2017-05-09 | 2017-05-05 | 3.832 | 4,969,324 | -149,218 | 0.48% | 19,044,349 |
| 2017-05-08 | 2017-05-04 | 3.822 | 5,118,542 | -164,877 | 0.50% | 19,560,639 |
| 2017-05-05 | 2017-05-02 | 3.941 | 5,283,419 | -330,674 | 0.51% | 20,821,681 |
| 2017-05-04 | 2017-04-28 | 3.832 | 5,614,093 | -456,864 | 0.55% | 21,515,350 |
| 2017-05-02 | 2017-04-27 | 3.854 | 6,070,957 | -537,001 | 0.59% | 23,398,047 |
| 2017-04-25 | 2017-04-21 | 3.767 | 6,607,958 | +17,501 | 0.64% | 24,893,780 |
| 2017-04-24 | 2017-04-20 | 3.811 | 6,590,457 | +90,268 | 0.64% | 25,114,050 |
| 2017-04-21 | 2017-04-19 | 3.811 | 6,500,189 | +158,428 | 0.63% | 24,770,068 |
| 2017-04-20 | 2017-04-18 | 3.843 | 6,341,761 | +31,318 | 0.62% | 24,372,902 |
| 2017-04-19 | 2017-04-13 | 3.974 | 6,310,443 | +48,818 | 0.61% | 25,074,659 |
| 2017-04-13 | 2017-04-11 | 4.115 | 6,261,625 | -46,055 | 0.61% | 25,764,420 |
| 2017-04-12 | 2017-04-10 | 4.093 | 6,307,680 | -63,556 | 0.61% | 25,816,960 |
| 2017-04-11 | 2017-04-07 | 4.115 | 6,371,236 | +95,794 | 0.62% | 26,215,431 |
| 2017-04-10 | 2017-04-06 | 4.191 | 6,275,442 | -63,555 | 0.61% | 26,298,182 |
| 2017-04-07 | 2017-04-05 | 4.202 | 6,338,997 | -319,621 | 0.62% | 26,633,339 |
| 2017-04-06 | 2017-04-03 | 4.071 | 6,658,618 | -522,105 | 0.65% | 27,108,749 |
| 2017-04-05 | 2017-03-31 | 4.093 | 7,180,723 | -371,202 | 0.70% | 29,390,273 |
| 2017-04-03 | 2017-03-30 | 3.789 | 7,551,925 | +90,268 | 0.74% | 28,613,909 |
| 2017-03-31 | 2017-03-29 | 3.832 | 7,461,657 | +84,899 | 0.73% | 28,595,921 |
| 2017-03-30 | 2017-03-28 | 3.908 | 7,376,758 | +159,350 | 0.72% | 28,831,161 |
| 2017-03-29 | 2017-03-27 | 3.908 | 7,217,408 | -48,818 | 0.70% | 28,208,361 |
| 2017-03-28 | 2017-03-24 | 3.952 | 7,266,226 | -120,823 | 0.71% | 28,714,707 |
| 2017-03-27 | 2017-03-23 | 3.854 | 7,387,049 | -138,164 | 0.72% | 28,470,391 |
| 2017-03-24 | 2017-03-22 | 3.843 | 7,525,213 | +345,412 | 0.73% | 28,921,190 |
| 2017-03-23 | 2017-03-21 | 3.919 | 7,179,801 | +294,751 | 0.70% | 28,139,327 |
| 2017-03-22 | 2017-03-20 | 3.876 | 6,885,050 | +37,765 | 0.67% | 26,685,136 |
| 2017-03-21 | 2017-03-17 | 3.843 | 6,847,285 | -38,686 | 0.67% | 26,315,751 |
| 2017-03-20 | 2017-03-16 | 3.822 | 6,885,971 | -46,055 | 0.67% | 26,314,914 |
| 2017-03-17 | 2017-03-15 | 3.789 | 6,932,026 | +79,214 | 0.67% | 26,265,139 |
| 2017-03-16 | 2017-03-14 | 3.735 | 6,852,812 | +6,448 | 0.67% | 25,593,010 |
| 2017-03-15 | 2017-03-13 | 3.691 | 6,846,364 | +16,580 | 0.67% | 25,271,615 |
| 2017-03-14 | 2017-03-10 | 3.594 | 6,829,784 | -16,580 | 0.66% | 24,543,080 |
| 2017-03-13 | 2017-03-09 | 3.626 | 6,846,364 | -15,659 | 0.67% | 24,825,646 |
| 2017-03-10 | 2017-03-08 | 3.670 | 6,862,023 | -15,658 | 0.67% | 25,180,420 |
| 2017-03-09 | 2017-03-07 | 3.648 | 6,877,681 | -2,764 | 0.67% | 25,088,541 |
| 2017-03-08 | 2017-03-06 | 3.702 | 6,880,445 | +34,081 | 0.67% | 25,472,115 |
| 2017-03-03 | 2017-03-01 | 3.778 | 6,846,364 | -23,948 | 0.67% | 25,866,242 |
| 2017-03-02 | 2017-02-28 | 3.756 | 6,870,312 | -18,422 | 0.67% | 25,807,543 |
| 2017-03-01 | 2017-02-27 | 3.659 | 6,888,734 | +42,370 | 0.67% | 25,203,649 |
| 2017-02-28 | 2017-02-24 | 3.594 | 6,846,364 | +5,685 | 0.67% | 24,602,661 |
| 2017-02-27 | 2017-02-23 | 3.561 | 6,840,679 | +88,871 | 0.67% | 24,359,432 |
| 2017-02-24 | 2017-02-22 | 3.604 | 6,751,808 | -190,509 | 0.66% | 24,336,172 |
| 2017-02-23 | 2017-02-21 | 3.626 | 6,942,317 | +23,949 | 0.68% | 25,173,582 |
| 2017-02-22 | 2017-02-20 | 3.615 | 6,918,368 | +20,264 | 0.67% | 25,011,630 |
| 2017-02-21 | 2017-02-17 | 3.626 | 6,898,104 | +10,873 | 0.67% | 25,013,260 |
| 2017-02-20 | 2017-02-16 | 3.756 | 6,887,231 | -2,764 | 0.67% | 25,871,097 |
| 2017-02-17 | 2017-02-15 | 3.778 | 6,889,995 | +57,670 | 0.67% | 26,031,084 |
| 2017-02-16 | 2017-02-14 | 3.713 | 6,832,325 | +2,764 | 0.67% | 25,368,146 |
| 2017-02-15 | 2017-02-13 | 3.746 | 6,829,561 | +20,264 | 0.66% | 25,580,321 |
| 2017-02-14 | 2017-02-10 | 3.702 | 6,809,297 | +26,712 | 0.66% | 25,208,718 |
| 2017-02-13 | 2017-02-09 | 3.713 | 6,782,585 | +1,842 | 0.66% | 25,183,463 |
| 2017-02-10 | 2017-02-08 | 3.648 | 6,780,743 | -15,659 | 0.66% | 24,734,929 |
| 2017-02-09 | 2017-02-07 | 3.735 | 6,796,402 | +7,728 | 0.66% | 25,382,337 |
| 2017-02-08 | 2017-02-06 | 3.615 | 6,788,674 | -112,374 | 0.66% | 24,542,754 |
| 2017-02-07 | 2017-02-03 | 3.648 | 6,901,048 | +140,007 | 0.67% | 25,173,780 |
| 2017-02-06 | 2017-02-02 | 3.583 | 6,761,041 | +17,501 | 0.66% | 24,222,648 |
| 2017-02-03 | 2017-02-01 | 3.615 | 6,743,540 | +28,554 | 0.66% | 24,379,583 |
| 2017-02-02 | 2017-01-27 | 3.670 | 6,714,986 | +126,752 | 0.65% | 24,640,863 |
| 2017-02-01 | 2017-01-25 | 3.778 | 6,588,234 | +34,081 | 0.64% | 24,891,001 |
| 2017-01-26 | 2017-01-24 | 3.811 | 6,554,153 | -155 | 0.64% | 24,975,707 |
| 2017-01-25 | 2017-01-23 | 3.832 | 6,554,308 | +4,034,924 | 0.64% | 25,118,613 |
| 2017-01-24 | 2017-01-20 | 3.713 | 2,519,384 | -4,237,998 | 0.25% | 9,354,371 |
| 2017-01-23 | 2017-01-19 | 3.637 | 6,757,382 | +126,216 | 0.66% | 24,576,350 |
| 2017-01-20 | 2017-01-18 | 3.648 | 6,631,166 | +4,111,782 | 0.65% | 24,189,299 |
| 2017-01-19 | 2017-01-17 | 3.615 | 2,519,384 | -4,112,703 | 0.25% | 9,108,203 |
| 2017-01-18 | 2017-01-16 | 3.626 | 6,632,087 | +921 | 0.65% | 24,048,654 |
| 2017-01-17 | 2017-01-13 | 3.680 | 6,631,166 | +4,057,437 | 0.65% | 24,405,275 |
| 2017-01-16 | 2017-01-12 | 3.626 | 2,573,729 | -4,068,490 | 0.25% | 9,332,616 |
| 2017-01-13 | 2017-01-11 | 3.713 | 6,642,219 | -3,685 | 0.65% | 24,662,290 |
| 2017-01-12 | 2017-01-10 | 3.735 | 6,645,904 | +14,738 | 0.65% | 24,820,276 |
| 2017-01-11 | 2017-01-09 | 3.659 | 6,631,166 | +4,111,808 | 0.65% | 24,261,291 |
| 2017-01-10 | 2017-01-06 | 3.680 | 2,519,358 | -4,477,458 | 0.25% | 9,272,219 |
| 2017-01-09 | 2017-01-05 | 3.713 | 6,996,816 | -75,530 | 0.68% | 25,978,894 |
| 2017-01-06 | 2017-01-04 | 3.974 | 7,072,346 | +44,213 | 0.69% | 28,102,094 |
| 2017-01-05 | 2017-01-03 | 4.028 | 7,028,133 | -109,637 | 0.68% | 28,307,921 |
| 2017-01-04 | 2016-12-30 | 4.028 | 7,137,770 | -341,727 | 0.69% | 28,749,518 |
| 2017-01-03 | 2016-12-29 | 3.984 | 7,479,497 | +86,583 | 0.73% | 29,801,118 |
| 2016-12-30 | 2016-12-28 | 3.984 | 7,392,914 | -1,842 | 0.72% | 29,456,139 |
| 2016-12-29 | 2016-12-23 | 4.071 | 7,394,756 | -92,165 | 0.72% | 30,105,734 |
| 2016-12-28 | 2016-12-22 | 4.126 | 7,486,921 | -583,000 | 0.73% | 30,887,371 |
| 2016-12-23 | 2016-12-21 | 4.071 | 8,069,921 | +1,868 | 0.79% | 32,854,484 |
| 2016-12-22 | 2016-12-20 | 3.952 | 8,068,053 | +276,329 | 0.79% | 31,883,371 |
| 2016-12-21 | 2016-12-19 | 3.974 | 7,791,724 | -210,957 | 0.76% | 30,960,556 |
| 2016-12-20 | 2016-12-16 | 4.191 | 8,002,681 | +947 | 0.78% | 33,536,436 |
| 2016-12-19 | 2016-12-15 | 4.202 | 8,001,734 | -43,318 | 0.78% | 33,619,339 |
| 2016-12-16 | 2016-12-14 | 4.234 | 8,045,052 | -619,873 | 0.78% | 34,063,366 |
| 2016-12-15 | 2016-12-13 | 4.278 | 8,664,925 | -168,561 | 0.84% | 37,064,243 |
| 2016-12-14 | 2016-12-12 | 4.223 | 8,833,486 | +91,189 | 0.86% | 37,305,754 |
| 2016-12-13 | 2016-12-09 | 4.093 | 8,742,297 | +54,345 | 0.85% | 35,781,703 |
| 2016-12-12 | 2016-12-08 | 4.115 | 8,687,952 | +510,380 | 0.85% | 35,747,916 |
| 2016-12-09 | 2016-12-07 | 4.158 | 8,177,572 | +37 | 0.80% | 34,003,001 |
| 2016-12-08 | 2016-12-06 | 4.136 | 8,177,535 | -457,019 | 0.80% | 33,825,287 |
| 2016-12-07 | 2016-12-05 | 4.104 | 8,634,554 | +5,526 | 0.84% | 35,434,459 |
| 2016-12-06 | 2016-12-02 | 4.071 | 8,629,028 | +711,268 | 0.84% | 35,130,736 |
| 2016-12-05 | 2016-12-01 | 4.039 | 7,917,760 | -3,512,913 | 0.77% | 31,977,122 |
| 2016-12-02 | 2016-11-30 | 3.800 | 11,430,673 | +2,883,803 | 1.11% | 43,434,412 |
| 2016-12-01 | 2016-11-29 | 4.169 | 8,546,870 | +11,054 | 0.83% | 35,631,362 |
| 2016-11-30 | 2016-11-28 | 4.169 | 8,535,816 | +8,290 | 0.83% | 35,585,279 |
| 2016-11-29 | 2016-11-25 | 4.158 | 8,527,526 | -43,292 | 0.83% | 35,458,138 |
| 2016-11-28 | 2016-11-24 | 4.136 | 8,570,818 | -78,293 | 0.83% | 35,452,050 |
| 2016-11-25 | 2016-11-23 | 4.104 | 8,649,111 | +250,538 | 0.84% | 35,494,198 |
| 2016-11-24 | 2016-11-22 | 4.180 | 8,398,573 | +921 | 0.82% | 35,104,301 |
| 2016-11-23 | 2016-11-21 | 4.180 | 8,397,652 | -1,777,719 | 0.82% | 35,100,452 |
| 2016-11-22 | 2016-11-18 | 4.071 | 10,175,371 | +1,750,215 | 0.99% | 41,426,250 |
| 2016-11-21 | 2016-11-17 | 3.941 | 8,425,156 | -518,862 | 0.82% | 33,203,103 |
| 2016-11-18 | 2016-11-16 | 3.963 | 8,944,018 | -1,225,060 | 0.87% | 35,442,115 |
| 2016-11-17 | 2016-11-15 | 3.952 | 10,169,078 | +1,766,666 | 0.99% | 40,186,211 |
| 2016-11-16 | 2016-11-14 | 3.854 | 8,402,412 | +26,712 | 0.82% | 32,383,697 |
| 2016-11-15 | 2016-11-11 | 3.887 | 8,375,700 | -1,842 | 0.82% | 32,553,541 |
| 2016-11-14 | 2016-11-10 | 3.963 | 8,377,542 | +1,842 | 0.82% | 33,197,362 |
| 2016-11-11 | 2016-11-09 | 3.832 | 8,375,700 | +2,708 | 0.82% | 32,098,883 |
| 2016-11-10 | 2016-11-08 | 3.854 | 8,372,992 | -179,585 | 0.82% | 32,270,309 |
| 2016-11-09 | 2016-11-07 | 3.908 | 8,552,577 | +189,747 | 0.83% | 33,426,707 |
| 2016-11-08 | 2016-11-04 | 3.974 | 8,362,830 | +5,526 | 0.81% | 33,229,856 |
| 2016-11-07 | 2016-11-03 | 4.104 | 8,357,304 | -545,290 | 0.81% | 34,296,682 |
| 2016-11-04 | 2016-11-02 | 4.115 | 8,902,594 | +536,079 | 0.87% | 36,631,093 |
| 2016-11-03 | 2016-11-01 | 4.126 | 8,366,515 | -509,597 | 0.81% | 34,516,146 |
| 2016-11-01 | 2016-10-28 | 3.941 | 8,876,112 | +539,763 | 0.86% | 34,980,298 |
| 2016-10-31 | 2016-10-27 | 4.060 | 8,336,349 | -566,475 | 0.81% | 33,848,669 |
| 2016-10-28 | 2016-10-26 | 4.191 | 8,902,824 | -70,925 | 0.87% | 37,308,621 |
| 2016-10-27 | 2016-10-25 | 4.267 | 8,973,749 | +18,422 | 0.87% | 38,287,814 |
| 2016-10-26 | 2016-10-24 | 4.278 | 8,955,327 | +55,381 | 0.87% | 38,306,438 |
| 2016-10-25 | 2016-10-20 | 4.234 | 8,899,946 | -81,172 | 0.87% | 37,683,053 |
| 2016-10-24 | 2016-10-19 | 4.212 | 8,981,118 | +629,341 | 0.87% | 37,831,732 |
| 2016-10-20 | 2016-10-18 | 4.234 | 8,351,777 | -55,266 | 0.81% | 35,362,063 |
| 2016-10-19 | 2016-10-17 | 4.180 | 8,407,043 | +53,424 | 0.82% | 35,139,704 |
| 2016-10-18 | 2016-10-14 | 4.343 | 8,353,619 | +40,873 | 0.81% | 36,276,782 |
| 2016-10-17 | 2016-10-13 | 4.299 | 8,312,746 | -30,281 | 0.81% | 35,738,292 |
| 2016-10-14 | 2016-10-12 | 4.364 | 8,343,027 | -584,667 | 0.81% | 36,411,939 |
| 2016-10-13 | 2016-10-11 | 4.397 | 8,927,694 | +7,369 | 0.87% | 39,254,407 |
| 2016-10-12 | 2016-10-07 | 4.505 | 8,920,325 | -8,175 | 0.87% | 40,190,451 |
| 2016-10-11 | 2016-10-06 | 4.386 | 8,928,500 | -48,703 | 0.87% | 39,161,018 |
| 2016-10-07 | 2016-10-05 | 4.386 | 8,977,203 | +61,714 | 0.87% | 39,374,632 |
| 2016-10-06 | 2016-10-04 | 4.353 | 8,915,489 | -182,493 | 0.87% | 38,813,575 |
| 2016-10-05 | 2016-10-03 | 4.451 | 9,097,982 | +197,115 | 0.89% | 40,497,017 |
| 2016-10-04 | 2016-09-30 | 4.353 | 8,900,867 | -319,440 | 0.87% | 38,749,918 |
| 2016-10-03 | 2016-09-29 | 4.527 | 9,220,307 | +480,928 | 0.90% | 41,742,220 |
| 2016-09-29 | 2016-09-27 | 4.429 | 8,739,379 | +461,290 | 0.85% | 38,711,040 |
| 2016-09-28 | 2016-09-26 | 4.505 | 8,278,089 | -717,239 | 0.81% | 37,296,862 |
| 2016-09-27 | 2016-09-23 | 4.560 | 8,995,328 | -32,305 | 0.88% | 41,016,670 |
| 2016-09-26 | 2016-09-22 | 4.625 | 9,027,633 | -108,690 | 0.88% | 41,752,030 |
| 2016-09-23 | 2016-09-21 | 4.733 | 9,136,323 | +124,349 | 0.89% | 43,246,607 |
| 2016-09-21 | 2016-09-19 | 4.809 | 9,011,974 | +556,228 | 0.88% | 43,342,879 |
| 2016-09-20 | 2016-09-15 | 4.668 | 8,455,746 | -660,886 | 0.82% | 39,474,304 |
| 2016-09-19 | 2016-09-14 | 4.429 | 9,116,632 | +102,735 | 0.89% | 40,382,080 |
| 2016-09-15 | 2016-09-13 | 4.549 | 9,013,897 | -124,629 | 0.88% | 41,003,480 |
| 2016-09-14 | 2016-09-12 | 4.440 | 9,138,526 | -212,969 | 0.89% | 40,578,273 |
| 2016-09-13 | 2016-09-09 | 4.332 | 9,351,495 | -32,238 | 0.91% | 40,508,675 |
| 2016-09-12 | 2016-09-08 | 4.234 | 9,383,733 | +23,948 | 0.91% | 39,731,444 |
| 2016-09-09 | 2016-09-07 | 4.017 | 9,359,785 | -35,313 | 0.91% | 37,597,736 |
| 2016-09-08 | 2016-09-06 | 3.984 | 9,395,098 | +50,051 | 0.91% | 37,433,590 |
| 2016-09-07 | 2016-09-05 | 3.974 | 9,345,047 | -43,901 | 0.91% | 37,132,713 |
| 2016-09-06 | 2016-09-02 | 4.028 | 9,388,948 | -2,433,542 | 0.91% | 37,816,815 |
| 2016-09-05 | 2016-09-01 | 3.984 | 11,822,490 | -58,950 | 1.15% | 47,105,229 |
| 2016-09-02 | 2016-08-31 | 4.115 | 11,881,440 | -681,613 | 1.16% | 48,888,013 |
| 2016-09-01 | 2016-08-30 | 4.202 | 12,563,053 | +35,923 | 1.22% | 52,783,752 |
| 2016-08-31 | 2016-08-29 | 4.028 | 12,527,130 | -46,055 | 1.22% | 50,456,787 |
| 2016-08-30 | 2016-08-26 | 3.974 | 12,573,185 | +106,848 | 1.22% | 49,959,777 |
| 2016-08-29 | 2016-08-25 | 3.822 | 12,466,337 | -18,268 | 1.21% | 47,640,425 |
| 2016-08-26 | 2016-08-24 | 3.854 | 12,484,605 | +78,293 | 1.22% | 48,116,858 |
| 2016-08-25 | 2016-08-23 | 3.865 | 12,406,312 | -6,448 | 1.21% | 47,949,800 |
| 2016-08-24 | 2016-08-22 | 3.908 | 12,412,760 | +158,429 | 1.21% | 48,513,763 |
| 2016-08-23 | 2016-08-19 | 3.843 | 12,254,331 | -73,688 | 1.19% | 47,096,320 |
| 2016-08-22 | 2016-08-18 | 3.778 | 12,328,019 | -164,876 | 1.20% | 46,576,477 |
| 2016-08-19 | 2016-08-17 | 3.811 | 12,492,895 | -58,030 | 1.22% | 47,606,287 |
| 2016-08-18 | 2016-08-16 | 3.767 | 12,550,925 | +186,983 | 1.22% | 47,282,378 |
| 2016-08-17 | 2016-08-15 | 3.713 | 12,363,942 | +57,108 | 1.20% | 45,906,815 |
| 2016-08-16 | 2016-08-12 | 3.756 | 12,306,834 | +97,637 | 1.20% | 46,229,218 |
| 2016-08-15 | 2016-08-11 | 3.756 | 12,209,197 | +82,899 | 1.19% | 45,862,455 |
| 2016-08-12 | 2016-08-10 | 3.756 | 12,126,298 | +58,950 | 1.18% | 45,551,055 |
| 2016-08-11 | 2016-08-09 | 3.767 | 12,067,348 | -42,104 | 1.18% | 45,460,626 |
| 2016-08-10 | 2016-08-08 | 3.778 | 12,109,452 | +42,370 | 1.18% | 45,750,710 |
| 2016-08-09 | 2016-08-05 | 3.843 | 12,067,082 | +10,132 | 1.18% | 46,376,677 |
| 2016-08-08 | 2016-08-04 | 3.887 | 12,056,950 | +30,458 | 1.17% | 46,861,328 |
| 2016-08-05 | 2016-08-03 | 3.908 | 12,026,492 | +20,264 | 1.17% | 47,004,081 |
| 2016-08-04 | 2016-08-01 | 3.887 | 12,006,228 | +3,685 | 1.17% | 46,664,188 |
| 2016-08-03 | 2016-07-29 | 3.822 | 12,002,543 | +74,609 | 1.17% | 45,868,024 |
| 2016-08-01 | 2016-07-28 | 3.854 | 11,927,934 | +295,965 | 1.16% | 45,971,395 |
| 2016-07-29 | 2016-07-27 | 3.865 | 11,631,969 | -17,217 | 1.13% | 44,957,001 |
| 2016-07-28 | 2016-07-26 | 3.952 | 11,649,186 | -55,266 | 1.13% | 46,035,309 |
| 2016-07-27 | 2016-07-25 | 3.995 | 11,704,452 | +2,763 | 1.14% | 46,761,992 |
| 2016-07-26 | 2016-07-22 | 3.919 | 11,701,689 | -140,696 | 1.14% | 45,861,669 |
| 2016-07-25 | 2016-07-21 | 3.974 | 11,842,385 | -448,864 | 1.15% | 47,055,930 |
| 2016-07-22 | 2016-07-20 | 3.800 | 12,291,249 | -45,133 | 1.20% | 46,704,439 |
| 2016-07-21 | 2016-07-19 | 3.832 | 12,336,382 | -167,640 | 1.20% | 47,277,730 |
| 2016-07-20 | 2016-07-18 | 3.811 | 12,504,022 | -58,950 | 1.22% | 47,648,688 |
| 2016-07-19 | 2016-07-15 | 3.811 | 12,562,972 | +261,591 | 1.22% | 47,873,327 |
| 2016-07-18 | 2016-07-14 | 3.811 | 12,301,381 | +291,988 | 1.20% | 46,876,490 |
| 2016-07-15 | 2016-07-13 | 3.898 | 12,009,393 | -42,381 | 1.17% | 46,806,871 |
| 2016-07-14 | 2016-07-12 | 3.854 | 12,051,774 | +250,539 | 1.17% | 46,448,686 |
| 2016-07-13 | 2016-07-11 | 3.865 | 11,801,235 | +199,920 | 1.15% | 45,611,206 |
| 2016-07-12 | 2016-07-08 | 3.778 | 11,601,315 | -121,585 | 1.13% | 43,830,918 |
| 2016-07-11 | 2016-07-07 | 3.800 | 11,722,900 | -28,554 | 1.14% | 44,544,820 |
| 2016-07-08 | 2016-07-06 | 3.811 | 11,751,454 | -161,385 | 1.14% | 44,780,901 |
| 2016-07-07 | 2016-07-05 | 3.930 | 11,912,839 | -20,264 | 1.16% | 46,818,548 |
| 2016-07-06 | 2016-07-04 | 3.984 | 11,933,103 | +98,557 | 1.16% | 47,545,953 |
| 2016-07-05 | 2016-06-30 | 3.876 | 11,834,546 | -212,774 | 1.15% | 45,868,435 |
| 2016-07-04 | 2016-06-29 | 3.789 | 12,047,320 | +112,374 | 1.17% | 45,646,762 |
| 2016-06-30 | 2016-06-28 | 3.854 | 11,934,946 | -45,133 | 1.16% | 45,998,420 |
| 2016-06-29 | 2016-06-27 | 3.876 | 11,980,079 | -114,217 | 1.17% | 46,432,493 |
| 2016-06-28 | 2016-06-24 | 3.778 | 12,094,296 | -6,447 | 1.18% | 45,693,449 |
| 2016-06-27 | 2016-06-23 | 3.930 | 12,100,743 | -59,950 | 1.18% | 47,557,028 |
| 2016-06-24 | 2016-06-22 | 3.995 | 12,160,693 | -343,727 | 1.19% | 48,584,780 |
| 2016-06-23 | 2016-06-21 | 3.984 | 12,504,420 | -738,721 | 1.22% | 49,822,294 |
| 2016-06-22 | 2016-06-20 | 3.919 | 13,243,141 | -93,031 | 1.29% | 51,902,982 |
| 2016-06-21 | 2016-06-17 | 3.898 | 13,336,172 | -14,647 | 1.30% | 51,978,021 |
| 2016-06-20 | 2016-06-16 | 3.887 | 13,350,819 | +60,792 | 1.30% | 51,890,163 |
| 2016-06-17 | 2016-06-15 | 4.212 | 13,290,027 | -75,530 | 1.30% | 55,982,423 |
| 2016-06-16 | 2016-06-14 | 3.974 | 13,365,557 | -410,809 | 1.30% | 53,108,282 |
| 2016-06-15 | 2016-06-13 | 4.907 | 13,776,366 | -152,903 | 1.34% | 67,603,193 |
| 2016-06-14 | 2016-06-10 | 5.070 | 13,929,269 | -440,285 | 1.36% | 70,621,885 |
| 2016-06-13 | 2016-06-08 | 5.157 | 14,369,554 | +186,062 | 1.40% | 74,102,183 |
| 2016-06-10 | 2016-06-07 | 5.200 | 14,183,492 | +834,515 | 1.38% | 73,758,620 |
| 2016-06-08 | 2016-06-06 | 5.200 | 13,348,977 | +716,615 | 1.30% | 69,418,880 |
| 2016-06-07 | 2016-06-03 | 5.092 | 12,632,362 | +337,121 | 1.23% | 64,320,810 |
| 2016-06-06 | 2016-06-02 | 5.081 | 12,295,241 | -387,782 | 1.20% | 62,470,790 |
| 2016-06-03 | 2016-06-01 | 4.885 | 12,683,023 | +110,532 | 1.24% | 61,962,566 |
| 2016-06-02 | 2016-05-31 | 5.103 | 12,572,491 | +10,132 | 1.23% | 64,152,457 |
| 2016-06-01 | 2016-05-30 | 5.146 | 12,562,359 | +326,069 | 1.22% | 64,646,296 |
| 2016-05-31 | 2016-05-27 | 5.103 | 12,236,290 | +1,582,508 | 1.19% | 62,444,176 |
| 2016-05-30 | 2016-05-26 | 4.961 | 10,653,782 | +246,680 | 1.04% | 52,848,354 |
| 2016-05-27 | 2016-05-25 | 4.917 | 10,407,102 | +77,725 | 1.03% | 51,167,836 |
| 2016-05-26 | 2016-05-24 | 4.939 | 10,329,377 | +246,933 | 1.02% | 51,012,413 |
| 2016-05-25 | 2016-05-23 | 4.928 | 10,082,444 | +87,475 | 1.00% | 49,682,264 |
| 2016-05-24 | 2016-05-20 | 5.015 | 9,994,969 | +378,145 | 0.99% | 50,128,750 |
| 2016-05-23 | 2016-05-19 | 5.026 | 9,616,824 | +269,714 | 0.95% | 48,337,743 |
| 2016-05-20 | 2016-05-18 | 4.993 | 9,347,110 | +589,677 | 0.92% | 46,674,317 |
| 2016-05-19 | 2016-05-17 | 5.037 | 8,757,433 | +1,220,555 | 0.86% | 44,114,233 |
| 2016-05-18 | 2016-05-16 | 4.851 | 7,536,878 | +680,662 | 0.74% | 36,559,730 |
| 2016-05-17 | 2016-05-13 | 4.928 | 6,856,216 | +784,538 | 0.68% | 33,784,699 |
| 2016-05-16 | 2016-05-12 | 4.993 | 6,071,678 | +281,559 | 0.60% | 30,318,614 |
| 2016-05-13 | 2016-05-11 | 4.961 | 5,790,119 | +378,145 | 0.57% | 28,722,031 |
| 2016-05-12 | 2016-05-10 | 4.982 | 5,411,974 | -142,146 | 0.53% | 26,965,022 |
| 2016-05-11 | 2016-05-09 | 5.059 | 5,554,120 | +51,027 | 0.55% | 28,099,941 |
| 2016-05-10 | 2016-05-06 | 5.114 | 5,503,093 | +217,307 | 0.54% | 28,143,752 |
| 2016-05-09 | 2016-05-05 | 5.059 | 5,285,786 | +928,691 | 0.52% | 26,742,360 |
| 2016-05-06 | 2016-05-04 | 4.829 | 4,357,095 | -71,984 | 0.43% | 21,039,670 |
| 2016-05-05 | 2016-05-03 | 4.796 | 4,429,079 | -64,695 | 0.44% | 21,241,446 |
| 2016-05-04 | 2016-04-29 | 4.774 | 4,493,774 | +80,185 | 0.44% | 21,453,083 |
| 2016-05-03 | 2016-04-28 | 4.807 | 4,413,589 | +86,613 | 0.44% | 21,215,595 |
| 2016-04-29 | 2016-04-27 | 4.873 | 4,326,976 | -4,556 | 0.43% | 21,084,178 |
| 2016-04-28 | 2016-04-26 | 4.884 | 4,331,532 | -57,405 | 0.43% | 21,153,915 |
| 2016-04-27 | 2016-04-25 | 4.697 | 4,388,937 | +10,934 | 0.43% | 20,615,427 |
| 2016-04-26 | 2016-04-22 | 4.708 | 4,378,003 | +100,231 | 0.43% | 20,612,116 |
| 2016-04-25 | 2016-04-21 | 4.785 | 4,277,772 | +149,436 | 0.42% | 20,468,845 |
| 2016-04-22 | 2016-04-20 | 4.708 | 4,128,336 | +694,330 | 0.41% | 19,436,656 |
| 2016-04-21 | 2016-04-19 | 4.675 | 3,434,006 | +528,209 | 0.34% | 16,054,614 |
| 2016-04-20 | 2016-04-18 | 4.522 | 2,905,797 | -261,790 | 0.29% | 13,138,679 |
| 2016-04-19 | 2016-04-15 | 4.467 | 3,167,587 | -2,058,386 | 0.31% | 14,148,558 |
| 2016-04-18 | 2016-04-14 | 4.434 | 5,225,973 | +117,141 | 0.52% | 23,170,625 |
| 2016-04-15 | 2016-04-13 | 4.445 | 5,108,832 | +109,111 | 0.51% | 22,707,319 |
| 2016-04-14 | 2016-04-12 | 4.500 | 4,999,721 | +280,648 | 0.49% | 22,496,702 |
| 2016-04-13 | 2016-04-11 | 4.554 | 4,719,073 | +606,855 | 0.47% | 21,492,850 |
| 2016-04-12 | 2016-04-08 | 4.401 | 4,112,218 | +112,988 | 0.41% | 18,097,131 |
| 2016-04-11 | 2016-04-07 | 4.390 | 3,999,230 | +61,961 | 0.40% | 17,556,001 |
| 2016-04-08 | 2016-04-06 | 4.390 | 3,937,269 | -63,783 | 0.39% | 17,284,002 |
| 2016-04-07 | 2016-04-05 | 4.631 | 4,001,052 | +666,083 | 0.40% | 18,530,019 |
| 2016-04-06 | 2016-04-01 | 4.434 | 3,334,969 | +295,226 | 0.33% | 14,786,398 |
| 2016-04-05 | 2016-03-31 | 4.587 | 3,039,743 | -23,691 | 0.30% | 13,944,482 |
| 2016-04-01 | 2016-03-30 | 4.028 | 3,063,434 | +90,208 | 0.30% | 12,338,541 |
| 2016-03-31 | 2016-03-29 | 3.600 | 2,973,226 | -4,555 | 0.29% | 10,702,642 |
| 2016-03-30 | 2016-03-24 | 3.545 | 2,977,781 | -15,491 | 0.29% | 10,555,638 |
| 2016-03-29 | 2016-03-23 | 3.731 | 2,993,272 | +10,935 | 0.30% | 11,169,001 |
| 2016-03-24 | 2016-03-22 | 3.731 | 2,982,337 | +1,822 | 0.30% | 11,128,198 |
| 2016-03-23 | 2016-03-21 | 3.687 | 2,980,515 | +13,668 | 0.30% | 10,990,560 |
| 2016-03-22 | 2016-03-18 | 3.666 | 2,966,847 | +16,401 | 0.29% | 10,875,039 |
| 2016-03-21 | 2016-03-17 | 3.666 | 2,950,446 | +6,379 | 0.29% | 10,814,921 |
| 2016-03-18 | 2016-03-16 | 3.687 | 2,944,067 | +2,733 | 0.29% | 10,856,159 |
| 2016-03-17 | 2016-03-15 | 3.687 | 2,941,334 | +1,823 | 0.29% | 10,846,081 |
| 2016-03-16 | 2016-03-14 | 3.731 | 2,939,511 | +4,556 | 0.29% | 10,968,399 |
| 2016-03-15 | 2016-03-11 | 3.698 | 2,934,955 | +17,312 | 0.29% | 10,854,769 |
| 2016-03-14 | 2016-03-10 | 3.545 | 2,917,643 | -4,556 | 0.29% | 10,342,461 |
| 2016-03-11 | 2016-03-09 | 3.709 | 2,922,199 | +912 | 0.29% | 10,839,661 |
| 2016-03-10 | 2016-03-08 | 3.731 | 2,921,287 | +7,289 | 0.29% | 10,900,398 |
| 2016-03-09 | 2016-03-07 | 3.655 | 2,913,998 | +17,313 | 0.29% | 10,649,340 |
| 2016-03-08 | 2016-03-04 | 3.676 | 2,896,685 | -13,668 | 0.29% | 10,649,649 |
| 2016-03-07 | 2016-03-03 | 3.687 | 2,910,353 | +20,957 | 0.29% | 10,731,839 |
| 2016-03-04 | 2016-03-02 | 3.709 | 2,889,396 | -29,158 | 0.29% | 10,717,981 |
| 2016-03-03 | 2016-03-01 | 3.709 | 2,918,554 | +1,823 | 0.29% | 10,826,140 |
| 2016-03-02 | 2016-02-29 | 3.687 | 2,916,731 | -73,807 | 0.29% | 10,755,358 |
| 2016-03-01 | 2016-02-26 | 3.687 | 2,990,538 | -65,606 | 0.30% | 11,027,519 |
| 2016-02-29 | 2016-02-25 | 3.633 | 3,056,144 | -11,846 | 0.30% | 11,101,739 |
| 2016-02-26 | 2016-02-24 | 3.676 | 3,067,990 | +10,023 | 0.30% | 11,279,451 |
| 2016-02-25 | 2016-02-23 | 3.600 | 3,057,967 | -64,694 | 0.30% | 11,007,682 |
| 2016-02-24 | 2016-02-22 | 3.622 | 3,122,661 | +17,312 | 0.31% | 11,309,099 |
| 2016-02-23 | 2016-02-19 | 3.534 | 3,105,349 | +16,402 | 0.31% | 10,973,761 |
| 2016-02-22 | 2016-02-18 | 3.600 | 3,088,947 | +81,096 | 0.31% | 11,119,200 |
| 2016-02-19 | 2016-02-17 | 3.600 | 3,007,851 | -8,201 | 0.30% | 10,827,280 |
| 2016-02-18 | 2016-02-16 | 3.611 | 3,016,052 | -17,312 | 0.30% | 10,889,901 |
| 2016-02-17 | 2016-02-15 | 3.556 | 3,033,364 | +43,737 | 0.30% | 10,785,959 |
| 2016-02-16 | 2016-02-12 | 3.303 | 2,989,627 | +43,737 | 0.30% | 9,875,810 |
| 2016-02-15 | 2016-02-11 | 3.369 | 2,945,890 | +46,471 | 0.29% | 9,925,311 |
| 2016-02-12 | 2016-02-05 | 3.380 | 2,899,419 | +103,876 | 0.29% | 9,800,561 |
| 2016-02-11 | 2016-02-04 | 3.347 | 2,795,543 | -43,737 | 0.28% | 9,357,401 |
| 2016-02-05 | 2016-02-03 | 3.567 | 2,839,280 | +73,807 | 0.28% | 10,127,000 |
| 2016-02-02 | 2016-01-29 | 3.622 | 2,765,473 | -10,935 | 0.27% | 10,015,499 |
| 2016-02-01 | 2016-01-28 | 3.622 | 2,776,408 | +10,935 | 0.27% | 10,055,101 |
| 2016-01-18 | 2016-01-14 | 3.248 | 2,765,473 | -10,023 | 0.27% | 8,983,599 |
| 2016-01-14 | 2016-01-12 | 3.248 | 2,775,496 | -7,290 | 0.27% | 9,016,159 |
| 2016-01-12 | 2016-01-08 | 3.259 | 2,782,786 | +17,313 | 0.28% | 9,070,380 |
| 2015-12-30 | 2015-12-28 | 3.150 | 2,765,473 | -22,780 | 0.27% | 8,710,449 |
| 2015-12-21 | 2015-12-17 | 3.095 | 2,788,253 | +19,135 | 0.28% | 8,629,199 |
| 2015-12-18 | 2015-12-16 | 3.007 | 2,769,118 | +1,822 | 0.27% | 8,326,860 |
| 2015-12-17 | 2015-12-15 | 2.952 | 2,767,296 | +1,823 | 0.27% | 8,169,531 |
| 2015-12-16 | 2015-12-14 | 2.908 | 2,765,473 | -39,182 | 0.27% | 8,042,749 |
| 2015-12-15 | 2015-12-11 | 2.897 | 2,804,655 | -911 | 0.28% | 8,125,921 |
| 2015-12-14 | 2015-12-10 | 2.985 | 2,805,566 | +40,093 | 0.28% | 8,374,880 |
| 2015-12-11 | 2015-12-09 | 3.128 | 2,765,473 | -294,316 | 0.27% | 8,649,749 |
| 2015-12-10 | 2015-12-08 | 3.205 | 3,059,789 | -245,111 | 0.30% | 9,805,360 |
| 2015-12-09 | 2015-12-07 | 3.292 | 3,304,900 | -117,544 | 0.33% | 10,881,000 |
| 2015-12-08 | 2015-12-04 | 3.281 | 3,422,444 | -645,125 | 0.34% | 11,230,440 |
| 2015-12-07 | 2015-12-03 | 3.292 | 4,067,569 | -108,432 | 0.40% | 13,391,999 |
| 2015-12-04 | 2015-12-02 | 3.314 | 4,176,001 | -908,461 | 0.41% | 13,840,659 |
| 2015-12-03 | 2015-12-01 | 3.336 | 5,084,462 | -1,312,119 | 0.50% | 16,963,201 |
| 2015-12-02 | 2015-11-30 | 3.314 | 6,396,581 | +3,631,108 | 0.63% | 21,200,401 |
| 2015-12-01 | 2015-11-27 | 3.325 | 2,765,473 | -13,668 | 0.27% | 9,196,049 |
| 2015-11-26 | 2015-11-24 | 3.622 | 2,779,141 | -25,514 | 0.28% | 10,064,999 |
| 2015-11-25 | 2015-11-23 | 3.633 | 2,804,655 | -416,415 | 0.28% | 10,188,181 |
| 2015-11-24 | 2015-11-20 | 3.687 | 3,221,070 | +13,668 | 0.32% | 11,877,599 |
| 2015-11-23 | 2015-11-19 | 3.644 | 3,207,402 | +22,780 | 0.32% | 11,686,399 |
| 2015-11-20 | 2015-11-18 | 3.589 | 3,184,622 | +61,049 | 0.32% | 11,428,648 |
| 2015-11-19 | 2015-11-17 | 3.589 | 3,123,573 | +17,313 | 0.31% | 11,209,562 |
| 2015-11-18 | 2015-11-16 | 3.622 | 3,106,260 | +17,313 | 0.31% | 11,249,701 |
| 2015-11-17 | 2015-11-13 | 3.698 | 3,088,947 | +9,112 | 0.31% | 11,424,299 |
| 2015-11-16 | 2015-11-12 | 3.731 | 3,079,835 | +48,293 | 0.30% | 11,491,999 |
| 2015-11-13 | 2015-11-11 | 3.720 | 3,031,542 | -9,112 | 0.30% | 11,278,530 |
| 2015-11-12 | 2015-11-10 | 3.666 | 3,040,654 | -683,395 | 0.30% | 11,145,581 |
| 2015-11-11 | 2015-11-09 | 3.655 | 3,724,049 | +146,702 | 0.37% | 13,609,709 |
| 2015-11-10 | 2015-11-06 | 3.731 | 3,577,347 | +175,860 | 0.35% | 13,348,400 |
| 2015-11-09 | 2015-11-05 | 3.644 | 3,401,487 | +76,541 | 0.34% | 12,393,561 |
| 2015-11-06 | 2015-11-04 | 3.709 | 3,324,946 | +17,312 | 0.33% | 12,333,619 |
| 2015-11-05 | 2015-11-03 | 3.501 | 3,307,634 | +195,907 | 0.33% | 11,579,701 |
| 2015-11-04 | 2015-11-02 | 3.578 | 3,111,727 | +123,922 | 0.31% | 11,132,900 |
| 2015-11-03 | 2015-10-30 | 3.929 | 2,987,805 | -38,270 | 0.30% | 11,738,821 |
| 2015-11-02 | 2015-10-29 | 3.841 | 3,026,075 | -9,112 | 0.30% | 11,623,501 |
| 2015-10-30 | 2015-10-28 | 3.578 | 3,035,187 | -279,242 | 0.30% | 10,859,061 |
| 2015-10-29 | 2015-10-27 | 3.720 | 3,314,429 | +128,478 | 0.33% | 12,330,981 |
| 2015-10-28 | 2015-10-26 | 3.841 | 3,185,951 | +161,281 | 0.32% | 12,237,603 |
| 2015-10-27 | 2015-10-23 | 3.951 | 3,024,670 | +89,297 | 0.30% | 11,950,050 |
| 2015-10-26 | 2015-10-22 | 3.995 | 2,935,373 | +1,329 | 0.29% | 11,726,108 |
| 2015-10-22 | 2015-10-19 | 3.929 | 2,934,044 | +27,336 | 0.29% | 11,527,599 |
| 2015-10-20 | 2015-10-16 | 4.105 | 2,906,708 | -17,730 | 0.29% | 11,930,598 |
| 2015-10-19 | 2015-10-15 | 4.017 | 2,924,438 | +16,401 | 0.29% | 11,746,615 |
| 2015-10-16 | 2015-10-14 | 4.039 | 2,908,037 | +911 | 0.29% | 11,744,566 |
| 2015-10-15 | 2015-10-13 | 4.083 | 2,907,126 | +16,402 | 0.29% | 11,868,505 |
| 2015-10-14 | 2015-10-12 | 4.072 | 2,890,724 | +34,131 | 0.29% | 11,769,818 |
| 2015-09-24 | 2015-09-22 | 3.819 | 2,856,593 | +91,120 | 0.28% | 10,909,801 |
| 2015-09-04 | 2015-09-01 | 3.589 | 2,765,473 | -22,780 | 0.27% | 9,924,449 |
| 2015-09-01 | 2015-08-28 | 3.424 | 2,788,253 | -911 | 0.28% | 9,547,199 |
| 2015-08-31 | 2015-08-27 | 3.457 | 2,789,164 | -27,336 | 0.28% | 9,642,149 |
| 2015-08-28 | 2015-08-26 | 3.336 | 2,816,500 | -89,297 | 0.28% | 9,396,639 |
| 2015-08-27 | 2015-08-25 | 3.205 | 2,905,797 | +97,498 | 0.29% | 9,311,879 |
| 2015-08-26 | 2015-08-24 | 3.117 | 2,808,299 | +19,135 | 0.28% | 8,752,879 |
| 2015-08-20 | 2015-08-18 | 3.742 | 2,789,164 | -22,780 | 0.28% | 10,438,009 |
| 2015-08-06 | 2015-08-04 | 3.479 | 2,811,944 | -8,570 | 0.28% | 9,782,619 |
| 2015-07-29 | 2015-07-27 | 3.227 | 2,820,514 | -176,772 | 0.28% | 9,100,491 |
| 2015-07-28 | 2015-07-24 | 3.457 | 2,997,286 | -252,942 | 0.30% | 10,361,627 |
| 2015-07-27 | 2015-07-23 | 3.556 | 3,250,228 | -494,779 | 0.32% | 11,557,078 |
| 2015-07-24 | 2015-07-22 | 3.633 | 3,745,007 | -1,309,030 | 0.37% | 13,604,101 |
| 2015-07-23 | 2015-07-21 | 3.325 | 5,054,037 | -88,386 | 0.50% | 16,806,229 |
| 2015-07-22 | 2015-07-20 | 3.325 | 5,142,423 | -201,374 | 0.51% | 17,100,139 |
| 2015-07-21 | 2015-07-17 | 3.314 | 5,343,797 | -153,080 | 0.53% | 17,711,124 |
| 2015-07-20 | 2015-07-16 | 3.325 | 5,496,877 | -9,112 | 0.55% | 18,278,808 |
| 2015-07-17 | 2015-07-15 | 3.391 | 5,505,989 | -37,359 | 0.55% | 18,671,665 |
| 2015-07-16 | 2015-07-14 | 3.512 | 5,543,348 | -231,656 | 0.55% | 19,467,552 |
| 2015-07-15 | 2015-07-13 | 3.314 | 5,775,004 | +279,594 | 0.57% | 19,140,287 |
| 2015-07-13 | 2015-07-09 | 3.150 | 5,495,410 | -211,682 | 0.55% | 17,308,970 |
| 2015-07-10 | 2015-07-08 | 2.853 | 5,707,092 | +160,544 | 0.57% | 16,284,613 |
| 2015-07-09 | 2015-07-07 | 3.106 | 5,546,548 | -873,835 | 0.55% | 17,226,555 |
| 2015-07-08 | 2015-07-06 | 3.106 | 6,420,383 | -313,763 | 0.64% | 19,940,525 |
| 2015-07-07 | 2015-07-03 | 3.457 | 6,734,146 | -429,000 | 0.67% | 23,279,964 |
| 2015-07-06 | 2015-07-02 | 3.468 | 7,163,146 | -387,163 | 0.71% | 24,841,631 |
| 2015-07-03 | 2015-06-30 | 3.556 | 7,550,309 | +15,490 | 0.75% | 26,847,198 |
| 2015-07-02 | 2015-06-29 | 3.687 | 7,534,819 | +18,224 | 0.75% | 27,784,419 |
| 2015-06-30 | 2015-06-26 | 3.797 | 7,516,595 | +32,803 | 0.75% | 28,542,136 |
| 2015-06-29 | 2015-06-25 | 3.863 | 7,483,792 | -11,845 | 0.75% | 28,910,366 |
| 2015-06-25 | 2015-06-23 | 3.808 | 7,495,637 | +8,434 | 0.75% | 28,544,816 |
| 2015-06-24 | 2015-06-22 | 3.753 | 7,487,203 | -12,359 | 0.75% | 28,101,852 |
| 2015-06-23 | 2015-06-19 | 3.666 | 7,499,562 | -55,502 | 0.75% | 27,489,801 |
| 2015-06-22 | 2015-06-18 | 3.633 | 7,555,064 | +20,002 | 0.75% | 27,444,503 |
| 2015-06-19 | 2015-06-17 | 3.589 | 7,535,062 | -69,684 | 0.75% | 27,041,066 |
| 2015-06-18 | 2015-06-16 | 3.676 | 7,604,746 | +8,123 | 0.76% | 27,958,814 |
| 2015-06-17 | 2015-06-15 | 3.611 | 7,596,623 | -439,296 | 0.76% | 27,428,730 |
| 2015-06-16 | 2015-06-12 | 3.753 | 8,035,919 | -21,050 | 0.80% | 30,161,357 |
| 2015-06-15 | 2015-06-11 | 3.852 | 8,056,969 | -104,240 | 0.80% | 31,036,164 |
| 2015-06-12 | 2015-06-10 | 3.819 | 8,161,209 | -7,979 | 0.81% | 31,169,007 |
| 2015-06-11 | 2015-06-09 | 3.753 | 8,169,188 | -114,475 | 0.81% | 30,661,558 |
| 2015-06-10 | 2015-06-08 | 3.852 | 8,283,663 | -66,517 | 0.83% | 31,909,409 |
| 2015-06-09 | 2015-06-05 | 3.863 | 8,350,180 | -101,143 | 0.83% | 32,257,278 |
| 2015-06-08 | 2015-06-04 | 4.094 | 8,451,323 | +249,667 | 0.84% | 34,595,750 |
| 2015-06-05 | 2015-06-03 | 3.973 | 8,201,656 | -69,251 | 0.82% | 32,583,621 |
| 2015-06-04 | 2015-06-02 | 4.148 | 8,270,907 | +48,294 | 0.82% | 34,311,062 |
| 2015-06-03 | 2015-06-01 | 4.094 | 8,222,613 | +707,086 | 0.82% | 33,659,519 |
| 2015-06-02 | 2015-05-29 | 4.072 | 7,515,527 | -163,104 | 0.75% | 30,600,081 |
| 2015-06-01 | 2015-05-28 | 4.028 | 7,678,631 | -159,458 | 0.76% | 30,927,092 |
| 2015-05-29 | 2015-05-27 | 4.170 | 7,838,089 | -63,784 | 0.78% | 32,687,598 |
| 2015-05-28 | 2015-05-26 | 3.951 | 7,901,873 | +29,158 | 0.79% | 31,219,200 |
| 2015-05-27 | 2015-05-22 | 3.874 | 7,872,715 | +22,780 | 0.78% | 30,499,201 |
| 2015-05-26 | 2015-05-21 | 3.896 | 7,849,935 | -1,822 | 0.78% | 30,583,250 |
| 2015-05-22 | 2015-05-20 | 3.918 | 7,851,757 | +88,385 | 0.78% | 30,762,689 |
| 2015-05-20 | 2015-05-18 | 3.852 | 7,763,372 | -911 | 0.77% | 29,905,202 |
| 2015-05-19 | 2015-05-15 | 3.885 | 7,764,283 | +79,274 | 0.77% | 30,164,341 |
| 2015-05-18 | 2015-05-14 | 3.852 | 7,685,009 | -130,301 | 0.77% | 29,603,340 |
| 2015-05-15 | 2015-05-13 | 3.874 | 7,815,310 | -78,362 | 0.78% | 30,276,812 |
| 2015-05-14 | 2015-05-12 | 3.830 | 7,893,672 | +4,556 | 0.79% | 30,233,869 |
| 2015-05-13 | 2015-05-11 | 3.775 | 7,889,116 | +16,401 | 0.79% | 29,783,519 |
| 2015-05-12 | 2015-05-08 | 3.742 | 7,872,715 | -79,274 | 0.78% | 29,462,401 |
| 2015-05-11 | 2015-05-07 | 3.644 | 7,951,989 | -202,285 | 0.79% | 28,973,641 |
| 2015-05-08 | 2015-05-06 | 3.896 | 8,154,274 | -287,026 | 0.81% | 31,768,951 |
| 2015-05-07 | 2015-05-05 | 3.962 | 8,441,300 | -1,518,049 | 0.84% | 33,443,041 |
| 2015-05-06 | 2015-05-04 | 3.940 | 9,959,349 | -606,855 | 0.99% | 39,238,701 |
| 2015-05-05 | 2015-04-30 | 3.896 | 10,566,204 | +1,829,901 | 1.05% | 41,165,801 |
| 2015-05-04 | 2015-04-29 | 3.841 | 8,736,303 | -583,164 | 0.87% | 33,557,141 |
| 2015-04-30 | 2015-04-28 | 3.808 | 9,319,467 | -253,494 | 0.93% | 35,490,308 |
| 2015-04-29 | 2015-04-27 | 3.731 | 9,572,961 | -103,694 | 0.95% | 35,720,245 |
| 2015-04-28 | 2015-04-24 | 3.764 | 9,676,655 | -396,370 | 0.96% | 36,425,758 |
| 2015-04-27 | 2015-04-23 | 3.655 | 10,073,025 | -256,045 | 1.00% | 36,812,335 |
| 2015-04-24 | 2015-04-22 | 3.578 | 10,329,070 | -161,505 | 1.03% | 36,954,561 |
| 2015-04-23 | 2015-04-21 | 3.589 | 10,490,575 | -1,223,717 | 1.05% | 37,647,511 |
| 2015-04-22 | 2015-04-20 | 3.402 | 11,714,292 | -887,519 | 1.17% | 39,853,545 |
| 2015-04-21 | 2015-04-17 | 3.567 | 12,601,811 | -687,040 | 1.26% | 44,947,500 |
| 2015-04-20 | 2015-04-16 | 3.622 | 13,288,851 | -630,945 | 1.32% | 48,127,200 |
| 2015-04-17 | 2015-04-15 | 3.709 | 13,919,796 | -768,661 | 1.39% | 51,634,359 |
| 2015-04-16 | 2015-04-14 | 3.863 | 14,688,457 | -718,247 | 1.46% | 56,742,447 |
| 2015-04-15 | 2015-04-13 | 3.819 | 15,406,704 | -973,542 | 1.54% | 58,840,751 |
| 2015-04-14 | 2015-04-10 | 3.808 | 16,380,246 | -186,903 | 1.63% | 62,379,102 |
| 2015-04-13 | 2015-04-09 | 3.907 | 16,567,149 | +167,482 | 1.65% | 64,727,227 |
| 2015-04-10 | 2015-04-08 | 3.940 | 16,399,667 | +1,012,337 | 1.63% | 64,612,821 |
| 2015-04-09 | 2015-04-02 | 3.556 | 15,387,330 | +962,220 | 1.53% | 54,713,878 |
| 2015-04-08 | 2015-04-01 | 3.336 | 14,425,110 | +338,053 | 1.44% | 48,126,241 |
| 2015-04-02 | 2015-03-31 | 2.755 | 14,087,057 | +41,516 | 1.40% | 38,804,600 |
| 2015-04-01 | 2015-03-30 | 2.689 | 14,045,541 | +18,623 | 1.40% | 37,765,373 |
| 2015-03-31 | 2015-03-27 | 2.722 | 14,026,918 | +7,289 | 1.40% | 38,177,120 |
| 2015-03-19 | 2015-03-17 | 2.810 | 14,019,629 | -53,760 | 1.40% | 39,388,161 |
| 2015-03-18 | 2015-03-16 | 2.766 | 14,073,389 | +47,040 | 1.40% | 38,921,400 |
| 2015-03-17 | 2015-03-13 | 2.810 | 14,026,349 | -344,431 | 1.40% | 39,407,041 |
| 2015-03-16 | 2015-03-12 | 2.864 | 14,370,780 | -10,934 | 1.43% | 41,163,289 |
| 2015-03-13 | 2015-03-11 | 2.777 | 14,381,714 | +29,694 | 1.43% | 39,931,938 |
| 2015-03-12 | 2015-03-10 | 2.799 | 14,352,020 | -537,605 | 1.43% | 40,164,506 |
| 2015-03-11 | 2015-03-09 | 2.799 | 14,889,625 | -11,845 | 1.48% | 41,669,008 |
| 2015-03-10 | 2015-03-06 | 2.810 | 14,901,470 | -10,023 | 1.49% | 41,865,695 |
| 2015-03-09 | 2015-03-05 | 2.810 | 14,911,493 | -375,357 | 1.49% | 41,893,854 |
| 2015-03-06 | 2015-03-04 | 2.831 | 15,286,850 | +8,200 | 1.52% | 43,283,955 |
| 2015-03-05 | 2015-03-03 | 2.886 | 15,278,650 | -20,046 | 1.52% | 44,099,123 |
| 2015-03-04 | 2015-03-02 | 2.930 | 15,298,696 | -16,401 | 1.52% | 44,828,571 |
| 2015-03-03 | 2015-02-27 | 2.875 | 15,315,097 | -161,712 | 1.53% | 44,036,244 |
| 2015-03-02 | 2015-02-26 | 2.820 | 15,476,809 | +1,412,355 | 1.54% | 43,651,962 |
| 2015-02-27 | 2015-02-25 | 2.820 | 14,064,454 | +5,644 | 1.40% | 39,668,449 |
| 2015-02-26 | 2015-02-24 | 2.864 | 14,058,810 | +9,112 | 1.40% | 40,269,690 |
| 2015-02-25 | 2015-02-23 | 2.864 | 14,049,698 | +11,846 | 1.40% | 40,243,590 |
| 2015-02-23 | 2015-02-16 | 2.941 | 14,037,852 | -9,112 | 1.40% | 41,288,079 |
| 2015-02-17 | 2015-02-13 | 2.788 | 14,046,964 | +9,112 | 1.40% | 39,156,639 |
| 2015-02-16 | 2015-02-12 | 2.733 | 14,037,852 | -16,336 | 1.40% | 38,360,939 |
| 2015-02-13 | 2015-02-11 | 2.733 | 14,054,188 | -51,915 | 1.40% | 38,405,580 |
| 2015-02-12 | 2015-02-10 | 2.700 | 14,106,103 | -38,359 | 1.41% | 38,083,020 |
| 2015-02-11 | 2015-02-09 | 2.623 | 14,144,462 | +69,516 | 1.41% | 37,099,970 |
| 2015-02-10 | 2015-02-06 | 2.612 | 14,074,946 | +20,957 | 1.40% | 36,763,167 |
| 2015-02-09 | 2015-02-05 | 2.656 | 14,053,989 | -1,323,964 | 1.40% | 37,325,377 |
| 2015-02-06 | 2015-02-04 | 2.689 | 15,377,953 | -6,300,344 | 1.53% | 41,347,936 |
| 2015-02-05 | 2015-02-03 | 2.612 | 21,678,297 | +1,694,535 | 2.16% | 56,622,800 |
| 2015-02-04 | 2015-02-02 | 2.667 | 19,983,762 | -338,964 | 1.99% | 53,293,316 |
| 2015-02-03 | 2015-01-30 | 2.700 | 20,322,726 | +6,276,698 | 2.03% | 54,866,378 |
| 2015-02-02 | 2015-01-29 | 2.623 | 14,046,028 | +844 | 1.40% | 36,841,784 |
| 2015-01-30 | 2015-01-28 | 2.656 | 14,045,184 | +6,420 | 1.40% | 37,301,992 |
| 2015-01-29 | 2015-01-27 | 2.524 | 14,038,764 | -286,244 | 1.40% | 35,436,101 |
| 2015-01-28 | 2015-01-26 | 2.480 | 14,325,008 | -62,872 | 1.43% | 35,529,781 |
| 2015-01-27 | 2015-01-23 | 2.403 | 14,387,880 | +240,684 | 1.43% | 34,580,410 |
| 2015-01-26 | 2015-01-22 | 2.316 | 14,147,196 | +85,653 | 1.41% | 32,759,861 |
| 2015-01-23 | 2015-01-21 | 2.568 | 14,061,543 | -107,637 | 1.40% | 36,110,879 |
| 2015-01-21 | 2015-01-19 | 2.579 | 14,169,180 | -61,961 | 1.41% | 36,542,798 |
| 2015-01-20 | 2015-01-16 | 2.590 | 14,231,141 | +51,938 | 1.42% | 36,858,779 |
| 2015-01-19 | 2015-01-15 | 2.689 | 14,179,203 | -18,224 | 1.41% | 38,124,761 |
| 2015-01-16 | 2015-01-14 | 2.667 | 14,197,427 | -65,772 | 1.42% | 37,862,139 |
| 2015-01-15 | 2015-01-13 | 2.799 | 14,263,199 | +308,265 | 1.42% | 39,915,938 |
| 2015-01-14 | 2015-01-12 | 2.875 | 13,954,934 | +7,290 | 1.39% | 40,125,301 |
| 2015-01-12 | 2015-01-08 | 3.007 | 13,947,644 | +911 | 1.39% | 41,941,179 |
| 2015-01-06 | 2015-01-02 | 2.908 | 13,946,733 | -139,698 | 1.39% | 40,560,900 |
| 2015-01-05 | 2014-12-31 | 2.963 | 14,086,431 | -354,454 | 1.40% | 41,740,146 |
| 2015-01-02 | 2014-12-29 | 3.007 | 14,440,885 | -119,367 | 1.44% | 43,424,377 |
| 2014-12-30 | 2014-12-24 | 2.930 | 14,560,252 | -451,041 | 1.45% | 42,664,767 |
| 2014-12-29 | 2014-12-22 | 2.777 | 15,011,293 | -247,844 | 1.50% | 41,680,013 |
| 2014-12-23 | 2014-12-19 | 2.919 | 15,259,137 | -259,691 | 1.52% | 44,545,192 |
| 2014-12-22 | 2014-12-18 | 2.864 | 15,518,828 | -174,038 | 1.55% | 44,451,728 |
| 2014-12-19 | 2014-12-17 | 2.886 | 15,692,866 | -127,567 | 1.56% | 45,294,684 |
| 2014-12-17 | 2014-12-15 | 3.051 | 15,820,433 | -2,729 | 1.58% | 48,267,231 |
| 2014-12-16 | 2014-12-12 | 3.040 | 15,823,162 | +2,729 | 1.58% | 48,101,904 |
| 2014-12-15 | 2014-12-11 | 3.007 | 15,820,433 | -37,360 | 1.58% | 47,572,738 |
| 2014-12-12 | 2014-12-10 | 3.095 | 15,857,793 | -58,316 | 1.58% | 49,077,347 |
| 2014-12-11 | 2014-12-09 | 3.084 | 15,916,109 | -143,969 | 1.59% | 49,083,152 |
| 2014-12-10 | 2014-12-08 | 3.062 | 16,060,078 | -210,485 | 1.60% | 49,174,627 |
| 2014-12-09 | 2014-12-05 | 3.161 | 16,270,563 | -63,784 | 1.62% | 51,426,183 |
| 2014-12-08 | 2014-12-04 | 3.172 | 16,334,347 | -43,737 | 1.63% | 51,807,048 |
| 2014-12-05 | 2014-12-03 | 3.150 | 16,378,084 | -2,422,571 | 1.63% | 51,586,280 |
| 2014-12-04 | 2014-12-02 | 3.150 | 18,800,655 | +61,021 | 1.87% | 59,216,686 |
| 2014-12-03 | 2014-12-01 | 3.150 | 18,739,634 | -1,885,623 | 1.87% | 59,024,487 |
| 2014-12-02 | 2014-11-28 | 3.303 | 20,625,257 | -590,432 | 2.06% | 68,132,620 |
| 2014-12-01 | 2014-11-27 | 3.303 | 21,215,689 | +4,109,061 | 2.11% | 70,083,028 |
| 2014-11-28 | 2014-11-26 | 3.292 | 17,106,628 | -337,360 | 1.71% | 56,321,588 |
| 2014-11-27 | 2014-11-25 | 3.183 | 17,443,988 | -58,475 | 1.74% | 55,517,896 |
| 2014-11-26 | 2014-11-24 | 3.227 | 17,502,463 | -152,205 | 1.74% | 56,472,332 |
| 2014-11-25 | 2014-11-21 | 3.194 | 17,654,668 | -165,948 | 1.76% | 56,382,167 |
| 2014-11-24 | 2014-11-20 | 3.161 | 17,820,616 | -1,459,602 | 1.78% | 56,325,418 |
| 2014-11-21 | 2014-11-19 | 3.183 | 19,280,218 | -185,622 | 1.92% | 61,361,951 |
| 2014-11-20 | 2014-11-18 | 3.183 | 19,465,840 | +1,278,126 | 1.94% | 61,952,719 |
| 2014-11-19 | 2014-11-17 | 3.238 | 18,187,714 | -125,745 | 1.81% | 58,882,922 |
| 2014-11-18 | 2014-11-14 | 3.216 | 18,313,459 | -82,919 | 1.83% | 58,888,057 |
| 2014-11-17 | 2014-11-13 | 3.216 | 18,396,378 | -736,244 | 1.83% | 59,154,688 |
| 2014-11-14 | 2014-11-12 | 3.172 | 19,132,622 | -1,823 | 1.91% | 60,682,233 |
| 2014-11-13 | 2014-11-11 | 3.205 | 19,134,445 | -123,011 | 1.91% | 61,317,995 |
| 2014-11-12 | 2014-11-10 | 3.248 | 19,257,456 | -391,813 | 1.92% | 62,557,567 |
| 2014-11-11 | 2014-11-07 | 3.183 | 19,649,269 | -437,373 | 1.96% | 62,536,507 |
| 2014-11-10 | 2014-11-06 | 3.281 | 20,086,642 | -536,694 | 2.00% | 65,912,495 |
| 2014-10-31 | 2014-10-29 | 3.402 | 20,623,336 | +912 | 2.06% | 70,163,272 |
| 2014-10-30 | 2014-10-28 | 3.358 | 20,622,424 | -5,467 | 2.06% | 69,254,877 |
| 2014-10-29 | 2014-10-27 | 3.380 | 20,627,891 | -9,388 | 2.06% | 69,726,002 |
| 2014-10-28 | 2014-10-24 | 3.391 | 20,637,279 | +13,943 | 2.06% | 69,984,222 |
| 2014-10-22 | 2014-10-20 | 3.413 | 20,623,336 | -5,467 | 2.06% | 70,389,605 |
| 2014-10-21 | 2014-10-17 | 3.391 | 20,628,803 | +6,379 | 2.06% | 69,955,478 |
| 2014-10-20 | 2014-10-16 | 3.369 | 20,622,424 | -12,342 | 2.06% | 69,481,200 |
| 2014-10-17 | 2014-10-15 | 3.402 | 20,634,766 | -289,329 | 2.06% | 70,202,158 |
| 2014-10-15 | 2014-10-13 | 3.512 | 20,924,095 | +7,519 | 2.09% | 73,482,832 |
| 2014-10-14 | 2014-10-10 | 3.589 | 20,916,576 | +911 | 2.09% | 75,063,285 |
| 2014-10-13 | 2014-10-09 | 3.633 | 20,915,665 | +3,001 | 2.08% | 75,978,181 |
| 2014-10-10 | 2014-10-08 | 3.556 | 20,912,664 | -911 | 2.08% | 74,360,721 |
| 2014-10-09 | 2014-10-07 | 3.589 | 20,913,575 | +911 | 2.08% | 75,052,516 |
| 2014-10-07 | 2014-10-03 | 3.622 | 20,912,664 | -141,235 | 2.08% | 75,737,771 |
| 2014-09-30 | 2014-09-26 | 3.830 | 21,053,899 | -911 | 2.10% | 80,639,381 |
| 2014-09-29 | 2014-09-25 | 3.874 | 21,054,810 | -12,757 | 2.10% | 81,567,144 |
| 2014-09-23 | 2014-09-19 | 3.995 | 21,067,567 | -911 | 2.10% | 84,159,857 |
| 2014-09-22 | 2014-09-18 | 3.951 | 21,068,478 | +911 | 2.10% | 83,238,623 |
| 2014-09-15 | 2014-09-11 | 4.148 | 21,067,567 | -12,752 | 2.10% | 87,396,775 |
| 2014-09-11 | 2014-09-08 | 4.214 | 21,080,319 | -38,275 | 2.10% | 88,837,765 |
| 2014-09-10 | 2014-09-05 | 4.236 | 21,118,594 | +51,027 | 2.11% | 89,462,603 |
| 2014-09-08 | 2014-09-04 | 4.258 | 21,067,567 | -165,537 | 2.10% | 89,708,859 |
| 2014-09-05 | 2014-09-03 | 4.258 | 21,233,104 | +147,597 | 2.12% | 90,413,740 |
| 2014-09-04 | 2014-09-02 | 4.214 | 21,085,507 | -21,623 | 2.10% | 88,859,629 |
| 2014-09-03 | 2014-09-01 | 4.225 | 21,107,130 | +32,406 | 2.10% | 89,182,396 |
| 2014-09-02 | 2014-08-29 | 4.225 | 21,074,724 | +7,157 | 2.10% | 89,045,473 |
| 2014-08-29 | 2014-08-27 | 4.203 | 21,067,567 | -2,734 | 2.10% | 88,552,817 |
| 2014-08-28 | 2014-08-26 | 4.170 | 21,070,301 | -34,483 | 2.10% | 87,870,593 |
| 2014-08-27 | 2014-08-25 | 4.181 | 21,104,784 | +28,205 | 2.10% | 88,246,016 |
| 2014-08-26 | 2014-08-22 | 4.072 | 21,076,579 | -69,864 | 2.10% | 85,815,009 |
| 2014-08-25 | 2014-08-21 | 4.105 | 21,146,443 | -11,114 | 2.11% | 86,795,688 |
| 2014-08-22 | 2014-08-20 | 4.017 | 21,157,557 | +31,899 | 2.11% | 84,983,738 |
| 2014-08-21 | 2014-08-19 | 4.083 | 21,125,658 | +66,835 | 2.11% | 86,246,684 |
| 2014-08-20 | 2014-08-18 | 4.072 | 21,058,823 | -13,992 | 2.10% | 85,742,714 |
| 2014-08-19 | 2014-08-15 | 4.137 | 21,072,815 | -94,443 | 2.10% | 87,187,280 |
| 2014-08-18 | 2014-08-14 | 4.105 | 21,167,258 | -8,367 | 2.11% | 86,881,123 |
| 2014-08-15 | 2014-08-13 | 4.126 | 21,175,625 | -22,828 | 2.11% | 87,380,254 |
| 2014-08-14 | 2014-08-12 | 4.203 | 21,198,453 | -4,522,739 | 2.11% | 89,102,967 |
| 2014-08-13 | 2014-08-11 | 4.159 | 25,721,192 | +4,581,299 | 2.56% | 106,984,170 |
| 2014-08-12 | 2014-08-08 | 4.203 | 21,139,893 | +6,372 | 2.11% | 88,856,823 |
| 2014-08-08 | 2014-08-06 | 4.247 | 21,133,521 | +3,435 | 2.11% | 89,757,769 |
| 2014-08-07 | 2014-08-05 | 4.236 | 21,130,086 | +43,687 | 2.11% | 89,511,285 |
| 2014-08-06 | 2014-08-04 | 4.225 | 21,086,399 | -263,643 | 2.10% | 89,094,803 |
| 2014-08-05 | 2014-08-01 | 4.225 | 21,350,042 | +10,935 | 2.13% | 90,208,754 |
| 2014-08-04 | 2014-07-31 | 4.280 | 21,339,107 | +275,185 | 2.13% | 91,333,494 |
| 2014-07-25 | 2014-07-23 | 4.390 | 21,063,922 | +911 | 2.10% | 92,467,359 |
| 2014-07-23 | 2014-07-21 | 4.346 | 21,063,011 | -145,791 | 2.10% | 91,538,726 |
| 2014-07-21 | 2014-07-17 | 4.346 | 21,208,802 | -227,799 | 2.11% | 92,172,326 |
| 2014-07-17 | 2014-07-15 | 4.247 | 21,436,601 | +24,603 | 2.14% | 91,045,002 |
| 2014-07-16 | 2014-07-14 | 4.192 | 21,411,998 | -11,846 | 2.13% | 89,765,567 |
| 2014-07-15 | 2014-07-11 | 4.181 | 21,423,844 | -20,046 | 2.14% | 89,580,111 |
| 2014-07-11 | 2014-07-09 | 4.181 | 21,443,890 | -1,580,798 | 2.14% | 89,663,930 |
| 2014-07-10 | 2014-07-08 | 4.159 | 23,024,688 | +1,208,483 | 2.30% | 95,768,390 |
| 2014-07-09 | 2014-07-07 | 4.170 | 21,816,205 | -907,824 | 2.17% | 90,981,276 |
| 2014-07-08 | 2014-07-04 | 4.170 | 22,724,029 | -1,383,510 | 2.27% | 94,767,223 |
| 2014-07-07 | 2014-07-03 | 4.170 | 24,107,539 | -1,126,644 | 2.40% | 100,536,948 |
| 2014-07-04 | 2014-07-02 | 4.170 | 25,234,183 | +2,421,701 | 2.52% | 105,235,451 |
| 2014-07-03 | 2014-06-30 | 4.192 | 22,812,482 | -1,082,764 | 2.27% | 95,636,819 |
| 2014-07-02 | 2014-06-27 | 4.181 | 23,895,246 | -2,186,108 | 2.38% | 99,913,852 |
| 2014-06-30 | 2014-06-26 | 4.148 | 26,081,354 | -991,794 | 2.60% | 108,195,988 |
| 2014-06-27 | 2014-06-25 | 3.951 | 27,073,148 | -989,557 | 2.70% | 106,962,238 |
| 2014-06-26 | 2014-06-24 | 3.995 | 28,062,705 | -670,012 | 2.80% | 112,103,749 |
| 2014-06-25 | 2014-06-23 | 4.115 | 28,732,717 | -1,259,185 | 2.86% | 118,248,921 |
| 2014-06-24 | 2014-06-20 | 4.159 | 29,991,902 | -1,036,250 | 2.99% | 124,747,669 |
| 2014-06-23 | 2014-06-19 | 4.159 | 31,028,152 | -2,909,349 | 3.09% | 129,057,825 |
| 2014-06-20 | 2014-06-18 | 4.214 | 33,937,501 | -492,584 | 3.38% | 143,021,163 |
| 2014-06-19 | 2014-06-17 | 4.423 | 34,430,085 | -115,837 | 3.43% | 152,276,317 |
| 2014-06-18 | 2014-06-16 | 4.609 | 34,545,922 | -69,330 | 3.44% | 159,233,815 |
| 2014-06-17 | 2014-06-13 | 4.664 | 34,615,252 | -1,822 | 3.45% | 161,452,826 |
| 2014-06-16 | 2014-06-12 | 4.631 | 34,617,074 | +12,140 | 3.45% | 160,321,597 |
| 2014-06-13 | 2014-06-11 | 4.587 | 34,604,934 | -111,166 | 3.45% | 158,746,270 |
| 2014-06-12 | 2014-06-10 | 4.554 | 34,716,100 | -113,899 | 3.46% | 158,113,244 |
| 2014-06-11 | 2014-06-09 | 4.565 | 34,829,999 | -154,903 | 3.47% | 159,014,239 |
| 2014-06-10 | 2014-06-06 | 4.467 | 34,984,902 | -366,300 | 3.49% | 156,265,927 |
| 2014-06-09 | 2014-06-05 | 4.401 | 35,351,202 | -1,360,413 | 3.52% | 155,574,273 |
| 2014-06-06 | 2014-06-04 | 4.401 | 36,711,615 | -706,175 | 3.66% | 161,561,206 |
| 2014-06-05 | 2014-06-03 | 4.335 | 37,417,790 | -584,075 | 3.73% | 162,205,080 |
| 2014-06-04 | 2014-05-30 | 4.379 | 38,001,865 | -1,041,495 | 3.79% | 166,405,252 |
| 2014-06-03 | 2014-05-29 | 4.335 | 39,043,360 | -360,959 | 3.89% | 169,251,881 |
| 2014-05-30 | 2014-05-28 | 4.313 | 39,404,319 | -437,373 | 3.93% | 169,951,734 |
| 2014-05-29 | 2014-05-27 | 4.258 | 39,841,692 | -382,702 | 3.97% | 169,651,898 |
| 2014-05-28 | 2014-05-26 | 4.412 | 40,224,394 | -674,283 | 4.01% | 177,489,914 |
| 2014-05-27 | 2014-05-23 | 4.357 | 40,898,677 | -66,121 | 4.08% | 178,192,323 |
| 2014-05-26 | 2014-05-22 | 4.346 | 40,964,798 | -721,574 | 4.14% | 178,025,100 |
| 2014-05-23 | 2014-05-21 | 4.335 | 41,686,372 | -261,818 | 4.21% | 180,697,594 |
| 2014-05-22 | 2014-05-20 | 4.335 | 41,948,190 | +942,905 | 4.23% | 181,832,494 |
| 2014-05-21 | 2014-05-19 | 4.368 | 41,005,285 | -492,146 | 4.14% | 179,112,563 |
| 2014-05-20 | 2014-05-16 | 4.379 | 41,497,431 | +119,555 | 4.19% | 181,723,501 |
| 2014-05-19 | 2014-05-15 | 4.257 | 41,377,876 | -31,490 | 4.18% | 176,141,070 |
| 2014-05-16 | 2014-05-14 | 4.412 | 41,409,366 | -306,803 | 4.18% | 182,718,596 |
| 2014-05-15 | 2014-05-13 | 4.390 | 41,716,169 | +13,495 | 4.21% | 183,145,046 |
| 2014-05-14 | 2014-05-12 | 4.368 | 41,702,674 | -16,195 | 4.21% | 182,158,783 |
| 2014-05-13 | 2014-05-09 | 4.490 | 41,718,869 | +47,353 | 4.21% | 187,330,095 |
| 2014-05-12 | 2014-05-08 | 4.579 | 41,671,516 | -96,861 | 4.21% | 190,822,762 |
| 2014-05-09 | 2014-05-07 | 4.624 | 41,768,377 | -181,646 | 4.22% | 193,123,264 |
| 2014-05-07 | 2014-05-02 | 4.713 | 41,950,023 | +50,714 | 4.24% | 197,693,196 |
| 2014-05-05 | 2014-04-30 | 4.724 | 41,899,309 | +53,116 | 4.23% | 197,919,895 |
| 2014-05-02 | 2014-04-29 | 4.546 | 41,846,193 | +17,952 | 4.22% | 190,227,335 |
| 2014-04-30 | 2014-04-28 | 4.479 | 41,828,241 | +18,875 | 4.22% | 187,356,304 |
| 2014-04-29 | 2014-04-25 | 4.557 | 41,809,366 | -233,926 | 4.22% | 190,524,619 |
| 2014-04-28 | 2014-04-24 | 4.613 | 42,043,292 | +22,492 | 4.24% | 193,927,087 |
| 2014-04-25 | 2014-04-23 | 4.613 | 42,020,800 | +48,585 | 4.24% | 193,823,341 |
| 2014-04-24 | 2014-04-22 | 4.613 | 41,972,215 | -76,449 | 4.24% | 193,599,240 |
| 2014-04-23 | 2014-04-17 | 4.568 | 42,048,664 | -90,898 | 4.25% | 192,082,450 |
| 2014-04-22 | 2014-04-16 | 4.624 | 42,139,562 | -21,594 | 4.25% | 194,839,502 |
| 2014-04-17 | 2014-04-15 | 4.568 | 42,161,156 | +778,784 | 4.26% | 192,596,324 |
| 2014-04-16 | 2014-04-14 | 4.446 | 41,382,372 | +984,293 | 4.18% | 183,979,330 |
| 2014-04-15 | 2014-04-11 | 4.546 | 40,398,079 | -2 | 4.08% | 183,644,398 |
| 2014-04-14 | 2014-04-10 | 4.568 | 40,398,081 | -7,198 | 4.08% | 184,542,423 |
| 2014-04-11 | 2014-04-09 | 4.501 | 40,405,279 | +590,895 | 4.08% | 181,880,775 |
| 2014-04-10 | 2014-04-08 | 4.346 | 39,814,384 | +105,239 | 4.02% | 173,025,622 |
| 2014-04-09 | 2014-04-07 | 4.501 | 39,709,145 | +85,616 | 4.01% | 178,747,189 |
| 2014-04-08 | 2014-04-04 | 4.568 | 39,623,529 | -1,473 | 4.00% | 181,004,193 |
| 2014-04-07 | 2014-04-03 | 4.657 | 39,625,002 | +6,419,380 | 4.00% | 184,534,249 |
| 2014-04-04 | 2014-04-02 | 4.657 | 33,205,622 | +443,561 | 3.35% | 154,639,097 |
| 2014-04-03 | 2014-04-01 | 4.802 | 32,762,061 | +31,938 | 3.31% | 157,307,208 |
| 2014-04-02 | 2014-03-31 | 4.601 | 32,730,123 | +321,087 | 3.30% | 150,605,780 |
| 2014-04-01 | 2014-03-28 | 4.590 | 32,409,036 | -120,165 | 3.27% | 148,768,104 |
| 2014-03-31 | 2014-03-27 | 4.690 | 32,529,201 | -107,966 | 3.28% | 152,573,641 |
| 2014-03-28 | 2014-03-26 | 4.779 | 32,637,167 | -133,158 | 3.30% | 155,982,031 |
| 2014-03-27 | 2014-03-25 | 4.768 | 32,770,325 | -1,104,869 | 3.31% | 156,254,201 |
| 2014-03-26 | 2014-03-24 | 5.002 | 33,875,194 | -78,276 | 3.42% | 169,429,086 |
| 2014-03-25 | 2014-03-21 | 5.024 | 33,953,470 | -1,469,239 | 3.43% | 170,575,347 |
| 2014-03-24 | 2014-03-20 | 4.879 | 35,422,709 | -1,213,719 | 3.58% | 172,838,287 |
| 2014-03-21 | 2014-03-19 | 4.913 | 36,636,428 | -461,555 | 3.70% | 179,981,993 |
| 2014-03-20 | 2014-03-18 | 4.913 | 37,097,983 | +606,409 | 3.75% | 182,249,451 |
| 2014-03-19 | 2014-03-17 | 4.802 | 36,491,574 | +52,184 | 3.68% | 175,214,485 |
| 2014-03-18 | 2014-03-14 | 4.824 | 36,439,390 | +282,511 | 3.68% | 175,773,941 |
| 2014-03-17 | 2014-03-13 | 4.890 | 36,156,879 | +406,673 | 3.65% | 176,822,397 |
| 2014-03-14 | 2014-03-12 | 4.968 | 35,750,206 | +643,298 | 3.61% | 177,615,038 |
| 2014-03-13 | 2014-03-11 | 4.924 | 35,106,908 | +470,553 | 3.54% | 172,858,193 |
| 2014-03-12 | 2014-03-10 | 4.890 | 34,636,355 | +697,281 | 3.50% | 169,386,393 |
| 2014-03-11 | 2014-03-07 | 5.113 | 33,939,074 | +1,493,532 | 3.43% | 173,520,777 |
| 2014-03-10 | 2014-03-06 | 5.079 | 32,445,542 | +1,191,226 | 3.28% | 164,802,917 |
| 2014-03-07 | 2014-03-05 | 5.202 | 31,254,316 | +1,291,095 | 3.16% | 162,573,410 |
| 2014-03-06 | 2014-03-04 | 5.157 | 29,963,221 | +3,016,174 | 3.03% | 154,525,494 |
| 2014-03-05 | 2014-03-03 | 4.979 | 26,947,047 | +3,028,192 | 2.72% | 134,178,476 |
| 2014-03-04 | 2014-02-28 | 4.990 | 23,918,855 | +5,365,917 | 2.41% | 119,365,931 |
| 2014-03-03 | 2014-02-27 | 4.579 | 18,552,938 | +899,718 | 1.87% | 84,957,861 |
| 2014-02-25 | 2014-02-21 | 4.479 | 17,653,220 | -810,164 | 1.78% | 79,071,985 |
| 2014-02-24 | 2014-02-20 | 4.446 | 18,463,384 | +78,785 | 1.86% | 82,085,218 |
| 2014-02-21 | 2014-02-19 | 4.501 | 18,384,599 | +124 | 1.86% | 82,756,639 |
| 2014-02-20 | 2014-02-18 | 4.535 | 18,384,475 | +39,077 | 1.86% | 83,369,089 |
| 2014-02-19 | 2014-02-17 | 4.546 | 18,345,398 | +118,295 | 1.85% | 83,395,786 |
| 2014-02-18 | 2014-02-14 | 4.513 | 18,227,103 | -1,679,773 | 1.84% | 82,250,272 |
| 2014-02-17 | 2014-02-13 | 4.424 | 19,906,876 | +163,748 | 2.01% | 88,060,236 |
| 2014-02-14 | 2014-02-12 | 4.468 | 19,743,128 | -141,256 | 1.99% | 88,213,626 |
| 2014-02-13 | 2014-02-11 | 4.535 | 19,884,384 | -2,350,962 | 2.01% | 90,170,809 |
| 2014-02-12 | 2014-02-10 | 4.535 | 22,235,346 | +288,809 | 2.24% | 100,831,846 |
| 2014-02-11 | 2014-02-07 | 4.513 | 21,946,537 | -2,693,755 | 2.22% | 99,034,314 |
| 2014-02-10 | 2014-02-06 | 4.457 | 24,640,292 | -2,900,690 | 2.49% | 109,820,618 |
| 2014-02-07 | 2014-02-05 | 4.324 | 27,540,982 | +1,595,562 | 2.78% | 119,075,574 |
| 2014-02-06 | 2014-02-04 | 4.357 | 25,945,420 | +3,616,108 | 2.62% | 113,042,157 |
| 2014-02-05 | 2014-01-30 | 4.312 | 22,329,312 | -15,543,526 | 2.25% | 96,294,333 |
| 2014-02-04 | 2014-01-28 | 4.157 | 37,872,838 | +2,497,617 | 3.82% | 157,432,037 |
| 2014-01-29 | 2014-01-27 | 3.801 | 35,375,221 | -345,410 | 3.91% | 134,467,995 |
| 2014-01-28 | 2014-01-24 | 4.079 | 35,720,631 | +13,416,769 | 3.95% | 145,706,474 |
| 2014-01-27 | 2014-01-23 | 4.068 | 22,303,862 | +542,530 | 2.47% | 90,730,816 |
| 2014-01-24 | 2014-01-22 | 4.046 | 21,761,332 | +1,408,059 | 2.41% | 88,040,099 |
| 2014-01-23 | 2014-01-21 | 4.101 | 20,353,273 | +1,553,812 | 2.25% | 83,474,588 |
| 2014-01-22 | 2014-01-20 | 3.879 | 18,799,461 | -543,746 | 2.08% | 72,922,993 |
| 2014-01-21 | 2014-01-17 | 3.835 | 19,343,207 | -319,400 | 2.14% | 74,172,213 |
| 2014-01-20 | 2014-01-16 | 3.968 | 19,662,607 | +107,068 | 2.17% | 78,019,467 |
| 2014-01-17 | 2014-01-15 | 4.101 | 19,555,539 | +142,040 | 2.16% | 80,202,853 |
| 2014-01-16 | 2014-01-14 | 4.246 | 19,413,499 | -807,951 | 2.15% | 82,425,358 |
| 2014-01-15 | 2014-01-13 | 4.335 | 20,221,450 | -628,003 | 2.24% | 87,653,763 |
| 2014-01-14 | 2014-01-10 | 4.168 | 20,849,453 | +127,169 | 2.30% | 86,899,964 |
| 2014-01-13 | 2014-01-09 | 4.368 | 20,722,284 | -341,893 | 2.29% | 90,515,683 |
| 2014-01-10 | 2014-01-08 | 4.546 | 21,064,177 | -6,951,220 | 2.33% | 95,755,001 |
| 2014-01-09 | 2014-01-07 | 4.601 | 28,015,397 | -94,471 | 3.10% | 128,911,240 |
| 2014-01-08 | 2014-01-06 | 4.657 | 28,109,868 | +899,718 | 3.11% | 130,908,091 |
| 2014-01-07 | 2014-01-03 | 4.646 | 27,210,150 | +180,843 | 3.01% | 126,415,661 |
| 2014-01-06 | 2014-01-02 | 4.768 | 27,029,307 | +329,747 | 2.99% | 128,880,100 |
| 2014-01-03 | 2013-12-31 | 4.779 | 26,699,560 | +6,297,701 | 2.95% | 127,604,568 |
| 2014-01-02 | 2013-12-27 | 4.579 | 20,401,859 | +17,095 | 2.26% | 93,424,465 |
| 2013-12-30 | 2013-12-24 | 4.579 | 20,384,764 | +497,544 | 2.25% | 93,346,183 |
| 2013-12-27 | 2013-12-20 | 4.435 | 19,887,220 | -11,697 | 2.20% | 88,194,324 |
| 2013-12-23 | 2013-12-19 | 4.446 | 19,898,917 | +288,810 | 2.20% | 88,467,365 |
| 2013-12-20 | 2013-12-18 | 4.446 | 19,610,107 | -13,431,343 | 2.17% | 87,183,363 |
| 2013-12-18 | 2013-12-16 | 4.479 | 33,041,450 | -154,751 | 3.65% | 147,998,668 |
| 2013-12-17 | 2013-12-13 | 4.524 | 33,196,201 | -96,034 | 3.67% | 150,167,675 |
| 2013-12-16 | 2013-12-12 | 4.379 | 33,292,235 | -898 | 3.68% | 145,791,712 |
| 2013-12-13 | 2013-12-11 | 4.557 | 33,293,133 | -90,872 | 3.68% | 151,716,280 |
| 2013-12-12 | 2013-12-10 | 4.635 | 33,384,005 | +58,482 | 3.69% | 154,727,730 |
| 2013-12-11 | 2013-12-09 | 4.590 | 33,325,523 | +55,782 | 3.68% | 152,975,080 |
| 2013-12-10 | 2013-12-06 | 4.613 | 33,269,741 | -193,586 | 3.68% | 153,458,581 |
| 2013-12-09 | 2013-12-05 | 4.735 | 33,463,327 | -11,696 | 3.70% | 158,442,753 |
| 2013-12-06 | 2013-12-04 | 4.724 | 33,475,023 | -40,489 | 3.70% | 158,126,070 |
| 2013-12-05 | 2013-12-03 | 4.679 | 33,515,512 | +246,523 | 3.71% | 156,827,282 |
| 2013-12-04 | 2013-12-02 | 4.590 | 33,268,989 | +13,578,279 | 3.68% | 152,715,570 |
| 2013-12-03 | 2013-11-29 | 4.568 | 19,690,710 | -90,342 | 2.18% | 89,949,108 |
| 2013-12-02 | 2013-11-28 | 4.613 | 19,781,052 | -628,003 | 2.19% | 91,241,233 |
| 2013-11-29 | 2013-11-27 | 4.668 | 20,409,055 | -241,124 | 2.26% | 95,272,124 |
| 2013-11-28 | 2013-11-26 | 4.668 | 20,650,179 | -434,564 | 2.28% | 96,397,722 |
| 2013-11-27 | 2013-11-25 | 4.746 | 21,084,743 | -396,776 | 2.33% | 100,066,762 |
| 2013-11-26 | 2013-11-22 | 4.457 | 21,481,519 | -2,435,537 | 2.38% | 95,742,116 |
| 2013-11-25 | 2013-11-21 | 4.490 | 23,917,056 | -2,662,265 | 2.64% | 107,394,675 |
| 2013-11-22 | 2013-11-20 | 4.446 | 26,579,321 | +601,012 | 2.94% | 118,167,361 |
| 2013-11-21 | 2013-11-19 | 4.513 | 25,978,309 | +98,056 | 2.87% | 117,227,789 |
| 2013-11-20 | 2013-11-18 | 4.601 | 25,880,253 | +1,038,287 | 2.86% | 119,086,497 |
| 2013-11-19 | 2013-11-15 | 4.412 | 24,841,966 | +5,733,902 | 2.75% | 109,615,036 |
| 2013-11-18 | 2013-11-14 | 4.079 | 19,108,064 | +70,178 | 2.11% | 77,942,874 |
| 2013-11-15 | 2013-11-13 | 4.035 | 19,037,886 | -251,021 | 2.10% | 76,810,220 |
| 2013-11-14 | 2013-11-12 | 4.179 | 19,288,907 | -375,182 | 2.13% | 80,610,038 |
| 2013-11-13 | 2013-11-11 | 4.224 | 19,664,089 | -67,839 | 2.17% | 83,052,190 |
| 2013-11-12 | 2013-11-08 | 4.212 | 19,731,928 | +50,744 | 2.18% | 83,119,399 |
| 2013-11-11 | 2013-11-07 | 4.324 | 19,681,184 | -222,230 | 2.18% | 85,093,127 |
| 2013-11-08 | 2013-11-06 | 4.290 | 19,903,414 | -722,474 | 2.20% | 85,390,301 |
| 2013-11-07 | 2013-11-05 | 4.312 | 20,625,888 | +772,858 | 2.28% | 88,948,380 |
| 2013-11-06 | 2013-11-04 | 4.290 | 19,853,030 | +748,565 | 2.20% | 85,174,142 |
| 2013-11-05 | 2013-11-01 | 4.235 | 19,104,465 | +1,478,237 | 2.11% | 80,900,931 |
| 2013-11-04 | 2013-10-31 | 4.257 | 17,626,228 | -49,485 | 1.95% | 75,032,915 |
| 2013-11-01 | 2013-10-30 | 4.290 | 17,675,713 | -167,347 | 1.95% | 75,832,943 |
| 2013-10-31 | 2013-10-29 | 4.324 | 17,843,060 | +484,947 | 1.97% | 77,145,855 |
| 2013-10-30 | 2013-10-28 | 4.246 | 17,358,113 | -1,857,918 | 1.92% | 73,698,651 |
| 2013-10-29 | 2013-10-25 | 4.246 | 19,216,031 | -17,301 | 2.12% | 81,586,953 |
| 2013-10-28 | 2013-10-24 | 4.246 | 19,233,332 | -398,575 | 2.13% | 81,660,409 |
| 2013-10-25 | 2013-10-23 | 4.324 | 19,631,907 | +141,256 | 2.17% | 84,880,074 |
| 2013-10-24 | 2013-10-22 | 4.346 | 19,490,651 | -68,378 | 2.16% | 84,702,605 |
| 2013-10-23 | 2013-10-21 | 4.279 | 19,559,029 | -4,559,770 | 2.16% | 83,695,418 |
| 2013-10-22 | 2013-10-18 | 4.624 | 24,118,799 | -1,710,364 | 2.67% | 111,517,409 |
| 2013-10-21 | 2013-10-17 | 4.657 | 25,829,163 | +54,883 | 2.86% | 120,286,813 |
| 2013-10-18 | 2013-10-16 | 4.646 | 25,774,280 | -4,592,160 | 2.85% | 119,744,751 |
| 2013-10-17 | 2013-10-15 | 4.879 | 30,366,440 | -221,331 | 3.36% | 148,167,196 |
| 2013-10-16 | 2013-10-11 | 4.968 | 30,587,771 | -414,770 | 3.38% | 151,966,904 |
| 2013-10-15 | 2013-10-10 | 4.757 | 31,002,541 | +648,697 | 3.43% | 147,480,541 |
| 2013-10-11 | 2013-10-09 | 4.657 | 30,353,844 | -116,963 | 3.36% | 141,358,323 |
| 2013-10-10 | 2013-10-08 | 4.624 | 30,470,807 | -67,479 | 3.37% | 140,887,009 |
| 2013-10-09 | 2013-10-07 | 4.701 | 30,538,286 | +766,559 | 3.38% | 143,574,955 |
| 2013-10-08 | 2013-10-04 | 4.446 | 29,771,727 | -939,254 | 3.29% | 132,360,281 |
| 2013-10-07 | 2013-10-03 | 4.357 | 30,710,981 | +1,221,545 | 3.40% | 133,805,332 |
| 2013-10-04 | 2013-10-02 | 4.412 | 29,489,436 | -218,117 | 3.26% | 130,121,972 |
| 2013-10-03 | 2013-09-30 | 4.335 | 29,707,553 | +700,526 | 3.29% | 128,773,100 |
| 2013-10-02 | 2013-09-27 | 4.346 | 29,007,027 | +50,247 | 3.21% | 126,058,936 |
| 2013-09-30 | 2013-09-26 | 4.357 | 28,956,780 | +1,754,306 | 3.20% | 126,162,416 |
| 2013-09-27 | 2013-09-25 | 4.290 | 27,202,474 | +1,594,300 | 3.01% | 116,704,975 |
| 2013-09-26 | 2013-09-24 | 4.235 | 25,608,174 | +416,569 | 2.83% | 108,441,933 |
| 2013-09-25 | 2013-09-23 | 4.201 | 25,191,605 | -1,130,945 | 2.79% | 105,837,921 |
| 2013-09-24 | 2013-09-19 | 4.112 | 26,322,550 | -19,794 | 2.91% | 108,248,864 |
| 2013-09-23 | 2013-09-18 | 4.157 | 26,342,344 | -4,499 | 2.91% | 109,501,402 |
| 2013-09-19 | 2013-09-17 | 4.190 | 26,346,843 | -231,227 | 2.91% | 110,398,608 |
| 2013-09-18 | 2013-09-16 | 4.224 | 26,578,070 | -90,872 | 2.94% | 112,253,709 |
| 2013-09-17 | 2013-09-13 | 4.168 | 26,668,942 | -1,878,611 | 2.95% | 111,155,439 |
| 2013-09-16 | 2013-09-12 | 4.001 | 28,547,553 | +106,167 | 3.16% | 114,226,022 |
| 2013-09-13 | 2013-09-11 | 4.023 | 28,441,386 | +1,520,523 | 3.15% | 114,433,449 |
| 2013-09-12 | 2013-09-10 | 4.168 | 26,920,863 | -215,932 | 2.98% | 112,205,439 |
| 2013-09-11 | 2013-09-09 | 4.212 | 27,136,795 | +297,807 | 3.00% | 114,311,895 |
| 2013-09-10 | 2013-09-06 | 4.124 | 26,838,988 | +25,192 | 2.97% | 110,670,968 |
| 2013-09-09 | 2013-09-05 | 4.179 | 26,813,796 | -5,535,065 | 2.97% | 112,057,211 |
| 2013-09-06 | 2013-09-04 | 3.990 | 32,348,861 | -505,641 | 3.58% | 129,076,477 |
| 2013-09-05 | 2013-09-03 | 4.090 | 32,854,502 | -172,746 | 3.63% | 134,380,536 |
| 2013-09-04 | 2013-09-02 | 4.001 | 33,027,248 | +827,741 | 3.65% | 132,150,421 |
| 2013-09-03 | 2013-08-30 | 4.001 | 32,199,507 | +17,994 | 3.56% | 128,838,419 |
| 2013-09-02 | 2013-08-29 | 3.946 | 32,181,513 | -1,471,039 | 3.56% | 126,977,997 |
| 2013-08-30 | 2013-08-28 | 3.768 | 33,652,552 | +167,348 | 3.72% | 126,797,697 |
| 2013-08-29 | 2013-08-27 | 3.912 | 33,485,204 | -53,983 | 3.70% | 131,005,423 |
| 2013-08-28 | 2013-08-26 | 3.735 | 33,539,187 | +1,105,753 | 3.71% | 125,252,231 |
| 2013-08-27 | 2013-08-23 | 3.568 | 32,433,434 | +19,794 | 3.59% | 115,715,524 |
| 2013-08-26 | 2013-08-22 | 3.523 | 32,413,640 | +44,086 | 3.58% | 114,203,846 |
| 2013-08-23 | 2013-08-21 | 3.546 | 32,369,554 | -28,791 | 3.58% | 114,768,065 |
| 2013-08-22 | 2013-08-20 | 3.579 | 32,398,345 | -46,785 | 3.58% | 115,950,429 |
| 2013-08-20 | 2013-08-16 | 3.735 | 32,445,130 | +201,536 | 3.59% | 121,166,471 |
| 2013-08-19 | 2013-08-15 | 3.668 | 32,243,594 | +1,779,642 | 3.57% | 118,263,587 |
| 2013-08-16 | 2013-08-13 | 3.857 | 30,463,952 | +64,780 | 3.37% | 117,492,293 |
| 2013-08-15 | 2013-08-12 | 3.901 | 30,399,172 | +2,097,304 | 3.36% | 118,593,950 |
| 2013-08-13 | 2013-08-09 | 4.012 | 28,301,868 | +865,392 | 3.13% | 113,557,537 |
| 2013-08-12 | 2013-08-08 | 3.879 | 27,436,476 | -966,107 | 3.03% | 106,425,921 |
| 2013-08-09 | 2013-08-07 | 3.923 | 28,402,583 | +1,319,004 | 3.14% | 111,436,177 |
| 2013-08-08 | 2013-08-06 | 3.912 | 27,083,579 | -5,471,061 | 3.00% | 105,960,105 |
| 2013-08-07 | 2013-08-05 | 3.912 | 32,554,640 | +8,225,220 | 3.60% | 127,364,743 |
| 2013-08-06 | 2013-08-02 | 3.546 | 24,329,420 | +1,546,615 | 2.69% | 86,261,320 |
| 2013-08-01 | 2013-07-30 | 3.357 | 22,782,805 | +18,398 | 2.52% | 76,472,942 |
| 2013-07-31 | 2013-07-29 | 3.457 | 22,764,407 | +1,696 | 2.52% | 78,688,342 |
| 2013-07-30 | 2013-07-26 | 3.546 | 22,762,711 | +1,725 | 2.52% | 80,706,466 |
| 2013-07-29 | 2013-07-25 | 3.612 | 22,760,986 | +2,641 | 2.52% | 82,218,225 |
| 2013-07-26 | 2013-07-24 | 3.634 | 22,758,345 | -6 | 2.52% | 82,714,584 |
| 2013-07-25 | 2013-07-23 | 3.590 | 22,758,351 | -867 | 2.52% | 81,702,807 |
| 2013-07-24 | 2013-07-22 | 3.557 | 22,759,218 | -3,217,436 | 2.52% | 80,947,041 |
| 2013-07-23 | 2013-07-19 | 3.501 | 25,976,654 | -2,699 | 2.87% | 90,946,801 |
| 2013-07-22 | 2013-07-18 | 3.623 | 25,979,353 | +900 | 2.87% | 94,132,500 |
| 2013-07-17 | 2013-07-15 | 3.657 | 25,978,453 | +10,796 | 2.87% | 94,995,459 |
| 2013-07-15 | 2013-07-11 | 3.712 | 25,967,657 | -5,398 | 2.87% | 96,399,081 |
| 2013-07-12 | 2013-07-10 | 3.601 | 25,973,055 | +178,144 | 2.87% | 93,532,320 |
| 2013-07-11 | 2013-07-09 | 3.479 | 25,794,911 | +3,220,990 | 2.85% | 89,737,101 |
| 2013-07-10 | 2013-07-08 | 3.390 | 22,573,921 | -18,894 | 2.50% | 76,524,500 |
| 2013-07-09 | 2013-07-05 | 3.401 | 22,592,815 | -13,496 | 2.50% | 76,839,660 |
| 2013-07-08 | 2013-07-04 | 3.446 | 22,606,311 | +1,588,002 | 2.50% | 77,890,601 |
| 2013-07-05 | 2013-07-03 | 3.257 | 21,018,309 | +5,047,607 | 2.32% | 68,447,731 |
| 2013-07-04 | 2013-07-02 | 3.412 | 15,970,702 | -914,113 | 1.77% | 54,494,923 |
| 2013-07-03 | 2013-06-28 | 3.423 | 16,884,815 | -1,124,647 | 1.87% | 57,801,710 |
| 2013-07-02 | 2013-06-27 | 3.112 | 18,009,462 | -1,151,639 | 1.99% | 56,047,008 |
| 2013-06-28 | 2013-06-26 | 3.301 | 19,161,101 | +32,390 | 2.12% | 63,251,462 |
| 2013-06-27 | 2013-06-25 | 3.157 | 19,128,711 | +1,765,246 | 2.12% | 60,380,639 |
| 2013-06-26 | 2013-06-24 | 3.168 | 17,363,465 | -252,855 | 1.92% | 55,001,549 |
| 2013-06-25 | 2013-06-21 | 3.623 | 17,616,320 | +233,027 | 1.95% | 63,830,236 |
| 2013-06-24 | 2013-06-20 | 3.779 | 17,383,293 | -422,674 | 1.92% | 65,690,812 |
| 2013-06-21 | 2013-06-19 | 3.990 | 17,805,967 | +4,499 | 1.97% | 71,048,297 |
| 2013-06-20 | 2013-06-18 | 4.023 | 17,801,468 | -44,087 | 1.97% | 71,623,914 |
| 2013-06-19 | 2013-06-17 | 4.057 | 17,845,555 | -296,007 | 1.97% | 72,396,336 |
| 2013-06-18 | 2013-06-14 | 4.023 | 18,141,562 | -803,448 | 2.01% | 72,992,277 |
| 2013-06-17 | 2013-06-13 | 3.957 | 18,945,010 | -2,469,725 | 2.10% | 74,961,540 |
| 2013-06-14 | 2013-06-11 | 4.301 | 21,414,735 | -1,012,183 | 2.37% | 92,112,237 |
| 2013-06-13 | 2013-06-10 | 4.601 | 22,426,918 | +368,535 | 2.48% | 103,196,175 |
| 2013-06-11 | 2013-06-07 | 4.601 | 22,058,383 | +257,320 | 2.44% | 101,500,382 |
| 2013-06-10 | 2013-06-06 | 4.535 | 21,801,063 | +1,013,082 | 2.41% | 98,862,479 |
| 2013-06-07 | 2013-06-05 | 4.613 | 20,787,981 | +413,870 | 2.30% | 95,885,750 |
| 2013-06-06 | 2013-06-04 | 4.613 | 20,374,111 | -7,187,846 | 2.25% | 93,976,751 |
| 2013-06-05 | 2013-06-03 | 4.701 | 27,561,957 | -4,967,342 | 3.05% | 129,581,821 |
| 2013-06-04 | 2013-05-31 | 4.724 | 32,529,299 | +1,228,115 | 3.60% | 153,658,750 |
| 2013-06-03 | 2013-05-30 | 4.401 | 31,301,184 | -159,250 | 3.46% | 137,768,400 |
| 2013-05-31 | 2013-05-29 | 4.435 | 31,460,434 | +1,767,046 | 3.48% | 139,518,329 |
| 2013-05-30 | 2013-05-28 | 4.513 | 29,693,388 | +1,925,396 | 3.29% | 134,013,014 |
| 2013-05-29 | 2013-05-27 | 4.491 | 27,767,992 | +334,684 | 3.07% | 124,698,210 |
| 2013-05-28 | 2013-05-24 | 4.232 | 27,433,308 | +14,756,021 | 3.08% | 116,093,759 |
| 2013-05-27 | 2013-05-23 | 4.164 | 12,677,287 | -124,153 | 1.42% | 52,792,338 |
| 2013-05-24 | 2013-05-22 | 4.187 | 12,801,440 | -175,923 | 1.44% | 53,597,510 |
| 2013-05-23 | 2013-05-21 | 4.322 | 12,977,363 | -332,299 | 1.46% | 56,086,782 |
| 2013-05-22 | 2013-05-20 | 4.446 | 13,309,662 | +1,112,401 | 1.49% | 59,170,736 |
| 2013-05-21 | 2013-05-16 | 4.333 | 12,197,261 | +413,153 | 1.37% | 52,852,544 |
| 2013-05-20 | 2013-05-15 | 4.322 | 11,784,108 | +15,993 | 1.32% | 50,929,661 |
| 2013-05-16 | 2013-05-14 | 4.052 | 11,768,115 | +12,439 | 1.32% | 47,681,757 |
| 2013-05-15 | 2013-05-13 | 4.052 | 11,755,676 | -247,892 | 1.32% | 47,631,357 |
| 2013-05-14 | 2013-05-10 | 4.266 | 12,003,568 | +332,299 | 1.35% | 51,202,647 |
| 2013-05-13 | 2013-05-09 | 4.446 | 11,671,269 | +48,868 | 1.31% | 51,886,936 |
| 2013-05-10 | 2013-05-08 | 4.378 | 11,622,401 | -3,434,051 | 1.30% | 50,884,827 |
| 2013-05-09 | 2013-05-07 | 4.277 | 15,056,452 | +175,923 | 1.69% | 64,394,547 |
| 2013-05-08 | 2013-05-06 | 4.221 | 14,880,529 | -126,167 | 1.67% | 62,804,749 |
| 2013-05-07 | 2013-05-03 | 4.232 | 15,006,696 | -299,424 | 1.68% | 63,506,149 |
| 2013-05-06 | 2013-05-02 | 4.153 | 15,306,120 | +379,389 | 1.72% | 63,567,382 |
| 2013-05-03 | 2013-04-30 | 4.232 | 14,926,731 | -23,101 | 1.67% | 63,167,749 |
| 2013-05-02 | 2013-04-29 | 4.052 | 14,949,832 | +51,533 | 1.68% | 60,573,360 |
| 2013-04-30 | 2013-04-26 | 4.119 | 14,898,299 | +128,833 | 1.67% | 61,370,635 |
| 2013-04-29 | 2013-04-25 | 4.333 | 14,769,466 | -28,432 | 1.66% | 63,998,290 |
| 2013-04-26 | 2013-04-24 | 4.491 | 14,797,898 | +39,982 | 1.66% | 66,453,181 |
| 2013-04-25 | 2013-04-23 | 4.502 | 14,757,916 | -6,779,251 | 1.66% | 66,439,732 |
| 2013-04-24 | 2013-04-22 | 4.592 | 21,537,167 | +359,843 | 2.42% | 98,898,929 |
| 2013-04-23 | 2013-04-19 | 4.693 | 21,177,324 | +91,515 | 2.38% | 99,391,669 |
| 2013-04-22 | 2013-04-18 | 4.693 | 21,085,809 | -24,878 | 2.37% | 98,962,161 |
| 2013-04-19 | 2013-04-17 | 4.783 | 21,110,687 | +347,613 | 2.37% | 100,979,716 |
| 2013-04-18 | 2013-04-16 | 4.716 | 20,763,074 | +578,558 | 2.34% | 97,914,841 |
| 2013-04-17 | 2013-04-15 | 4.862 | 20,184,516 | +2,390,909 | 2.27% | 98,139,747 |
| 2013-04-16 | 2013-04-12 | 5.098 | 17,793,607 | +1,459,804 | 2.00% | 90,720,419 |
| 2013-04-15 | 2013-04-11 | 4.975 | 16,333,803 | -35,540 | 1.84% | 81,255,437 |
| 2013-04-12 | 2013-04-10 | 4.840 | 16,369,343 | -208,797 | 1.84% | 79,221,407 |
| 2013-04-11 | 2013-04-09 | 4.671 | 16,578,140 | -228,345 | 1.86% | 77,433,118 |
| 2013-04-10 | 2013-04-08 | 4.660 | 16,806,485 | -187,473 | 1.89% | 78,310,515 |
| 2013-04-09 | 2013-04-05 | 4.761 | 16,993,958 | +1,031,548 | 1.91% | 80,905,446 |
| 2013-04-08 | 2013-04-03 | 4.828 | 15,962,410 | -76,411 | 1.80% | 77,072,350 |
| 2013-04-05 | 2013-04-02 | 4.682 | 16,038,821 | -362,508 | 1.80% | 75,094,585 |
| 2013-04-03 | 2013-03-28 | 5.132 | 16,401,329 | -153,710 | 1.84% | 84,175,699 |
| 2013-04-02 | 2013-03-27 | 5.189 | 16,555,039 | -5,844,550 | 1.86% | 85,896,206 |
| 2013-03-28 | 2013-03-26 | 5.267 | 22,399,589 | +361,620 | 2.52% | 117,985,531 |
| 2013-03-27 | 2013-03-25 | 5.076 | 22,037,969 | -144,826 | 2.48% | 111,864,158 |
| 2013-03-26 | 2013-03-22 | 4.907 | 22,182,795 | +1,307,872 | 2.50% | 108,854,304 |
| 2013-03-25 | 2013-03-21 | 4.806 | 20,874,923 | +2,343,861 | 2.35% | 100,321,867 |
| 2013-03-22 | 2013-03-20 | 4.716 | 18,531,062 | +2,483,356 | 2.09% | 87,389,083 |
| 2013-03-21 | 2013-03-19 | 4.423 | 16,047,706 | +453,135 | 1.81% | 70,982,021 |
| 2013-03-20 | 2013-03-18 | 4.389 | 15,594,571 | -139,495 | 1.76% | 68,451,172 |
| 2013-03-19 | 2013-03-15 | 4.412 | 15,734,066 | -3,501,576 | 1.77% | 69,417,646 |
| 2013-03-18 | 2013-03-14 | 4.603 | 19,235,642 | +128,832 | 2.16% | 88,546,794 |
| 2013-03-15 | 2013-03-13 | 4.479 | 19,106,810 | +687,699 | 2.15% | 85,588,242 |
| 2013-03-14 | 2013-03-12 | 4.603 | 18,419,111 | +440,696 | 2.07% | 84,788,084 |
| 2013-03-13 | 2013-03-11 | 4.795 | 17,978,415 | -95,070 | 2.02% | 86,199,322 |
| 2013-03-12 | 2013-03-08 | 4.997 | 18,073,485 | -5,331 | 2.03% | 90,316,630 |
| 2013-03-11 | 2013-03-07 | 5.110 | 18,078,816 | +56,864 | 2.03% | 92,378,028 |
| 2013-03-08 | 2013-03-06 | 5.155 | 18,021,952 | +76,411 | 2.03% | 92,898,811 |
| 2013-03-07 | 2013-03-05 | 4.997 | 17,945,541 | +302,218 | 2.02% | 89,677,269 |
| 2013-03-06 | 2013-03-04 | 5.222 | 17,643,323 | -56,474 | 1.99% | 92,138,516 |
| 2013-03-05 | 2013-03-01 | 4.997 | 17,699,797 | -683,256 | 1.99% | 88,449,240 |
| 2013-03-04 | 2013-02-28 | 4.738 | 18,383,053 | -523,326 | 2.07% | 87,104,899 |
| 2013-03-01 | 2013-02-27 | 4.626 | 18,906,379 | -458,466 | 2.13% | 87,456,689 |
| 2013-02-28 | 2013-02-26 | 4.344 | 19,364,845 | -34,651 | 2.18% | 84,128,700 |
| 2013-02-27 | 2013-02-25 | 4.637 | 19,399,496 | -583,745 | 2.18% | 89,956,078 |
| 2013-02-26 | 2013-02-22 | 4.738 | 19,983,241 | +65,749 | 2.25% | 94,687,112 |
| 2013-02-25 | 2013-02-21 | 4.637 | 19,917,492 | +985,346 | 2.24% | 92,358,042 |
| 2013-02-22 | 2013-02-20 | 4.795 | 18,932,146 | +315,418 | 2.13% | 90,772,081 |
| 2013-02-21 | 2013-02-19 | 4.750 | 18,616,728 | -749,005 | 2.10% | 88,421,658 |
| 2013-02-20 | 2013-02-18 | 4.986 | 19,365,733 | -3,024,453 | 2.18% | 96,556,278 |
| 2013-02-19 | 2013-02-15 | 4.828 | 22,390,186 | -1,637,504 | 2.52% | 108,108,002 |
| 2013-02-18 | 2013-02-14 | 4.761 | 24,027,690 | +1,994,337 | 2.70% | 114,391,890 |
| 2013-02-15 | 2013-02-08 | 4.581 | 22,033,353 | +626,392 | 2.48% | 100,929,437 |
| 2013-02-14 | 2013-02-07 | 4.603 | 21,406,961 | +1,616,180 | 2.41% | 98,541,955 |
| 2013-02-08 | 2013-02-06 | 4.738 | 19,790,781 | +1,577,087 | 2.23% | 93,775,174 |
| 2013-02-07 | 2013-02-05 | 4.479 | 18,213,694 | +143,048 | 2.05% | 81,587,562 |
| 2013-02-06 | 2013-02-04 | 4.558 | 18,070,646 | -305,644 | 2.03% | 82,370,471 |
| 2013-02-05 | 2013-02-01 | 4.491 | 18,376,290 | +770,329 | 2.07% | 82,522,729 |
| 2013-02-04 | 2013-01-31 | 4.491 | 17,605,961 | -1,621,511 | 1.98% | 79,063,399 |
| 2013-02-01 | 2013-01-30 | 4.333 | 19,227,472 | +1,153,272 | 2.16% | 83,315,493 |
| 2013-01-31 | 2013-01-29 | 4.344 | 18,074,200 | +543,762 | 2.03% | 78,521,617 |
| 2013-01-30 | 2013-01-28 | 4.412 | 17,530,438 | -1,689,926 | 1.97% | 77,343,119 |
| 2013-01-29 | 2013-01-25 | 4.356 | 19,220,364 | +306,690 | 2.16% | 83,717,340 |
| 2013-01-28 | 2013-01-24 | 4.288 | 18,913,674 | +346,515 | 2.13% | 81,104,271 |
| 2013-01-25 | 2013-01-23 | 4.299 | 18,567,159 | +370,120 | 2.09% | 79,827,342 |
| 2013-01-24 | 2013-01-22 | 4.142 | 18,197,039 | -17,770 | 2.05% | 75,368,764 |
| 2013-01-23 | 2013-01-21 | 4.029 | 18,214,809 | +1,781,442 | 2.05% | 73,392,300 |
| 2013-01-22 | 2013-01-18 | 3.725 | 16,433,367 | -465,574 | 1.85% | 61,220,574 |
| 2013-01-21 | 2013-01-17 | 3.624 | 16,898,941 | +2,666 | 1.90% | 61,243,247 |
| 2013-01-18 | 2013-01-16 | 3.770 | 16,896,275 | -2,732,136 | 1.90% | 63,705,749 |
| 2013-01-17 | 2013-01-15 | 3.804 | 19,628,411 | -539,319 | 2.21% | 74,669,749 |
| 2013-01-16 | 2013-01-14 | 3.782 | 20,167,730 | +538,430 | 2.27% | 76,267,436 |
| 2013-01-15 | 2013-01-11 | 3.782 | 19,629,300 | +245,226 | 2.21% | 74,231,278 |
| 2013-01-14 | 2013-01-10 | 3.804 | 19,384,074 | -1,588,637 | 2.18% | 73,740,250 |
| 2013-01-11 | 2013-01-09 | 3.703 | 20,972,711 | -135,052 | 2.36% | 77,659,273 |
| 2013-01-10 | 2013-01-08 | 3.489 | 21,107,763 | +2,319,872 | 2.38% | 73,645,591 |
| 2013-01-09 | 2013-01-07 | 3.354 | 18,787,891 | +427,368 | 2.11% | 63,014,014 |
| 2013-01-08 | 2013-01-04 | 3.365 | 18,360,523 | -595,612 | 2.07% | 61,787,281 |
| 2013-01-07 | 2013-01-03 | 3.309 | 18,956,135 | +1,397,609 | 2.13% | 62,724,899 |
| 2013-01-04 | 2013-01-02 | 3.275 | 17,558,526 | +340,296 | 1.98% | 57,507,421 |
| 2013-01-03 | 2012-12-31 | 3.151 | 17,218,230 | +248,779 | 1.94% | 54,261,199 |
| 2013-01-02 | 2012-12-27 | 3.196 | 16,969,451 | +7,997 | 1.91% | 54,241,162 |
| 2012-12-28 | 2012-12-24 | 3.196 | 16,961,454 | -3,554 | 1.91% | 54,215,600 |
| 2012-12-20 | 2012-12-18 | 3.196 | 16,965,008 | +25,049 | 1.91% | 54,226,960 |
| 2012-12-19 | 2012-12-17 | 3.095 | 16,939,959 | -344,738 | 1.91% | 52,430,971 |
| 2012-12-18 | 2012-12-14 | 3.106 | 17,284,697 | -62,195 | 1.95% | 53,692,509 |
| 2012-12-17 | 2012-12-13 | 2.915 | 17,346,892 | -44,425 | 1.95% | 50,566,662 |
| 2012-12-14 | 2012-12-12 | 2.881 | 17,391,317 | +7,996 | 1.96% | 50,108,948 |
| 2012-12-13 | 2012-12-11 | 2.870 | 17,383,321 | -4,442 | 1.96% | 49,890,261 |
| 2012-12-12 | 2012-12-10 | 2.859 | 17,387,763 | +13,327 | 1.96% | 49,707,312 |
| 2012-12-10 | 2012-12-06 | 2.926 | 17,374,436 | +19,547 | 1.96% | 50,842,502 |
| 2012-12-07 | 2012-12-05 | 2.971 | 17,354,889 | +19,547 | 1.95% | 51,566,614 |
| 2012-12-06 | 2012-12-04 | 2.938 | 17,335,342 | -7,108 | 1.95% | 50,923,210 |
| 2012-12-05 | 2012-12-03 | 2.949 | 17,342,450 | +16,882 | 1.95% | 51,139,278 |
| 2012-12-04 | 2012-11-30 | 3.039 | 17,325,568 | +24,878 | 1.95% | 52,649,481 |
| 2012-12-03 | 2012-11-29 | 3.084 | 17,300,690 | +12,439 | 1.95% | 53,352,753 |
| 2012-11-30 | 2012-11-28 | 2.971 | 17,288,251 | -18,659 | 1.95% | 51,368,612 |
| 2012-11-29 | 2012-11-27 | 2.904 | 17,306,910 | +2,666 | 1.95% | 50,255,325 |
| 2012-11-28 | 2012-11-26 | 2.870 | 17,304,244 | -13,328 | 1.95% | 49,663,310 |
| 2012-11-27 | 2012-11-23 | 2.881 | 17,317,572 | +1,348,742 | 1.95% | 49,896,469 |
| 2012-11-26 | 2012-11-22 | 2.780 | 15,968,830 | +3,554 | 1.80% | 44,392,837 |
| 2012-11-23 | 2012-11-21 | 2.769 | 15,965,276 | -888 | 1.80% | 44,203,269 |
| 2012-11-22 | 2012-11-20 | 2.769 | 15,966,164 | -4,443 | 1.80% | 44,205,727 |
| 2012-11-21 | 2012-11-19 | 2.769 | 15,970,607 | -3,440 | 1.80% | 44,218,029 |
| 2012-11-20 | 2012-11-16 | 2.836 | 15,974,047 | -8,885 | 1.80% | 45,306,274 |
| 2012-11-19 | 2012-11-15 | 2.870 | 15,982,932 | -9,773 | 1.80% | 45,871,134 |
| 2012-11-16 | 2012-11-14 | 2.926 | 15,992,705 | -11,551 | 1.80% | 46,799,167 |
| 2012-11-15 | 2012-11-13 | 2.836 | 16,004,256 | +9,778 | 1.80% | 45,391,954 |
| 2012-11-14 | 2012-11-12 | 2.881 | 15,994,478 | -23,096 | 1.80% | 46,084,288 |
| 2012-11-13 | 2012-11-09 | 3.005 | 16,017,574 | -3,231,067 | 1.80% | 48,133,878 |
| 2012-11-12 | 2012-11-08 | 3.005 | 19,248,641 | +848,517 | 2.17% | 57,843,449 |
| 2012-11-09 | 2012-11-07 | 3.095 | 18,400,124 | +818,308 | 2.07% | 56,950,336 |
| 2012-11-08 | 2012-11-06 | 3.005 | 17,581,816 | -35,540 | 1.98% | 52,834,529 |
| 2012-11-07 | 2012-11-05 | 2.983 | 17,617,356 | -4,379 | 1.98% | 52,544,765 |
| 2012-11-06 | 2012-11-02 | 3.005 | 17,621,735 | +1,589,563 | 1.98% | 52,954,488 |
| 2012-11-05 | 2012-11-01 | 2.881 | 16,032,172 | -5,331 | 1.80% | 46,192,895 |
| 2012-11-02 | 2012-10-31 | 2.904 | 16,037,503 | -7,108 | 1.81% | 46,569,257 |
| 2012-11-01 | 2012-10-30 | 2.915 | 16,044,611 | -6,219 | 1.81% | 46,770,478 |
| 2012-10-31 | 2012-10-29 | 2.926 | 16,050,830 | -276 | 1.81% | 46,969,257 |
| 2012-10-30 | 2012-10-26 | 2.915 | 16,051,106 | +361,095 | 1.81% | 46,789,411 |
| 2012-10-29 | 2012-10-25 | 2.915 | 15,690,011 | -10,662 | 1.77% | 45,736,809 |
| 2012-10-26 | 2012-10-24 | 2.949 | 15,700,673 | -2,350,970 | 1.77% | 46,298,019 |
| 2012-10-25 | 2012-10-22 | 3.039 | 18,051,643 | +6,220 | 2.03% | 54,855,901 |
| 2012-10-24 | 2012-10-19 | 3.140 | 18,045,423 | -15,993 | 2.03% | 56,664,899 |
| 2012-10-22 | 2012-10-18 | 3.230 | 18,061,416 | -76,411 | 2.03% | 58,341,359 |
| 2012-10-19 | 2012-10-17 | 3.106 | 18,137,827 | -33,763 | 2.04% | 56,342,639 |
| 2012-10-18 | 2012-10-16 | 2.994 | 18,171,590 | -26,655 | 2.05% | 54,402,319 |
| 2012-10-17 | 2012-10-15 | 2.960 | 18,198,245 | -4,443 | 2.05% | 53,867,659 |
| 2012-10-16 | 2012-10-12 | 2.926 | 18,202,688 | -7,996 | 2.05% | 53,266,201 |
| 2012-10-15 | 2012-10-11 | 2.904 | 18,210,684 | -7,108 | 2.05% | 52,879,679 |
| 2012-10-12 | 2012-10-10 | 2.983 | 18,217,792 | -12,439 | 2.05% | 54,335,599 |
| 2012-10-11 | 2012-10-09 | 2.915 | 18,230,231 | -7,997 | 2.05% | 53,141,619 |
| 2012-10-10 | 2012-10-08 | 2.881 | 18,238,228 | -11,550 | 2.05% | 52,549,121 |
| 2012-10-09 | 2012-10-05 | 2.904 | 18,249,778 | -20,436 | 2.05% | 52,993,199 |
| 2012-10-08 | 2012-10-04 | 2.859 | 18,270,214 | -16,881 | 2.06% | 52,230,021 |
| 2012-10-05 | 2012-10-03 | 2.870 | 18,287,095 | -11,551 | 2.06% | 52,484,100 |
| 2012-10-04 | 2012-09-28 | 2.836 | 18,298,646 | -1,105,293 | 2.06% | 51,899,401 |
| 2012-10-03 | 2012-09-27 | 2.679 | 19,403,939 | -1,083,081 | 2.18% | 51,976,820 |
| 2012-09-28 | 2012-09-26 | 2.656 | 20,487,020 | -901,827 | 2.31% | 54,416,881 |
| 2012-09-27 | 2012-09-25 | 2.735 | 21,388,847 | -6,219 | 2.41% | 58,497,391 |
| 2012-09-26 | 2012-09-24 | 2.712 | 21,395,066 | -3,554 | 2.41% | 58,032,800 |
| 2012-09-24 | 2012-09-20 | 2.656 | 21,398,620 | -177,700 | 2.41% | 56,838,240 |
| 2012-09-21 | 2012-09-19 | 2.679 | 21,576,320 | -79,965 | 2.43% | 57,795,920 |
| 2012-09-20 | 2012-09-18 | 2.701 | 21,656,285 | +13,328 | 2.44% | 58,497,600 |
| 2012-09-19 | 2012-09-17 | 2.769 | 21,642,957 | -7,108 | 2.44% | 59,923,139 |
| 2012-09-18 | 2012-09-14 | 2.757 | 21,650,065 | +88,849 | 2.44% | 59,699,149 |
| 2012-09-17 | 2012-09-13 | 2.769 | 21,561,216 | +12,439 | 2.43% | 59,696,821 |
| 2012-09-14 | 2012-09-12 | 2.802 | 21,548,777 | -2,665 | 2.43% | 60,389,971 |
| 2012-09-13 | 2012-09-11 | 2.836 | 21,551,442 | +2,665 | 2.43% | 61,125,120 |
| 2012-09-12 | 2012-09-10 | 2.769 | 21,548,777 | +4,443 | 2.43% | 59,662,381 |
| 2012-09-11 | 2012-09-07 | 2.757 | 21,544,334 | +10,662 | 2.42% | 59,407,600 |
| 2012-09-10 | 2012-09-06 | 2.825 | 21,533,672 | -4,443 | 2.42% | 60,832,360 |
| 2012-09-07 | 2012-09-05 | 2.791 | 21,538,115 | -16,881 | 2.42% | 60,117,681 |
| 2012-09-06 | 2012-09-04 | 2.757 | 21,554,996 | -2,666 | 2.43% | 59,437,000 |
| 2012-09-05 | 2012-09-03 | 2.600 | 21,557,662 | -888 | 2.43% | 56,047,531 |
| 2012-09-04 | 2012-08-31 | 2.544 | 21,558,550 | -7,997 | 2.43% | 54,836,640 |
| 2012-09-03 | 2012-08-30 | 2.566 | 21,566,547 | -9,773 | 2.43% | 55,342,441 |
| 2012-08-31 | 2012-08-29 | 2.645 | 21,576,320 | -4,443 | 2.43% | 57,067,400 |
| 2012-08-30 | 2012-08-28 | 2.701 | 21,580,763 | -15,104 | 2.43% | 58,293,601 |
| 2012-08-29 | 2012-08-27 | 2.645 | 21,595,867 | -7,108 | 2.43% | 57,119,100 |
| 2012-08-28 | 2012-08-24 | 2.690 | 21,602,975 | -8,885 | 2.43% | 58,110,460 |
| 2012-08-27 | 2012-08-23 | 2.634 | 21,611,860 | +79,965 | 2.43% | 56,918,160 |
| 2012-08-24 | 2012-08-22 | 2.510 | 21,531,895 | -10,662 | 2.42% | 54,041,820 |
| 2012-08-23 | 2012-08-21 | 2.589 | 21,542,557 | +198,135 | 2.42% | 55,765,800 |
| 2012-08-22 | 2012-08-20 | 2.285 | 21,344,422 | +490,452 | 2.40% | 48,766,691 |
| 2012-08-14 | 2012-08-10 | 2.172 | 20,853,970 | -24,878 | 2.35% | 45,299,030 |
| 2012-08-10 | 2012-08-08 | 2.138 | 20,878,848 | -26,655 | 2.35% | 44,648,100 |
| 2012-08-06 | 2012-08-02 | 2.026 | 20,905,503 | +586,410 | 2.35% | 42,352,200 |
| 2012-08-03 | 2012-08-01 | 2.105 | 20,319,093 | +1,936,928 | 2.29% | 42,765,029 |
| 2012-08-02 | 2012-07-31 | 2.138 | 18,382,165 | +626,392 | 2.07% | 39,309,101 |
| 2012-08-01 | 2012-07-30 | 2.093 | 17,755,773 | +1,109,736 | 2.00% | 37,170,241 |
| 2012-07-31 | 2012-07-27 | 1.992 | 16,646,037 | +499,337 | 1.87% | 33,160,951 |
| 2012-07-30 | 2012-07-26 | 2.003 | 16,146,700 | +167,038 | 1.82% | 32,347,940 |
| 2012-07-27 | 2012-07-25 | 2.003 | 15,979,662 | +201,689 | 1.80% | 32,013,300 |
| 2012-07-24 | 2012-07-20 | 2.060 | 15,777,973 | +889 | 1.78% | 32,497,140 |
| 2012-07-20 | 2012-07-18 | 2.116 | 15,777,084 | +888 | 1.78% | 33,383,159 |
| 2012-07-19 | 2012-07-17 | 2.138 | 15,776,196 | +6,220 | 1.78% | 33,736,400 |
| 2012-07-16 | 2012-07-12 | 2.116 | 15,769,976 | -133,275 | 1.77% | 33,368,119 |
| 2012-07-13 | 2012-07-11 | 2.195 | 15,903,251 | -19,547 | 1.79% | 34,903,050 |
| 2012-07-12 | 2012-07-10 | 2.217 | 15,922,798 | +4,442 | 1.79% | 35,304,370 |
| 2012-07-11 | 2012-07-09 | 2.307 | 15,918,356 | -247,891 | 1.79% | 36,727,801 |
| 2012-07-10 | 2012-07-06 | 2.476 | 16,166,247 | +20,435 | 1.82% | 40,029,000 |
| 2012-07-09 | 2012-07-05 | 2.465 | 16,145,812 | +889 | 1.82% | 39,796,681 |
| 2012-07-06 | 2012-07-04 | 2.487 | 16,144,923 | +2,665 | 1.82% | 40,157,910 |
| 2012-07-05 | 2012-07-03 | 2.442 | 16,142,258 | -305,643 | 1.82% | 39,424,561 |
| 2012-07-04 | 2012-06-29 | 2.532 | 16,447,901 | +37,317 | 1.85% | 41,651,999 |
| 2012-07-03 | 2012-06-28 | 2.589 | 16,410,584 | +24,878 | 1.85% | 42,480,999 |
| 2012-06-29 | 2012-06-27 | 2.600 | 16,385,706 | +9,773 | 1.84% | 42,601,019 |
| 2012-06-28 | 2012-06-26 | 2.566 | 16,375,933 | -70,191 | 1.84% | 42,022,680 |
| 2012-06-27 | 2012-06-25 | 2.600 | 16,446,124 | -23,101 | 1.85% | 42,758,099 |
| 2012-06-26 | 2012-06-22 | 2.566 | 16,469,225 | -925,817 | 1.85% | 42,262,079 |
| 2012-06-25 | 2012-06-21 | 2.667 | 17,395,042 | -326,079 | 1.96% | 46,399,861 |
| 2012-06-22 | 2012-06-20 | 2.667 | 17,721,121 | -586,410 | 1.99% | 47,269,650 |
| 2012-06-21 | 2012-06-19 | 2.769 | 18,307,531 | -111,062 | 2.06% | 50,688,301 |
| 2012-06-20 | 2012-06-18 | 2.724 | 18,418,593 | -428,257 | 2.07% | 50,166,600 |
| 2012-06-19 | 2012-06-15 | 2.701 | 18,846,850 | -397,159 | 2.12% | 50,908,801 |
| 2012-06-18 | 2012-06-14 | 2.724 | 19,244,009 | -26,655 | 2.17% | 52,414,780 |
| 2012-06-15 | 2012-06-13 | 2.847 | 19,270,664 | -422,037 | 2.17% | 54,873,170 |
| 2012-06-14 | 2012-06-12 | 2.656 | 19,692,701 | +87,073 | 2.22% | 52,307,039 |
| 2012-06-13 | 2012-06-11 | 2.577 | 19,605,628 | -99,512 | 2.21% | 50,531,139 |
| 2012-06-12 | 2012-06-08 | 2.532 | 19,705,140 | -140,383 | 2.22% | 49,900,499 |
| 2012-06-11 | 2012-06-07 | 2.555 | 19,845,523 | -65,749 | 2.23% | 50,702,720 |
| 2012-06-08 | 2012-06-06 | 2.510 | 19,911,272 | -28,432 | 2.24% | 49,974,300 |
| 2012-06-07 | 2012-06-05 | 2.487 | 19,939,704 | -71,080 | 2.24% | 49,596,820 |
| 2012-06-06 | 2012-06-04 | 2.476 | 20,010,784 | -39,094 | 2.25% | 49,548,400 |
| 2012-06-05 | 2012-06-01 | 2.532 | 20,049,878 | -525,992 | 2.26% | 50,773,500 |
| 2012-06-04 | 2012-05-31 | 2.420 | 20,575,870 | -116,393 | 2.32% | 49,789,701 |
| 2012-06-01 | 2012-05-30 | 2.330 | 20,692,263 | -2,666 | 2.33% | 48,208,230 |
| 2012-05-31 | 2012-05-29 | 2.500 | 20,694,929 | +1,777 | 2.33% | 51,735,708 |
| 2012-05-30 | 2012-05-28 | 2.327 | 20,693,152 | +476,801 | 2.33% | 48,155,372 |
| 2012-05-29 | 2012-05-25 | 2.362 | 20,216,351 | +54,686 | 2.33% | 47,744,500 |
| 2012-05-28 | 2012-05-24 | 2.304 | 20,161,665 | +573,766 | 2.32% | 46,454,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 19,587,899 | -4,340 | 2.26% | 47,388,599 |
| 2012-05-22 | 2012-05-18 | 2.488 | 19,592,239 | -74,651 | 2.26% | 48,753,359 |
| 2012-05-21 | 2012-05-17 | 2.534 | 19,666,890 | -103,295 | 2.27% | 49,845,401 |
| 2012-05-18 | 2012-05-16 | 2.488 | 19,770,185 | +52,950 | 2.28% | 49,196,160 |
| 2012-05-17 | 2012-05-15 | 2.661 | 19,717,235 | +343,738 | 2.27% | 52,471,649 |
| 2012-05-16 | 2012-05-14 | 2.592 | 19,373,497 | +141,489 | 2.23% | 50,217,751 |
| 2012-05-15 | 2012-05-11 | 2.558 | 19,232,008 | +65,970 | 2.22% | 49,186,320 |
| 2012-05-14 | 2012-05-10 | 2.581 | 19,166,038 | +38,193 | 2.21% | 49,459,200 |
| 2012-05-10 | 2012-05-08 | 2.776 | 19,127,845 | -78,990 | 2.20% | 53,106,760 |
| 2012-05-09 | 2012-05-07 | 2.892 | 19,206,835 | -143,225 | 2.21% | 55,538,769 |
| 2012-05-08 | 2012-05-04 | 2.880 | 19,350,060 | -55,554 | 2.23% | 55,730,000 |
| 2012-05-07 | 2012-05-03 | 2.880 | 19,405,614 | -77,254 | 2.24% | 55,890,001 |
| 2012-05-04 | 2012-05-02 | 2.869 | 19,482,868 | -152,773 | 2.24% | 55,888,050 |
| 2012-05-03 | 2012-04-30 | 2.776 | 19,635,641 | -124,996 | 2.26% | 54,516,611 |
| 2012-05-02 | 2012-04-27 | 2.799 | 19,760,637 | +83,331 | 2.28% | 55,318,951 |
| 2012-04-30 | 2012-04-26 | 2.799 | 19,677,306 | +195,306 | 2.27% | 55,085,670 |
| 2012-04-27 | 2012-04-25 | 2.869 | 19,482,000 | +966,982 | 2.24% | 55,885,560 |
| 2012-04-26 | 2012-04-24 | 2.915 | 18,515,018 | +723,067 | 2.13% | 53,964,901 |
| 2012-04-25 | 2012-04-23 | 2.961 | 17,791,951 | +1,446,133 | 2.05% | 52,677,289 |
| 2012-04-24 | 2012-04-20 | 2.926 | 16,345,818 | +177,945 | 1.88% | 47,830,740 |
| 2012-04-23 | 2012-04-19 | 3.053 | 16,167,873 | +100,692 | 1.86% | 49,358,901 |
| 2012-04-20 | 2012-04-18 | 3.087 | 16,067,181 | +69,442 | 1.85% | 49,606,799 |
| 2012-04-19 | 2012-04-17 | 3.111 | 15,997,739 | -615,308 | 1.84% | 49,760,999 |
| 2012-04-18 | 2012-04-16 | 3.191 | 16,613,047 | +177,945 | 1.91% | 53,014,636 |
| 2012-04-17 | 2012-04-13 | 3.260 | 16,435,102 | -143,224 | 1.89% | 53,582,819 |
| 2012-04-16 | 2012-04-12 | 3.283 | 16,578,326 | -141,489 | 1.91% | 54,431,745 |
| 2012-04-13 | 2012-04-11 | 3.249 | 16,719,815 | -3,472 | 1.93% | 54,318,441 |
| 2012-04-12 | 2012-04-10 | 3.249 | 16,723,287 | -236,971 | 1.93% | 54,329,721 |
| 2012-04-11 | 2012-04-05 | 3.306 | 16,960,258 | -218,743 | 1.95% | 56,076,522 |
| 2012-04-10 | 2012-04-03 | 3.283 | 17,179,001 | -157,113 | 1.98% | 56,403,946 |
| 2012-04-05 | 2012-04-02 | 3.087 | 17,336,114 | -210,062 | 2.00% | 53,524,580 |
| 2012-04-03 | 2012-03-30 | 3.134 | 17,546,176 | -144,961 | 2.02% | 54,981,693 |
| 2012-04-02 | 2012-03-29 | 3.191 | 17,691,137 | -30,381 | 2.04% | 56,454,977 |
| 2012-03-30 | 2012-03-28 | 3.260 | 17,721,518 | -139,752 | 2.04% | 57,776,879 |
| 2012-03-29 | 2012-03-27 | 3.352 | 17,861,270 | -117,184 | 2.06% | 59,878,656 |
| 2012-03-28 | 2012-03-26 | 3.306 | 17,978,454 | +400,161 | 2.07% | 59,443,033 |
| 2012-03-27 | 2012-03-23 | 3.283 | 17,578,293 | +232,631 | 2.03% | 57,714,944 |
| 2012-03-26 | 2012-03-22 | 3.283 | 17,345,662 | +217,007 | 2.00% | 56,951,145 |
| 2012-03-23 | 2012-03-21 | 3.191 | 17,128,655 | +269,088 | 1.97% | 54,660,016 |
| 2012-03-22 | 2012-03-20 | 3.203 | 16,859,567 | +365,440 | 1.94% | 53,995,546 |
| 2012-03-21 | 2012-03-19 | 3.064 | 16,494,127 | +1,037,292 | 1.90% | 50,544,941 |
| 2012-03-20 | 2012-03-16 | 3.364 | 15,456,835 | +934,742 | 1.78% | 51,996,025 |
| 2012-03-19 | 2012-03-15 | 3.502 | 14,522,093 | +2,604,949 | 1.67% | 50,859,199 |
| 2012-03-16 | 2012-03-14 | 3.537 | 11,917,144 | +68,574 | 1.37% | 42,148,030 |
| 2012-03-15 | 2012-03-13 | 3.560 | 11,848,570 | +46,006 | 1.37% | 42,178,501 |
| 2012-03-14 | 2012-03-12 | 3.594 | 11,802,564 | +21,700 | 1.36% | 42,422,639 |
| 2012-03-13 | 2012-03-09 | 3.652 | 11,780,864 | +143,225 | 1.36% | 43,023,241 |
| 2012-03-12 | 2012-03-08 | 3.594 | 11,637,639 | +18,228 | 1.34% | 41,829,839 |
| 2012-03-07 | 2012-03-05 | 3.744 | 11,619,411 | -156,244 | 1.34% | 43,504,501 |
| 2012-03-06 | 2012-03-02 | 3.652 | 11,775,655 | +86,802 | 1.36% | 43,004,218 |
| 2012-03-05 | 2012-03-01 | 3.468 | 11,688,853 | -21,700 | 1.35% | 40,532,661 |
| 2012-03-02 | 2012-02-29 | 3.606 | 11,710,553 | +4,669,117 | 1.35% | 42,226,828 |
| 2012-02-29 | 2012-02-27 | 3.237 | 7,041,436 | -17,360 | 0.81% | 22,794,721 |
| 2012-02-28 | 2012-02-24 | 3.375 | 7,058,796 | -348,079 | 0.81% | 23,826,759 |
| 2012-02-27 | 2012-02-23 | 3.364 | 7,406,875 | -914,901 | 0.85% | 24,916,360 |
| 2012-02-24 | 2012-02-22 | 3.364 | 8,321,776 | -129,117,921 | 0.96% | 27,994,041 |
| 2012-02-23 | 2012-02-21 | 3.030 | 137,439,697 | +673,589 | 15.83% | 416,422,953 |
| 2012-02-22 | 2012-02-20 | 2.857 | 136,766,108 | +41,666 | 15.76% | 390,748,114 |
| 2012-02-21 | 2012-02-17 | 2.880 | 136,724,442 | -108,504 | 15.75% | 393,779,307 |
| 2012-02-17 | 2012-02-15 | 2.696 | 136,832,946 | +48,610 | 15.76% | 368,869,933 |
| 2012-02-16 | 2012-02-14 | 2.638 | 136,784,336 | -16,493 | 15.76% | 360,859,855 |
| 2012-02-15 | 2012-02-13 | 2.753 | 136,800,829 | -15,624 | 15.76% | 376,663,339 |
| 2012-02-14 | 2012-02-10 | 2.753 | 136,816,453 | +11,284 | 15.76% | 376,706,358 |
| 2012-02-13 | 2012-02-09 | 2.869 | 136,805,169 | +393,216 | 15.76% | 392,435,761 |
| 2012-02-10 | 2012-02-08 | 2.684 | 136,411,953 | +28,645 | 15.72% | 366,163,516 |
| 2012-02-09 | 2012-02-07 | 2.673 | 136,383,308 | -8,477,653 | 15.71% | 364,515,438 |
| 2012-02-08 | 2012-02-06 | 2.765 | 144,860,961 | +66,838 | 16.69% | 400,524,720 |
| 2012-02-07 | 2012-02-03 | 2.638 | 144,794,123 | +21,701 | 16.68% | 381,991,007 |
| 2012-02-06 | 2012-02-02 | 2.707 | 144,772,422 | +91,143 | 16.68% | 391,940,754 |
| 2012-02-03 | 2012-02-01 | 2.627 | 144,681,279 | +33,853 | 16.67% | 380,026,523 |
| 2012-02-02 | 2012-01-31 | 2.650 | 144,647,426 | +6,944 | 16.66% | 383,270,389 |
| 2012-02-01 | 2012-01-30 | 2.765 | 144,640,482 | +10,416 | 16.66% | 399,915,120 |
| 2012-01-31 | 2012-01-27 | 2.822 | 144,630,066 | +95,483 | 16.66% | 408,217,286 |
| 2012-01-30 | 2012-01-26 | 2.880 | 144,534,583 | +868 | 16.65% | 416,273,250 |
| 2012-01-27 | 2012-01-20 | 2.915 | 144,533,715 | +10,417 | 16.65% | 421,266,000 |
| 2012-01-26 | 2012-01-19 | 2.961 | 144,523,298 | -344,607 | 16.65% | 427,895,490 |
| 2012-01-20 | 2012-01-18 | 2.834 | 144,867,905 | +349,815 | 16.69% | 410,557,517 |
| 2012-01-19 | 2012-01-17 | 2.822 | 144,518,090 | -342,003 | 16.65% | 407,901,234 |
| 2012-01-17 | 2012-01-13 | 2.949 | 144,860,093 | +336,288 | 16.69% | 427,223,808 |
| 2012-01-16 | 2012-01-12 | 2.880 | 144,523,805 | -44,425,557 | 16.65% | 416,242,209 |
| 2012-01-13 | 2012-01-11 | 2.949 | 188,949,362 | +3,472 | 21.77% | 557,252,617 |
| 2012-01-12 | 2012-01-10 | 2.880 | 188,945,890 | +160,585 | 21.77% | 544,182,009 |
| 2012-01-11 | 2012-01-09 | 2.465 | 188,785,305 | -14,757 | 21.75% | 465,423,900 |
| 2012-01-10 | 2012-01-06 | 2.304 | 188,800,062 | -7,812 | 21.75% | 435,009,609 |
| 2012-01-09 | 2012-01-05 | 2.385 | 188,807,874 | +5,208 | 21.75% | 450,253,574 |
| 2012-01-06 | 2012-01-04 | 2.396 | 188,802,666 | +2,604 | 21.75% | 452,416,233 |
| 2012-01-05 | 2012-01-03 | 2.442 | 188,800,062 | -134,603,693 | 21.75% | 461,110,185 |
| 2012-01-04 | 2011-12-30 | 2.442 | 323,403,755 | -27,085,257 | 37.26% | 789,855,489 |
| 2012-01-03 | 2011-12-29 | 2.385 | 350,489,012 | -869 | 40.38% | 835,817,528 |
| 2011-12-29 | 2011-12-23 | 2.465 | 350,489,881 | +15,625 | 40.38% | 864,084,031 |
| 2011-12-23 | 2011-12-21 | 2.419 | 350,474,256 | +868 | 40.38% | 847,895,126 |
| 2011-12-19 | 2011-12-15 | 2.350 | 350,473,388 | -25,173 | 40.38% | 823,667,511 |
| 2011-12-16 | 2011-12-14 | 2.419 | 350,498,561 | -75,518 | 40.38% | 847,953,927 |
| 2011-12-15 | 2011-12-13 | 2.442 | 350,574,079 | -32,117 | 40.39% | 856,214,118 |
| 2011-12-14 | 2011-12-12 | 2.385 | 350,606,196 | -14,757 | 40.39% | 836,096,979 |
| 2011-12-13 | 2011-12-09 | 2.419 | 350,620,953 | -16,492 | 40.39% | 848,250,027 |
| 2011-12-12 | 2011-12-08 | 2.419 | 350,637,445 | +1,736 | 40.39% | 848,289,926 |
| 2011-12-09 | 2011-12-07 | 2.454 | 350,635,709 | -7,812 | 40.39% | 860,404,094 |
| 2011-12-08 | 2011-12-06 | 2.408 | 350,643,521 | -55,554 | 40.40% | 844,265,080 |
| 2011-12-07 | 2011-12-05 | 2.304 | 350,699,075 | -8,680 | 40.40% | 808,037,168 |
| 2011-12-06 | 2011-12-02 | 2.223 | 350,707,755 | +5,208 | 40.40% | 779,775,166 |
| 2011-12-05 | 2011-12-01 | 2.235 | 350,702,547 | -59,894 | 40.40% | 783,803,813 |
| 2011-12-02 | 2011-11-30 | 2.131 | 350,762,441 | -868 | 40.41% | 747,569,430 |
| 2011-12-01 | 2011-11-29 | 2.154 | 350,763,309 | -5,208 | 40.41% | 755,653,132 |
| 2011-11-30 | 2011-11-28 | 2.097 | 350,768,517 | +3,472 | 40.41% | 735,459,422 |
| 2011-11-29 | 2011-11-25 | 2.097 | 350,765,045 | -29,513 | 40.41% | 735,452,143 |
| 2011-11-28 | 2011-11-24 | 2.143 | 350,794,558 | -21,701 | 40.41% | 751,679,166 |
| 2011-11-24 | 2011-11-22 | 2.062 | 350,816,259 | +260,408,127 | 40.42% | 723,434,916 |
| 2011-11-22 | 2011-11-18 | 2.131 | 90,408,132 | -9,549 | 10.42% | 192,684,130 |
| 2011-11-21 | 2011-11-17 | 2.200 | 90,417,681 | -19,964 | 10.42% | 198,954,356 |
| 2011-11-18 | 2011-11-16 | 2.212 | 90,437,645 | -148,433 | 10.42% | 200,040,161 |
| 2011-11-17 | 2011-11-15 | 2.246 | 90,586,078 | -1,736 | 10.44% | 203,499,239 |
| 2011-11-16 | 2011-11-14 | 2.258 | 90,587,814 | +2,604 | 10.44% | 204,546,745 |
| 2011-11-15 | 2011-11-11 | 2.212 | 90,585,210 | -1,736 | 10.44% | 200,366,562 |
| 2011-11-14 | 2011-11-10 | 2.223 | 90,586,946 | -86,803 | 10.44% | 201,413,998 |
| 2011-11-11 | 2011-11-09 | 2.431 | 90,673,749 | +18,229 | 10.45% | 220,409,723 |
| 2011-11-09 | 2011-11-07 | 2.500 | 90,655,520 | -28,138 | 10.44% | 226,631,727 |
| 2011-11-08 | 2011-11-04 | 2.500 | 90,683,658 | +50,707 | 10.45% | 226,702,070 |
| 2011-11-07 | 2011-11-03 | 2.442 | 90,632,951 | -17,361 | 10.44% | 221,354,677 |
| 2011-11-04 | 2011-11-02 | 2.431 | 90,650,312 | +4,340 | 10.44% | 220,352,753 |
| 2011-11-03 | 2011-11-01 | 2.431 | 90,645,972 | +1,375 | 10.44% | 220,342,203 |
| 2011-11-02 | 2011-10-31 | 2.477 | 90,644,597 | -8,680 | 10.44% | 224,515,901 |
| 2011-11-01 | 2011-10-28 | 2.488 | 90,653,277 | +210,931 | 10.44% | 225,581,760 |
| 2011-10-31 | 2011-10-27 | 2.523 | 90,442,346 | -868 | 10.42% | 228,182,669 |
| 2011-10-28 | 2011-10-26 | 2.316 | 90,443,214 | +13,020 | 10.42% | 209,429,939 |
| 2011-10-27 | 2011-10-25 | 2.258 | 90,430,194 | +51,214 | 10.42% | 204,190,840 |
| 2011-10-26 | 2011-10-24 | 2.339 | 90,378,980 | +1,736 | 10.41% | 211,363,599 |
| 2011-10-25 | 2011-10-21 | 2.235 | 90,377,244 | -8,681 | 10.41% | 201,988,919 |
| 2011-10-24 | 2011-10-20 | 2.143 | 90,385,925 | -10,416 | 10.41% | 193,678,081 |
| 2011-10-20 | 2011-10-18 | 2.108 | 90,396,341 | +1,736 | 10.41% | 190,576,200 |
| 2011-10-19 | 2011-10-17 | 2.246 | 90,394,605 | +34,721 | 10.41% | 203,069,100 |
| 2011-10-18 | 2011-10-14 | 2.131 | 90,359,884 | +11,285 | 10.41% | 192,581,300 |
| 2011-10-17 | 2011-10-13 | 2.281 | 90,348,599 | +53,817 | 10.41% | 206,088,299 |
| 2011-10-14 | 2011-10-12 | 2.097 | 90,294,782 | +7,812 | 10.40% | 189,321,860 |
| 2011-10-13 | 2011-10-11 | 1.947 | 90,286,970 | +36,458 | 10.40% | 175,783,661 |
| 2011-10-11 | 2011-10-07 | 2.005 | 90,250,512 | -8,681 | 10.40% | 180,911,279 |
| 2011-10-10 | 2011-10-06 | 1.935 | 90,259,193 | +8,681 | 10.40% | 174,689,761 |
| 2011-10-06 | 2011-10-03 | 2.028 | 90,250,512 | -1,736 | 10.40% | 182,990,719 |
| 2011-10-04 | 2011-09-30 | 2.131 | 90,252,248 | +868 | 10.40% | 192,351,899 |
| 2011-10-03 | 2011-09-28 | 2.166 | 90,251,380 | -9,549 | 10.40% | 195,469,239 |
| 2011-09-30 | 2011-09-27 | 2.189 | 90,260,929 | +7,813 | 10.40% | 197,569,601 |
| 2011-09-27 | 2011-09-23 | 2.270 | 90,253,116 | +1,736 | 10.40% | 204,830,749 |
| 2011-09-22 | 2011-09-20 | 2.558 | 90,251,380 | -2,605 | 10.40% | 230,820,059 |
| 2011-09-20 | 2011-09-16 | 2.753 | 90,253,985 | -8,680 | 10.40% | 248,502,641 |
| 2011-09-19 | 2011-09-15 | 2.661 | 90,262,665 | -26,909 | 10.40% | 240,207,661 |
| 2011-09-16 | 2011-09-14 | 2.684 | 90,289,574 | -13,020 | 10.40% | 242,359,611 |
| 2011-09-15 | 2011-09-12 | 2.846 | 90,302,594 | -8,680 | 10.40% | 256,959,040 |
| 2011-09-14 | 2011-09-09 | 3.018 | 90,311,274 | -868 | 10.40% | 272,590,039 |
| 2011-09-12 | 2011-09-08 | 2.926 | 90,312,142 | -868 | 10.40% | 264,269,219 |
| 2011-09-08 | 2011-09-06 | 2.753 | 90,313,010 | -3,472 | 10.40% | 248,665,159 |
| 2011-09-07 | 2011-09-05 | 2.788 | 90,316,482 | -2,605 | 10.40% | 251,796,159 |
| 2011-09-06 | 2011-09-02 | 2.926 | 90,319,087 | +868 | 10.41% | 264,289,541 |
| 2011-09-05 | 2011-09-01 | 2.892 | 90,318,219 | -203,118 | 10.41% | 261,165,501 |
| 2011-09-02 | 2011-08-31 | 2.788 | 90,521,337 | +13,889 | 10.43% | 252,367,280 |
| 2011-09-01 | 2011-08-30 | 2.730 | 90,507,448 | +30,381 | 10.43% | 247,115,159 |
| 2011-08-31 | 2011-08-29 | 2.822 | 90,477,067 | +218,742 | 10.42% | 255,370,849 |
| 2011-08-30 | 2011-08-26 | 2.834 | 90,258,325 | -390,612 | 10.40% | 255,793,261 |
| 2011-08-24 | 2011-08-22 | 2.961 | 90,648,937 | +217,007 | 10.44% | 268,387,670 |
| 2011-08-23 | 2011-08-19 | 3.030 | 90,431,930 | -421,861 | 10.42% | 273,996,030 |
| 2011-08-22 | 2011-08-18 | 3.099 | 90,853,791 | -52,082 | 10.47% | 281,554,229 |
| 2011-08-19 | 2011-08-17 | 3.087 | 90,905,873 | +59,026 | 10.47% | 280,668,360 |
| 2011-08-18 | 2011-08-16 | 3.064 | 90,846,847 | +35,589 | 10.47% | 278,392,940 |
| 2011-08-17 | 2011-08-15 | 3.076 | 90,811,258 | +7,812 | 10.46% | 279,330,060 |
| 2011-08-16 | 2011-08-12 | 3.064 | 90,803,446 | +244,784 | 10.46% | 278,259,941 |
| 2011-08-15 | 2011-08-11 | 3.226 | 90,558,662 | -482,623 | 10.43% | 292,115,600 |
| 2011-08-12 | 2011-08-10 | 3.249 | 91,041,285 | -567,690 | 10.49% | 295,770,060 |
| 2011-08-11 | 2011-08-09 | 3.433 | 91,608,975 | -213,534 | 10.55% | 314,500,261 |
| 2011-08-10 | 2011-08-08 | 3.491 | 91,822,509 | +347,210 | 10.58% | 320,522,488 |
| 2011-08-09 | 2011-08-05 | 3.629 | 91,475,299 | +232,632 | 10.54% | 331,956,451 |
| 2011-07-28 | 2011-07-26 | 4.274 | 91,242,667 | -25,173 | 10.51% | 389,976,648 |
| 2011-07-26 | 2011-07-22 | 4.297 | 91,267,840 | -443,562 | 10.51% | 392,187,119 |
| 2011-07-25 | 2011-07-21 | 4.170 | 91,711,402 | +434,014 | 10.57% | 382,471,100 |
| 2011-07-20 | 2011-07-18 | 4.263 | 91,277,388 | -10,417 | 10.52% | 389,073,498 |
| 2011-07-19 | 2011-07-15 | 4.032 | 91,287,805 | -6,944 | 10.52% | 368,084,501 |
| 2011-07-18 | 2011-07-14 | 4.147 | 91,294,749 | -2,604 | 10.52% | 378,630,000 |
| 2011-07-15 | 2011-07-13 | 4.193 | 91,297,353 | -2,604 | 10.52% | 382,847,920 |
| 2011-07-14 | 2011-07-12 | 4.147 | 91,299,957 | +13,020 | 10.52% | 378,651,599 |
| 2011-07-13 | 2011-07-11 | 4.216 | 91,286,937 | -7,812 | 10.52% | 384,907,561 |
| 2011-07-12 | 2011-07-08 | 4.355 | 91,294,749 | -5,208 | 10.52% | 397,561,500 |
| 2011-06-27 | 2011-06-23 | 3.940 | 91,299,957 | -24,305 | 10.52% | 359,719,019 |
| 2011-06-24 | 2011-06-22 | 3.871 | 91,324,262 | -40,797 | 10.52% | 353,502,240 |
| 2011-06-23 | 2011-06-21 | 3.687 | 91,365,059 | -12,153 | 10.53% | 336,819,199 |
| 2011-06-22 | 2011-06-20 | 3.571 | 91,377,212 | -22,568 | 10.53% | 326,337,002 |
| 2011-06-21 | 2011-06-17 | 3.663 | 91,399,780 | -16,493 | 10.53% | 334,841,279 |
| 2011-06-20 | 2011-06-16 | 3.813 | 91,416,273 | -9,548 | 10.53% | 348,592,651 |
| 2011-06-17 | 2011-06-15 | 3.882 | 91,425,821 | -19,965 | 10.53% | 354,948,620 |
| 2011-06-16 | 2011-06-14 | 3.917 | 91,445,786 | +217,007 | 10.53% | 358,186,601 |
| 2011-06-14 | 2011-06-10 | 3.790 | 91,228,779 | -55,554 | 10.51% | 345,775,710 |
| 2011-06-13 | 2011-06-09 | 4.044 | 91,284,333 | -13,888 | 10.52% | 369,122,131 |
| 2011-06-10 | 2011-06-08 | 4.228 | 91,298,221 | -26,909 | 10.52% | 386,006,930 |
| 2011-06-09 | 2011-06-07 | 4.309 | 91,325,130 | +49,478 | 10.52% | 393,485,400 |
| 2011-06-08 | 2011-06-03 | 4.585 | 91,275,652 | -166,662 | 10.52% | 418,508,938 |
| 2011-06-07 | 2011-06-02 | 4.643 | 91,442,314 | -2,604 | 10.53% | 424,540,352 |
| 2011-06-03 | 2011-06-01 | 4.700 | 91,444,918 | +44,291,082 | 10.53% | 429,819,841 |
| 2011-06-02 | 2011-05-31 | 4.574 | 47,153,836 | +121,524 | 5.43% | 215,662,312 |
| 2011-05-30 | 2011-05-26 | 5.069 | 47,032,312 | -208,326 | 5.42% | 238,405,201 |
| 2011-05-26 | 2011-05-24 | 5.553 | 47,240,638 | -32,985 | 5.44% | 262,318,859 |
| 2011-05-25 | 2011-05-23 | 5.587 | 47,273,623 | -2,604 | 5.45% | 264,135,849 |
| 2011-05-23 | 2011-05-19 | 5.910 | 47,276,227 | -1,802,893 | 5.45% | 279,400,318 |
| 2011-05-20 | 2011-05-18 | 5.968 | 49,079,120 | -868 | 5.65% | 292,882,382 |
| 2011-05-19 | 2011-05-17 | 5.772 | 49,079,988 | -1,736 | 5.65% | 283,275,422 |
| 2011-05-18 | 2011-05-16 | 5.530 | 49,081,724 | -432,277 | 5.65% | 271,411,202 |
| 2011-05-17 | 2011-05-13 | 5.599 | 49,514,001 | -985,211 | 5.70% | 277,224,119 |
| 2011-05-16 | 2011-05-12 | 5.610 | 50,499,212 | -486,095 | 5.82% | 283,321,991 |
| 2011-05-13 | 2011-05-11 | 5.714 | 50,985,307 | -202,250 | 5.87% | 291,335,520 |
| 2011-05-11 | 2011-05-06 | 5.865 | 51,187,557 | +514,965 | 5.90% | 300,229,212 |
| 2011-05-09 | 2011-05-05 | 5.900 | 50,672,592 | +2,028,794 | 5.90% | 298,977,900 |
| 2011-05-06 | 2011-05-04 | 5.761 | 48,643,798 | -470,034 | 5.66% | 280,214,551 |
| 2011-05-05 | 2011-05-03 | 5.842 | 49,113,832 | -108,271 | 5.72% | 286,923,120 |
| 2011-05-04 | 2011-04-29 | 5.970 | 49,222,103 | -161,547 | 5.73% | 293,856,660 |
| 2011-05-03 | 2011-04-28 | 6.028 | 49,383,650 | +3,437 | 5.75% | 297,694,598 |
| 2011-04-29 | 2011-04-27 | 6.028 | 49,380,213 | -860 | 5.75% | 297,673,879 |
| 2011-04-28 | 2011-04-26 | 6.214 | 49,381,073 | -2,577 | 5.75% | 306,873,783 |
| 2011-04-27 | 2011-04-21 | 6.040 | 49,383,650 | +46,402 | 5.75% | 298,269,298 |
| 2011-04-26 | 2011-04-20 | 5.947 | 49,337,248 | +6,874 | 5.74% | 293,395,757 |
| 2011-04-21 | 2011-04-19 | 6.098 | 49,330,374 | -25,779 | 5.74% | 300,817,919 |
| 2011-04-20 | 2011-04-18 | 6.238 | 49,356,153 | -2,028,794 | 5.74% | 307,867,680 |
| 2011-04-14 | 2011-04-12 | 6.110 | 51,384,947 | -48,980 | 5.98% | 313,944,749 |
| 2011-04-13 | 2011-04-11 | 6.005 | 51,433,927 | +457,145 | 5.99% | 308,856,961 |
| 2011-04-12 | 2011-04-08 | 6.051 | 50,976,782 | +137,487 | 5.93% | 308,484,798 |
| 2011-04-08 | 2011-04-06 | 5.749 | 50,839,295 | -55,854 | 5.92% | 292,270,159 |
| 2011-04-01 | 2011-03-30 | 5.702 | 50,895,149 | -17,186 | 5.92% | 290,222,098 |
| 2011-03-25 | 2011-03-23 | 6.063 | 50,912,335 | +311,924 | 5.92% | 308,687,289 |
| 2011-03-24 | 2011-03-22 | 6.075 | 50,600,411 | +195,060 | 5.89% | 307,384,918 |
| 2011-03-22 | 2011-03-18 | 5.656 | 50,405,351 | -16,327 | 5.87% | 285,082,737 |
| 2011-03-21 | 2011-03-17 | 5.446 | 50,421,678 | -859,294 | 5.87% | 274,613,040 |
| 2011-03-17 | 2011-03-15 | 5.935 | 51,280,972 | +218,260 | 5.97% | 304,357,797 |
| 2011-03-16 | 2011-03-14 | 6.168 | 51,062,712 | +122,020 | 5.94% | 314,947,202 |
| 2011-03-15 | 2011-03-11 | 6.145 | 50,940,692 | -20,623 | 5.93% | 313,008,961 |
| 2011-03-14 | 2011-03-10 | 6.168 | 50,961,315 | +135,769 | 5.93% | 314,321,800 |
| 2011-03-11 | 2011-03-09 | 6.110 | 50,825,546 | -309,346 | 5.91% | 310,526,997 |
| 2011-03-08 | 2011-03-04 | 5.889 | 51,134,892 | +625,566 | 5.95% | 301,110,478 |
| 2011-03-07 | 2011-03-03 | 5.365 | 50,509,326 | +230,291 | 5.88% | 270,975,800 |
| 2011-03-04 | 2011-03-02 | 5.155 | 50,279,035 | -870,465 | 5.85% | 259,208,159 |
| 2011-03-03 | 2011-03-01 | 5.353 | 51,149,500 | -1,288,942 | 5.95% | 273,814,998 |
| 2011-03-02 | 2011-02-28 | 5.353 | 52,438,442 | +1,969,503 | 6.10% | 280,715,000 |
| 2011-03-01 | 2011-02-25 | 5.365 | 50,468,939 | +6,874 | 5.87% | 270,759,129 |
| 2011-02-28 | 2011-02-24 | 5.505 | 50,462,065 | -274,115 | 5.87% | 277,769,251 |
| 2011-02-25 | 2011-02-23 | 5.609 | 50,736,180 | -687,435 | 5.90% | 284,592,081 |
| 2011-02-24 | 2011-02-22 | 5.621 | 51,423,615 | -916,008 | 5.98% | 289,046,518 |
| 2011-02-22 | 2011-02-18 | 5.667 | 52,339,623 | -274,974 | 6.09% | 296,631,699 |
| 2011-02-21 | 2011-02-17 | 5.644 | 52,614,597 | -359,185 | 6.12% | 296,965,498 |
| 2011-02-18 | 2011-02-16 | 5.644 | 52,973,782 | -842,968 | 6.16% | 298,992,797 |
| 2011-02-17 | 2011-02-15 | 5.621 | 53,816,750 | -85,930 | 6.26% | 302,498,068 |
| 2011-02-15 | 2011-02-11 | 5.691 | 53,902,680 | -85,929 | 6.27% | 306,744,811 |
| 2011-02-14 | 2011-02-10 | 5.586 | 53,988,609 | -42,965 | 6.28% | 301,579,199 |
| 2011-02-11 | 2011-02-09 | 5.609 | 54,031,574 | +400,431 | 6.29% | 303,076,780 |
| 2011-02-10 | 2011-02-08 | 5.574 | 53,631,143 | -53,276 | 6.24% | 298,958,272 |
| 2011-02-09 | 2011-02-07 | 5.784 | 53,684,419 | +63,588 | 6.25% | 310,500,750 |
| 2011-02-08 | 2011-02-02 | 5.923 | 53,620,831 | +333,406 | 6.24% | 317,621,089 |
| 2011-02-07 | 2011-01-31 | 5.912 | 53,287,425 | -260,366 | 6.20% | 315,026,040 |
| 2011-02-01 | 2011-01-28 | 6.191 | 53,547,791 | +299,034 | 6.23% | 331,521,119 |
| 2011-01-31 | 2011-01-27 | 6.168 | 53,248,757 | +417,617 | 6.20% | 328,430,402 |
| 2011-01-28 | 2011-01-26 | 6.214 | 52,831,140 | -46,402 | 6.15% | 328,313,882 |
| 2011-01-27 | 2011-01-25 | 6.226 | 52,877,542 | -103,115 | 6.15% | 329,217,603 |
| 2011-01-26 | 2011-01-24 | 6.273 | 52,980,657 | -2,578 | 6.17% | 332,325,841 |
| 2011-01-25 | 2011-01-21 | 6.273 | 52,983,235 | -85,929 | 6.17% | 332,342,012 |
| 2011-01-24 | 2011-01-20 | 6.273 | 53,069,164 | -51,558 | 6.18% | 332,881,009 |
| 2011-01-19 | 2011-01-17 | 6.354 | 53,120,722 | -32,653 | 6.18% | 337,531,741 |
| 2011-01-18 | 2011-01-14 | 6.459 | 53,153,375 | -13,749 | 6.19% | 343,306,350 |
| 2011-01-17 | 2011-01-13 | 6.459 | 53,167,124 | -12,889 | 6.19% | 343,395,152 |
| 2011-01-13 | 2011-01-11 | 6.575 | 53,180,013 | -34,372 | 6.19% | 349,667,199 |
| 2011-01-12 | 2011-01-10 | 6.366 | 53,214,385 | -47,261 | 6.19% | 338,746,160 |
| 2011-01-06 | 2011-01-04 | 6.436 | 53,261,646 | +73,899 | 6.20% | 342,765,989 |
| 2011-01-05 | 2011-01-03 | 6.284 | 53,187,747 | -14,608 | 6.19% | 334,243,801 |
| 2011-01-04 | 2010-12-31 | 6.284 | 53,202,355 | +77,337 | 6.19% | 334,335,601 |
| 2010-12-29 | 2010-12-24 | 6.284 | 53,125,018 | -25,779 | 6.18% | 333,849,598 |
| 2010-12-28 | 2010-12-22 | 6.366 | 53,150,797 | -85,930 | 6.19% | 338,341,379 |
| 2010-12-23 | 2010-12-21 | 6.494 | 53,236,727 | -42,105 | 6.20% | 345,703,323 |
| 2010-12-22 | 2010-12-20 | 6.552 | 53,278,832 | +5,156 | 6.20% | 349,076,890 |
| 2010-12-20 | 2010-12-16 | 6.645 | 53,273,676 | -25,779 | 6.20% | 354,002,868 |
| 2010-12-17 | 2010-12-15 | 6.738 | 53,299,455 | -266,381 | 6.20% | 359,136,330 |
| 2010-12-16 | 2010-12-14 | 6.831 | 53,565,836 | +244,039 | 6.23% | 365,918,188 |
| 2010-12-15 | 2010-12-13 | 6.668 | 53,321,797 | -1,141,143 | 6.21% | 355,563,692 |
| 2010-12-14 | 2010-12-10 | 6.820 | 54,462,940 | -67,025 | 6.34% | 371,412,662 |
| 2010-12-13 | 2010-12-09 | 6.773 | 54,529,965 | -118,582 | 6.35% | 369,331,382 |
| 2010-12-10 | 2010-12-08 | 6.808 | 54,648,547 | -2,784,114 | 6.36% | 372,042,448 |
| 2010-12-09 | 2010-12-07 | 6.889 | 57,432,661 | -87,648 | 6.68% | 395,675,038 |
| 2010-12-08 | 2010-12-06 | 6.889 | 57,520,309 | -1,344,796 | 6.69% | 396,278,878 |
| 2010-12-07 | 2010-12-03 | 7.180 | 58,865,105 | -6,874 | 6.85% | 422,669,680 |
| 2010-12-06 | 2010-12-02 | 7.308 | 58,871,979 | +4,515,592 | 6.85% | 430,255,357 |
| 2010-12-03 | 2010-12-01 | 6.994 | 54,356,387 | -3,663,172 | 6.33% | 380,174,569 |
| 2010-12-02 | 2010-11-30 | 6.831 | 58,019,559 | -1,425,570 | 6.75% | 396,342,398 |
| 2010-12-01 | 2010-11-29 | 6.889 | 59,445,129 | +1,104,194 | 6.92% | 409,539,682 |
| 2010-11-30 | 2010-11-26 | 6.633 | 58,340,935 | -2,466,175 | 6.79% | 386,995,797 |
| 2010-11-29 | 2010-11-25 | 6.878 | 60,807,110 | +35,879,838 | 7.08% | 418,215,237 |
| 2010-11-26 | 2010-11-24 | 6.750 | 24,927,272 | 2.90% | 168,252,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy