History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,047,000 +0 0.06% 1,361,100
2025-10-13 2025-10-09 1.310 1,047,000 +0 0.06% 1,371,570
2025-10-10 2025-10-08 1.320 1,047,000 +0 0.06% 1,382,040
2025-10-09 2025-10-06 1.310 1,047,000 +0 0.06% 1,371,570
2025-10-08 2025-10-03 1.310 1,047,000 +0 0.06% 1,371,570
2025-10-06 2025-10-02 1.280 1,047,000 +0 0.06% 1,340,160
2025-10-03 2025-09-30 1.280 1,047,000 +0 0.06% 1,340,160
2025-10-02 2025-09-29 1.290 1,047,000 +0 0.06% 1,350,630
2025-09-30 2025-09-26 1.300 1,047,000 +0 0.06% 1,361,100
2025-09-29 2025-09-25 1.330 1,047,000 +0 0.06% 1,392,510
2025-09-26 2025-09-24 1.400 1,047,000 +0 0.06% 1,465,800
2025-09-25 2025-09-23 1.400 1,047,000 +0 0.06% 1,465,800
2025-09-24 2025-09-22 1.460 1,047,000 -2,000 0.06% 1,528,620
2025-09-18 2025-09-16 1.390 1,049,000 -3,000 0.06% 1,458,110
2025-09-08 2025-09-04 1.300 1,052,000 -1,000 0.06% 1,367,600
2025-09-04 2025-09-02 1.370 1,053,000 -1,000 0.06% 1,442,610
2025-08-08 2025-08-06 1.110 1,054,000 -464,000 0.06% 1,169,940
2025-07-15 2025-07-11 1.160 1,518,000 -220,000 0.09% 1,760,880
2025-06-30 2025-06-26 1.100 1,738,000 +120,000 0.10% 1,911,800
2025-06-23 2025-06-19 1.130 1,618,000 +100,000 0.10% 1,828,340
2025-06-19 2025-06-17 1.190 1,518,000 -20,000 0.09% 1,806,420
2025-06-18 2025-06-16 1.210 1,538,000 -80,000 0.09% 1,860,980
2025-06-04 2025-06-02 1.304 1,618,000 +186,390 0.10% 2,110,235
2025-05-27 2025-05-23 1.283 1,431,610 -18,862 0.09% 1,836,780
2025-04-30 2025-04-28 1.188 1,450,472 -116,943 0.09% 1,722,561
2025-04-09 2025-04-07 1.018 1,567,415 +188,618 0.10% 1,595,520
2025-04-07 2025-04-02 1.506 1,378,797 +116,000 0.09% 2,076,040
2025-03-31 2025-03-27 1.580 1,262,797 -115,294 0.08% 1,995,110
2025-03-26 2025-03-24 1.527 1,378,091 +115,294 0.09% 2,104,202
2025-03-20 2025-03-18 1.569 1,262,797 -140,520 0.08% 1,981,720
2025-03-10 2025-03-06 1.071 1,403,317 -471,545 0.09% 1,502,880
2025-03-03 2025-02-27 1.124 1,874,862 +282,927 0.12% 2,107,280
2025-02-28 2025-02-26 1.092 1,591,935 +188,618 0.10% 1,738,640
2025-01-24 2025-01-22 1.082 1,403,317 -943 0.09% 1,517,760
2025-01-03 2024-12-31 0.944 1,404,260 -9,431 0.09% 1,325,210
2024-12-13 2024-12-11 1.018 1,413,691 -141,463 0.09% 1,439,040
2024-12-12 2024-12-10 0.954 1,555,154 -102,797 0.10% 1,484,100
2024-11-11 2024-11-07 0.785 1,657,951 -1,886 0.11% 1,300,920
2024-10-07 2024-10-03 1.209 1,659,837 -871,415 0.11% 2,006,400
2024-10-04 2024-10-02 1.145 2,531,252 +824,260 0.16% 2,898,720
2024-09-04 2024-09-02 0.668 1,706,992 -282,927 0.11% 1,140,300
2024-06-12 2024-06-07 0.562 1,989,919 -943 0.13% 1,118,300
2024-05-09 2024-05-07 0.721 1,990,862 +1,886 0.13% 1,435,480
2024-04-25 2024-04-23 0.700 1,988,976 -943 0.13% 1,391,940
2024-03-20 2024-03-18 0.721 1,989,919 -943 0.13% 1,434,800
2024-01-22 2024-01-18 0.732 1,990,862 -39,610 0.13% 1,456,590
2023-11-16 2023-11-14 0.419 2,030,472 -1,886 0.13% 850,435
2023-09-28 2023-09-26 0.525 2,032,358 -943 0.13% 1,066,725
2023-04-28 2023-04-26 0.562 2,033,301 +94,309 0.13% 1,142,680
2023-03-06 2023-03-02 0.742 1,938,992 +94,309 0.12% 1,439,200
2023-02-23 2023-02-21 0.742 1,844,683 -154,667 0.12% 1,369,200
2023-02-22 2023-02-20 0.732 1,999,350 -33,951 0.13% 1,462,800
2023-02-20 2023-02-16 0.710 2,033,301 +94,309 0.13% 1,444,520
2023-01-13 2023-01-11 0.732 1,938,992 -66,016 0.12% 1,418,640
2023-01-12 2023-01-10 0.679 2,005,008 +66,016 0.13% 1,360,640
2022-11-14 2022-11-10 0.562 1,938,992 -35,837 0.12% 1,089,680
2022-11-04 2022-11-02 0.551 1,974,829 -788,423 0.13% 1,088,880
2022-09-22 2022-09-20 0.880 2,763,252 -943 0.18% 2,431,900
2022-09-21 2022-09-19 0.859 2,764,195 -19,805 0.18% 2,374,110
2022-09-15 2022-09-13 0.859 2,784,000 -17,919 0.18% 2,391,120
2022-08-16 2022-08-12 0.912 2,801,919 +18,862 0.18% 2,555,060
2022-07-27 2022-07-25 1.018 2,783,057 -943 0.18% 2,832,960
2022-05-20 2022-05-18 1.103 2,784,000 -18,862 0.18% 3,070,080
2022-02-14 2022-02-10 1.135 2,802,862 +18,862 0.18% 3,180,040
2021-11-16 2021-11-12 1.283 2,784,000 +47,154 0.18% 3,571,920
2021-08-12 2021-08-10 1.760 2,736,846 +28,293 0.17% 4,817,321
2021-08-03 2021-07-30 1.909 2,708,553 -13,203 0.17% 5,169,600
2021-07-27 2021-07-23 1.824 2,721,756 +13,203 0.17% 4,963,920
2021-07-26 2021-07-22 1.845 2,708,553 -47,154 0.17% 4,997,280
2021-07-23 2021-07-21 1.866 2,755,707 +45,268 0.18% 5,142,719
2021-07-19 2021-07-15 1.803 2,710,439 +11,317 0.17% 4,885,800
2021-06-25 2021-06-23 1.919 2,699,122 -182,016 0.17% 5,180,220
2021-06-11 2021-06-09 1.972 2,881,138 -7,545 0.18% 5,682,300
2021-06-10 2021-06-08 1.909 2,888,683 +18,862 0.18% 5,513,400
2021-06-08 2021-06-04 2.206 2,869,821 +9,431 0.18% 6,329,440
2021-06-07 2021-06-03 2.206 2,860,390 -9,431 0.18% 6,308,639
2021-06-04 2021-06-02 2.152 2,869,821 +37,723 0.18% 6,177,290
2021-06-03 2021-06-01 2.312 2,832,098 -18,861 0.18% 6,546,541
2021-06-02 2021-05-31 2.651 2,850,959 +200,878 0.18% 7,557,499
2021-05-25 2021-05-21 2.046 2,650,081 +188,618 0.17% 5,423,299
2021-05-17 2021-05-13 1.951 2,461,463 -94,309 0.16% 4,802,399
2021-05-14 2021-05-12 1.940 2,555,772 -18,862 0.16% 4,959,299
2021-05-13 2021-05-11 1.803 2,574,634 +18,862 0.16% 4,641,000
2021-05-06 2021-05-04 2.322 2,555,772 -94,309 0.16% 5,934,899
2021-05-03 2021-04-29 2.163 2,650,081 -386,667 0.17% 5,732,399
2021-04-30 2021-04-28 1.675 3,036,748 -94,309 0.19% 5,087,600
2021-04-16 2021-04-14 1.622 3,131,057 +9,431 0.20% 5,079,600
2021-04-13 2021-04-09 1.675 3,121,626 -94,309 0.20% 5,229,800
2021-03-26 2021-03-24 1.230 3,215,935 -943 0.20% 3,955,600
2020-11-10 2020-11-06 1.018 3,216,878 +141,463 0.20% 3,274,560
2020-10-07 2020-10-05 1.050 3,075,415 -943 0.20% 3,228,390
2020-09-25 2020-09-23 1.145 3,076,358 +943 0.20% 3,522,960
2020-09-18 2020-09-16 1.145 3,075,415 -9,431 0.20% 3,521,880
2020-09-15 2020-09-11 1.124 3,084,846 -18,861 0.20% 3,467,261
2020-09-11 2020-09-09 1.145 3,103,707 -18,862 0.20% 3,554,280
2020-09-08 2020-09-04 1.219 3,122,569 +226,341 0.20% 3,807,650
2020-09-03 2020-09-01 1.230 2,896,228 +37,724 0.18% 3,562,360
2020-08-20 2020-08-18 1.474 2,858,504 -273,496 0.18% 4,213,090
2020-08-10 2020-08-06 1.453 3,132,000 -282,927 0.20% 4,549,770
2020-07-22 2020-07-20 1.527 3,414,927 -282,927 0.22% 5,214,240
2020-07-14 2020-07-10 1.103 3,697,854 -47,154 0.24% 4,077,840
2020-06-26 2020-06-23 0.954 3,745,008 -462,114 0.24% 3,573,900
2020-06-16 2020-06-12 1.029 4,207,122 -282,927 0.27% 4,327,170
2020-06-15 2020-06-11 0.965 4,490,049 -386,666 0.29% 4,332,510
2020-06-12 2020-06-10 1.082 4,876,715 +47,154 0.31% 5,274,420
2020-06-09 2020-06-05 0.753 4,829,561 +1,131,707 0.31% 3,635,910
2020-06-05 2020-06-03 0.700 3,697,854 -4,715 0.24% 2,587,860
2020-05-27 2020-05-25 0.700 3,702,569 +132,032 0.24% 2,591,160
2020-05-26 2020-05-22 0.700 3,570,537 +603,578 0.23% 2,498,760
2020-03-27 2020-03-25 0.944 2,966,959 +105,626 0.19% 2,799,940
2020-03-25 2020-03-23 0.954 2,861,333 +177,300 0.18% 2,730,600
2020-03-19 2020-03-17 1.039 2,684,033 +274,440 0.17% 2,789,080
2020-03-17 2020-03-13 1.294 2,409,593 +8,487 0.15% 3,117,099
2020-01-07 2020-01-03 1.856 2,401,106 -4,715 0.15% 4,455,501
2019-12-30 2019-12-24 2.004 2,405,821 -14,146 0.15% 4,821,390
2019-11-12 2019-11-08 1.686 2,419,967 -37,724 0.15% 4,079,939
2019-11-08 2019-11-06 1.431 2,457,691 +47,154 0.16% 3,518,100
2019-10-21 2019-10-17 1.166 2,410,537 +188,618 0.15% 2,811,600
2019-09-27 2019-09-25 1.262 2,221,919 +94,309 0.14% 2,803,640
2019-08-01 2019-07-30 1.760 2,127,610 -943 0.14% 3,744,960
2019-03-28 2019-03-26 2.534 2,128,553 -188,618 0.14% 5,394,230
2019-02-26 2019-02-22 2.916 2,317,171 +66,017 0.15% 6,756,751
2018-11-13 2018-11-09 3.075 2,251,154 +1,886 0.14% 6,922,299
2018-10-03 2018-09-28 3.319 2,249,268 -1,886 0.14% 7,465,049
2018-08-31 2018-08-29 3.701 2,251,154 +47,154 0.14% 8,330,628
2018-08-17 2018-08-15 4.125 2,204,000 -24,520 0.14% 9,090,930
2018-08-03 2018-08-01 4.443 2,228,520 +9,431 0.14% 9,900,969
2018-07-30 2018-07-26 4.570 2,219,089 -66,017 0.14% 10,141,428
2018-06-27 2018-06-25 5.015 2,285,106 -9,431 0.15% 11,460,792
2018-06-11 2018-06-07 5.143 2,294,537 +123,545 0.15% 11,800,052
2018-06-05 2018-06-01 5.249 2,170,992 -4,715 0.14% 11,394,901
2018-06-01 2018-05-30 5.046 2,175,707 +22,476 0.14% 10,979,392
2018-05-29 2018-05-25 5.271 2,153,231 +41,067 0.14% 11,350,440
2018-05-25 2018-05-23 5.743 2,112,164 -37,334 0.14% 12,129,681
2018-05-15 2018-05-11 5.518 2,149,498 -1,866 0.14% 11,860,452
2018-05-14 2018-05-10 5.593 2,151,364 -934 0.14% 12,032,098
2018-05-03 2018-04-30 5.357 2,152,298 -1,866 0.14% 11,530,002
2018-04-16 2018-04-12 5.593 2,154,164 +18,667 0.14% 12,047,758
2018-04-13 2018-04-11 5.550 2,135,497 -4,667 0.14% 11,851,838
2018-04-06 2018-04-03 5.636 2,140,164 -18,667 0.14% 12,061,179
2018-04-04 2018-03-29 5.743 2,158,831 -19,600 0.14% 12,397,680
2018-03-15 2018-03-13 4.875 2,178,431 +4,666 0.14% 10,619,698
2018-03-14 2018-03-12 4.661 2,173,765 -933 0.14% 10,131,152
2018-02-23 2018-02-21 5.036 2,174,698 -9,333 0.14% 10,951,000
2018-02-08 2018-02-06 4.629 2,184,031 -9,334 0.14% 10,108,798
2018-02-05 2018-02-01 5.036 2,193,365 +18,667 0.14% 11,045,000
2018-01-26 2018-01-24 4.854 2,174,698 -28,000 0.14% 10,554,900
2018-01-25 2018-01-23 4.971 2,202,698 +46,667 0.14% 10,950,398
2018-01-24 2018-01-22 5.014 2,156,031 -93,335 0.14% 10,810,800
2018-01-18 2018-01-16 4.918 2,249,366 -11,200 0.14% 11,061,901
2018-01-17 2018-01-15 4.746 2,260,566 -18,667 0.15% 10,729,461
2018-01-10 2018-01-08 4.821 2,279,233 +280,004 0.15% 10,989,001
2017-12-11 2017-12-07 4.179 1,999,229 +56,001 0.13% 8,353,801
2017-11-24 2017-11-22 4.468 1,943,228 +56,001 0.13% 8,681,940
2017-11-13 2017-11-09 4.821 1,887,227 -87,735 0.12% 9,098,999
2017-11-10 2017-11-08 4.821 1,974,962 +3,734 0.13% 9,522,001
2017-11-01 2017-10-30 4.404 1,971,228 +933 0.13% 8,680,318
2017-10-18 2017-10-16 4.564 1,970,295 -1,867 0.19% 8,992,860
2017-10-17 2017-10-13 4.607 1,972,162 +93,335 0.19% 9,085,901
2017-10-12 2017-10-10 4.704 1,878,827 +46,667 0.18% 8,837,070
2017-10-06 2017-10-03 4.800 1,832,160 +46,668 0.17% 8,794,241
2017-09-28 2017-09-26 4.554 1,785,492 +18,667 0.17% 8,130,248
2017-09-25 2017-09-21 4.704 1,766,825 +43,867 0.17% 8,310,268
2017-09-21 2017-09-19 4.854 1,722,958 +1,867 0.16% 8,362,379
2017-09-19 2017-09-15 4.811 1,721,091 +93,334 0.16% 8,279,558
2017-09-18 2017-09-14 4.704 1,627,757 +9,334 0.16% 7,656,161
2017-09-05 2017-09-01 4.414 1,618,423 -4,667 0.15% 7,144,079
2017-09-01 2017-08-30 4.543 1,623,090 +2,800 0.16% 7,373,360
2017-08-31 2017-08-29 4.307 1,620,290 +2,800 0.16% 6,978,720
2017-08-11 2017-08-09 3.943 1,617,490 -56,001 0.15% 6,377,440
2017-08-08 2017-08-04 4.061 1,673,491 -933 0.16% 6,795,471
2017-07-28 2017-07-26 4.018 1,674,424 +9,333 0.16% 6,727,500
2017-07-12 2017-07-10 3.664 1,665,091 -1,866 0.16% 6,101,281
2017-06-27 2017-06-23 3.418 1,666,957 +46,667 0.16% 5,697,339
2017-06-01 2017-05-29 4.126 1,620,290 +21,264 0.16% 6,684,523
2017-04-05 2017-03-31 4.093 1,599,026 -4,606 0.16% 6,544,719
2017-01-09 2017-01-05 3.713 1,603,632 +50,661 0.16% 5,954,221
2016-11-17 2016-11-15 3.952 1,552,971 -27,633 0.15% 6,137,038
2016-11-10 2016-11-08 3.854 1,580,604 +27,633 0.15% 6,091,799
2016-10-31 2016-10-27 4.060 1,552,971 +92,109 0.15% 6,305,638
2016-10-11 2016-10-06 4.386 1,460,862 -1,842 0.14% 6,407,442
2016-09-09 2016-09-07 4.017 1,462,704 -18,422 0.14% 5,875,601
2016-09-07 2016-09-05 3.974 1,481,126 -13,816 0.14% 5,885,281
2016-08-12 2016-08-10 3.756 1,494,942 -921 0.15% 5,615,579
2016-08-10 2016-08-08 3.778 1,495,863 -4,606 0.15% 5,651,519
2016-07-25 2016-07-21 3.974 1,500,469 -33,159 0.15% 5,962,141
2016-07-15 2016-07-13 3.898 1,533,628 +65,398 0.15% 5,977,349
2016-06-17 2016-06-15 4.212 1,468,230 +9,211 0.14% 6,184,718
2016-06-16 2016-06-14 3.974 1,459,019 +9,211 0.14% 5,797,438
2016-06-07 2016-06-03 5.092 1,449,808 -7,369 0.14% 7,382,058
2016-06-02 2016-05-31 5.103 1,457,177 +18,422 0.14% 7,435,399
2016-06-01 2016-05-30 5.146 1,438,755 -9,211 0.14% 7,403,879
2016-05-31 2016-05-27 5.103 1,447,966 -9,211 0.14% 7,389,253
2016-05-30 2016-05-26 4.961 1,457,177 +15,668 0.14% 7,228,363
2016-05-19 2016-05-17 5.037 1,441,509 -1,822 0.14% 7,261,382
2016-05-11 2016-05-09 5.059 1,443,331 -3,645 0.14% 7,302,240
2016-05-10 2016-05-06 5.114 1,446,976 -45,560 0.14% 7,400,081
2016-05-06 2016-05-04 4.829 1,492,536 -200,462 0.15% 7,207,202
2016-05-05 2016-05-03 4.796 1,692,998 -72,896 0.17% 8,119,459
2016-05-04 2016-04-29 4.774 1,765,894 -642,391 0.17% 8,430,302
2016-04-29 2016-04-27 4.873 2,408,285 -18,224 0.24% 11,734,918
2016-04-26 2016-04-22 4.708 2,426,509 -13,668 0.24% 11,424,269
2016-04-15 2016-04-13 4.445 2,440,177 +18,224 0.24% 10,845,899
2016-03-07 2016-03-03 3.687 2,421,953 -182,239 0.24% 8,930,879
2016-02-23 2016-02-19 3.534 2,604,192 -900,260 0.26% 9,202,760
2016-02-04 2016-02-02 3.633 3,504,452 -77,451 0.35% 12,730,262
2016-01-14 2016-01-12 3.248 3,581,903 -911 0.35% 11,635,760
2015-12-10 2015-12-08 3.205 3,582,814 -31,892 0.35% 11,481,439
2015-12-01 2015-11-27 3.325 3,614,706 -13,668 0.36% 12,020,010
2015-11-30 2015-11-26 3.402 3,628,374 -18,224 0.36% 12,344,200
2015-11-06 2015-11-04 3.709 3,646,598 -11,845 0.36% 13,526,761
2015-11-04 2015-11-02 3.578 3,658,443 +9,112 0.36% 13,088,899
2015-11-03 2015-10-30 3.929 3,649,331 +22,779 0.36% 14,337,899
2015-10-27 2015-10-23 3.951 3,626,552 +9,112 0.36% 14,328,002
2015-10-14 2015-10-12 4.072 3,617,440 -54,671 0.36% 14,728,702
2015-10-09 2015-10-07 4.115 3,672,111 -45,560 0.36% 15,112,499
2015-10-08 2015-10-06 4.017 3,717,671 -27,336 0.37% 14,932,800
2015-09-17 2015-09-15 3.863 3,745,007 -1,822 0.37% 14,467,201
2015-09-16 2015-09-14 3.819 3,746,829 -9,112 0.37% 14,309,760
2015-09-09 2015-09-07 3.687 3,755,941 +18,224 0.37% 13,849,920
2015-08-25 2015-08-21 3.545 3,737,717 -136,679 0.37% 13,249,459
2015-07-08 2015-07-06 3.106 3,874,396 -1,823 0.39% 12,033,159
2015-07-02 2015-06-29 3.687 3,876,219 +1,823 0.39% 14,293,441
2015-06-30 2015-06-26 3.797 3,874,396 -911 0.39% 14,711,919
2015-06-12 2015-06-10 3.819 3,875,307 -912 0.39% 14,800,438
2015-06-04 2015-06-02 4.148 3,876,219 -911 0.39% 16,080,122
2015-06-03 2015-06-01 4.094 3,877,130 -911 0.39% 15,871,151
2015-05-29 2015-05-27 4.170 3,878,041 -91,119 0.39% 16,172,800
2015-05-20 2015-05-18 3.852 3,969,160 -182,239 0.40% 15,289,558
2015-05-18 2015-05-14 3.852 4,151,399 -13,668 0.41% 15,991,559
2015-05-04 2015-04-29 3.841 4,165,067 -24,602 0.42% 15,998,500
2015-04-28 2015-04-24 3.764 4,189,669 +91,119 0.42% 15,771,139
2015-04-23 2015-04-21 3.589 4,098,550 +1,275,671 0.41% 14,708,460
2015-04-16 2015-04-14 3.863 2,822,879 -16,401 0.28% 10,904,962
2015-04-14 2015-04-10 3.808 2,839,280 -911 0.28% 10,812,520
2015-04-13 2015-04-09 3.907 2,840,191 -39,182 0.28% 11,096,519
2015-04-09 2015-04-02 3.556 2,879,373 -45,559 0.29% 10,238,402
2015-04-08 2015-04-01 3.336 2,924,932 -47,382 0.29% 9,758,399
2015-04-02 2015-03-31 2.755 2,972,314 -7,290 0.30% 8,187,619
2015-03-31 2015-03-27 2.722 2,979,604 -111,166 0.30% 8,109,600
2015-03-11 2015-03-09 2.799 3,090,770 -911 0.31% 8,649,601
2015-03-04 2015-03-02 2.930 3,091,681 +115,722 0.31% 9,059,311
2015-03-02 2015-02-26 2.820 2,975,959 +318,918 0.30% 8,393,620
2015-02-24 2015-02-18 2.941 2,657,041 +2,733 0.26% 7,814,879
2015-02-16 2015-02-12 2.733 2,654,308 +42,826 0.26% 7,253,371
2015-02-12 2015-02-10 2.700 2,611,482 -1,822 0.26% 7,050,361
2015-02-04 2015-02-02 2.667 2,613,304 -91,119 0.26% 6,969,240
2015-01-26 2015-01-22 2.316 2,704,423 +91,119 0.27% 6,262,479
2015-01-07 2015-01-05 3.007 2,613,304 +9,112 0.26% 7,858,320
2014-12-22 2014-12-18 2.864 2,604,192 -22,780 0.26% 7,459,380
2014-11-14 2014-11-12 3.172 2,626,972 -13,668 0.26% 8,331,870
2014-11-10 2014-11-06 3.281 2,640,640 +45,560 0.26% 8,665,021
2014-10-28 2014-10-24 3.391 2,595,080 -9,112 0.26% 8,800,320
2014-10-20 2014-10-16 3.369 2,604,192 -91,119 0.26% 8,774,060
2014-10-09 2014-10-07 3.589 2,695,311 +45,559 0.27% 9,672,659
2014-10-08 2014-10-06 3.709 2,649,752 -9,112 0.26% 9,829,041
2014-09-23 2014-09-19 3.995 2,658,864 +4,556 0.27% 10,621,521
2014-09-19 2014-09-17 3.984 2,654,308 +26,425 0.26% 10,574,191
2014-09-08 2014-09-04 4.258 2,627,883 -658,793 0.26% 11,189,920
2014-09-04 2014-09-02 4.214 3,286,676 +4,556 0.33% 13,850,879
2014-09-03 2014-09-01 4.225 3,282,120 +18,224 0.33% 13,867,699
2014-08-06 2014-08-04 4.225 3,263,896 +36,447 0.33% 13,790,699
2014-08-05 2014-08-01 4.225 3,227,449 -911 0.32% 13,636,702
2014-08-01 2014-07-30 4.269 3,228,360 +36,448 0.32% 13,782,271
2014-07-28 2014-07-24 4.379 3,191,912 -911 0.32% 13,976,970
2014-07-25 2014-07-23 4.390 3,192,823 -15,491 0.32% 14,015,999
2014-07-21 2014-07-17 4.346 3,208,314 -91,119 0.32% 13,943,162
2014-07-07 2014-07-03 4.170 3,299,433 +96,587 0.33% 13,759,800
2014-07-02 2014-06-27 4.181 3,202,846 +63,783 0.32% 13,392,148
2014-06-25 2014-06-23 4.115 3,139,063 -18,224 0.31% 12,918,751
2014-06-24 2014-06-20 4.159 3,157,287 +182,239 0.31% 13,132,351
2014-06-23 2014-06-19 4.159 2,975,048 +45,560 0.30% 12,374,350
2014-06-20 2014-06-18 4.214 2,929,488 -139,413 0.29% 12,345,599
2014-06-11 2014-06-09 4.565 3,068,901 +45,560 0.31% 14,010,881
2014-06-10 2014-06-06 4.467 3,023,341 -13,668 0.30% 13,504,259
2014-05-27 2014-05-23 4.357 3,037,009 +38,249 0.30% 13,232,010
2014-05-20 2014-05-16 4.379 2,998,760 -1,799 0.30% 13,132,022
2014-05-19 2014-05-15 4.257 3,000,559 +26,991 0.30% 12,773,050
2014-05-16 2014-05-14 4.412 2,973,568 +17,995 0.30% 13,120,852
2014-05-14 2014-05-12 4.368 2,955,573 +71,977 0.30% 12,910,049
2014-05-13 2014-05-09 4.490 2,883,596 +35,989 0.29% 12,948,201
2014-05-05 2014-04-30 4.724 2,847,607 -71,977 0.29% 13,451,250
2014-04-24 2014-04-22 4.613 2,919,584 -1,800 0.29% 13,466,748
2014-04-22 2014-04-16 4.624 2,921,384 -8,997 0.29% 13,507,521
2014-04-15 2014-04-11 4.546 2,930,381 -11,696 0.30% 13,321,130
2014-04-10 2014-04-08 4.346 2,942,077 +44,986 0.30% 12,785,698
2014-04-04 2014-04-02 4.657 2,897,091 -30,591 0.29% 13,491,798
2014-03-27 2014-03-25 4.768 2,927,682 +100,769 0.30% 13,959,661
2014-03-26 2014-03-24 5.002 2,826,913 +4,498 0.29% 14,138,998
2014-03-24 2014-03-20 4.879 2,822,415 +26,992 0.28% 13,771,430
2014-03-21 2014-03-19 4.913 2,795,423 -118,763 0.28% 13,732,938
2014-03-20 2014-03-18 4.913 2,914,186 +16,195 0.29% 14,316,379
2014-03-14 2014-03-12 4.968 2,897,991 +99,868 0.29% 14,397,869
2014-03-13 2014-03-11 4.924 2,798,123 +196,139 0.28% 13,777,302
2014-03-12 2014-03-10 4.890 2,601,984 +57,582 0.26% 12,724,800
2014-03-10 2014-03-06 5.079 2,544,402 +32,390 0.26% 12,923,960
2014-03-07 2014-03-05 5.202 2,512,012 -44,086 0.25% 13,066,559
2014-03-06 2014-03-04 5.157 2,556,098 +59,381 0.26% 13,182,238
2014-03-05 2014-03-03 4.979 2,496,717 -27,891 0.25% 12,432,000
2014-03-04 2014-02-28 4.990 2,524,608 -103,468 0.25% 12,598,939
2014-02-28 2014-02-26 4.401 2,628,076 -50,384 0.27% 11,567,161
2014-02-21 2014-02-19 4.501 2,678,460 -98,969 0.27% 12,056,850
2014-02-18 2014-02-14 4.513 2,777,429 -17,994 0.28% 12,533,220
2014-02-17 2014-02-13 4.424 2,795,423 -62,981 0.28% 12,365,858
2014-02-14 2014-02-12 4.468 2,858,404 +82,774 0.29% 12,771,542
2014-02-12 2014-02-10 4.535 2,775,630 -8,997 0.28% 12,586,802
2014-02-11 2014-02-07 4.513 2,784,627 +256,420 0.28% 12,565,701
2014-02-10 2014-02-06 4.457 2,528,207 -8,997 0.26% 11,268,099
2014-02-06 2014-02-04 4.357 2,537,204 +32,389 0.26% 11,054,399
2014-02-05 2014-01-30 4.312 2,504,815 +22,493 0.25% 10,801,922
2014-01-29 2014-01-27 3.801 2,482,322 -10,796 0.27% 9,435,782
2014-01-24 2014-01-22 4.046 2,493,118 -8,997 0.28% 10,086,439
2014-01-22 2014-01-20 3.879 2,502,115 +71,977 0.28% 9,705,689
2014-01-21 2014-01-17 3.835 2,430,138 +44,986 0.27% 9,318,450
2014-01-20 2014-01-16 3.968 2,385,152 +4,499 0.26% 9,464,070
2014-01-17 2014-01-15 4.101 2,380,653 -121,462 0.26% 9,763,738
2014-01-13 2014-01-09 4.368 2,502,115 -900 0.28% 10,929,328
2014-01-10 2014-01-08 4.546 2,503,015 +8,997 0.28% 11,378,380
2014-01-08 2014-01-06 4.657 2,494,018 +8,997 0.28% 11,614,681
2014-01-06 2014-01-02 4.768 2,485,021 +8,997 0.27% 11,848,981
2014-01-03 2013-12-31 4.779 2,476,024 -17,994 0.27% 11,833,602
2013-12-23 2013-12-19 4.446 2,494,018 -8,997 0.28% 11,088,001
2013-12-20 2013-12-18 4.446 2,503,015 -22,493 0.28% 11,128,000
2013-12-19 2013-12-17 4.446 2,525,508 -35,989 0.28% 11,228,000
2013-12-18 2013-12-16 4.479 2,561,497 -22,493 0.28% 11,473,411
2013-12-13 2013-12-11 4.557 2,583,990 +22,493 0.29% 11,775,201
2013-12-11 2013-12-09 4.590 2,561,497 -33,289 0.28% 11,758,111
2013-12-10 2013-12-06 4.613 2,594,786 -3,599 0.29% 11,968,599
2013-12-06 2013-12-04 4.724 2,598,385 -94,471 0.29% 12,273,999
2013-12-05 2013-12-03 4.679 2,692,856 -4,498 0.30% 12,600,532
2013-12-04 2013-12-02 4.590 2,697,354 -26,992 0.30% 12,381,739
2013-11-28 2013-11-26 4.668 2,724,346 -13,495 0.30% 12,717,602
2013-11-27 2013-11-25 4.746 2,737,841 -53,983 0.30% 12,993,608
2013-11-25 2013-11-21 4.490 2,791,824 +44,985 0.31% 12,536,118
2013-11-22 2013-11-20 4.446 2,746,839 +17,995 0.30% 12,212,002
2013-11-20 2013-11-18 4.601 2,728,844 -7,198 0.30% 12,556,619
2013-11-19 2013-11-15 4.412 2,736,042 -44,986 0.30% 12,072,770
2013-11-18 2013-11-14 4.079 2,781,028 -33,289 0.31% 11,343,970
2013-11-13 2013-11-11 4.224 2,814,317 +40,487 0.31% 11,886,398
2013-11-12 2013-11-08 4.212 2,773,830 -44,986 0.31% 11,684,569
2013-11-11 2013-11-07 4.324 2,818,816 -1,075,163 0.31% 12,187,370
2013-11-08 2013-11-06 4.290 3,893,979 +35,989 0.43% 16,706,081
2013-11-07 2013-11-05 4.312 3,857,990 -26,992 0.43% 16,637,439
2013-11-06 2013-11-04 4.290 3,884,982 +13,496 0.43% 16,667,481
2013-11-05 2013-11-01 4.235 3,871,486 -1,799 0.43% 16,394,430
2013-11-01 2013-10-30 4.290 3,873,285 -89,972 0.43% 16,617,298
2013-10-31 2013-10-29 4.324 3,963,257 +267,216 0.44% 17,135,449
2013-10-28 2013-10-24 4.246 3,696,041 +17,994 0.41% 15,692,560
2013-10-25 2013-10-23 4.324 3,678,047 +25,193 0.41% 15,902,322
2013-10-24 2013-10-22 4.346 3,652,854 +58,481 0.40% 15,874,598
2013-10-23 2013-10-21 4.279 3,594,373 +13,496 0.40% 15,380,751
2013-10-22 2013-10-18 4.624 3,580,877 -33,290 0.40% 16,556,800
2013-10-21 2013-10-17 4.657 3,614,167 +258,219 0.40% 16,831,232
2013-10-18 2013-10-16 4.646 3,355,948 +79,176 0.37% 15,591,402
2013-10-17 2013-10-15 4.879 3,276,772 +15,295 0.36% 15,988,378
2013-10-16 2013-10-11 4.968 3,261,477 -45,886 0.36% 16,203,749
2013-10-15 2013-10-10 4.757 3,307,363 -8,997 0.37% 15,733,281
2013-10-11 2013-10-09 4.657 3,316,360 +15,295 0.37% 15,444,340
2013-10-10 2013-10-08 4.624 3,301,065 +112,465 0.37% 15,263,041
2013-10-09 2013-10-07 4.701 3,188,600 -53,983 0.35% 14,991,120
2013-10-07 2013-10-03 4.357 3,242,583 +44,986 0.36% 14,127,679
2013-10-04 2013-10-02 4.412 3,197,597 +657,694 0.35% 14,109,379
2013-10-03 2013-09-30 4.335 2,539,903 -5,399 0.28% 11,009,698
2013-10-02 2013-09-27 4.346 2,545,302 -98,969 0.28% 11,061,391
2013-09-30 2013-09-26 4.357 2,644,271 +10,797 0.29% 11,520,881
2013-09-27 2013-09-25 4.290 2,633,474 -34,189 0.29% 11,298,219
2013-09-26 2013-09-24 4.235 2,667,663 -89,972 0.30% 11,296,648
2013-09-23 2013-09-18 4.157 2,757,635 +8,997 0.30% 11,463,099
2013-09-19 2013-09-17 4.190 2,748,638 +26,991 0.30% 11,517,350
2013-09-17 2013-09-13 4.168 2,721,647 +26,992 0.30% 11,343,752
2013-09-16 2013-09-12 4.001 2,694,655 -4,499 0.30% 10,782,000
2013-09-13 2013-09-11 4.023 2,699,154 +22,493 0.30% 10,860,002
2013-09-12 2013-09-10 4.168 2,676,661 +34,190 0.30% 11,156,252
2013-09-11 2013-09-09 4.212 2,642,471 -4,499 0.29% 11,131,229
2013-09-09 2013-09-05 4.179 2,646,970 -62,980 0.29% 11,061,920
2013-09-06 2013-09-04 3.990 2,709,950 +17,994 0.30% 10,813,079
2013-09-05 2013-09-03 4.090 2,691,956 -38,688 0.30% 11,010,561
2013-09-04 2013-09-02 4.001 2,730,644 +11,697 0.30% 10,926,001
2013-09-02 2013-08-29 3.946 2,718,947 +27,891 0.30% 10,728,099
2013-08-30 2013-08-28 3.768 2,691,056 +134,958 0.30% 10,139,490
2013-08-28 2013-08-26 3.735 2,556,098 -44,986 0.28% 9,545,758
2013-08-26 2013-08-22 3.523 2,601,084 +17,994 0.29% 9,164,469
2013-08-23 2013-08-21 3.546 2,583,090 +13,496 0.29% 9,158,490
2013-08-22 2013-08-20 3.579 2,569,594 +35,989 0.28% 9,196,319
2013-08-21 2013-08-19 3.679 2,533,605 -17,995 0.28% 9,320,958
2013-08-19 2013-08-15 3.668 2,551,600 +4,499 0.28% 9,358,801
2013-08-15 2013-08-12 3.901 2,547,101 +8,997 0.28% 9,936,809
2013-08-13 2013-08-09 4.012 2,538,104 -8,997 0.28% 10,183,810
2013-08-09 2013-08-07 3.923 2,547,101 +40,487 0.28% 9,993,429
2013-08-08 2013-08-06 3.912 2,506,614 +22,493 0.28% 9,806,720
2013-08-06 2013-08-02 3.546 2,484,121 -8,997 0.27% 8,807,590
2013-08-01 2013-07-30 3.357 2,493,118 -8,997 0.28% 8,368,419
2013-07-29 2013-07-25 3.612 2,502,115 -19,794 0.28% 9,038,249
2013-07-26 2013-07-24 3.634 2,521,909 -900 0.28% 9,165,809
2013-07-23 2013-07-19 3.501 2,522,809 +26,992 0.28% 8,832,600
2013-07-16 2013-07-12 3.690 2,495,817 +44,986 0.28% 9,209,679
2013-07-15 2013-07-11 3.712 2,450,831 +44,985 0.27% 9,098,158
2013-07-12 2013-07-10 3.601 2,405,846 -26,991 0.27% 8,663,762
2013-07-05 2013-07-03 3.257 2,432,837 +28,791 0.27% 7,922,720
2013-07-04 2013-07-02 3.412 2,404,046 -26,992 0.27% 8,203,040
2013-07-02 2013-06-27 3.112 2,431,038 +8,998 0.27% 7,565,601
2013-06-28 2013-06-26 3.301 2,422,040 -26,992 0.27% 7,995,238
2013-06-27 2013-06-25 3.157 2,449,032 +26,992 0.27% 7,730,480
2013-06-26 2013-06-24 3.168 2,422,040 -44,986 0.27% 7,672,199
2013-06-25 2013-06-21 3.623 2,467,026 +26,991 0.27% 8,938,919
2013-06-24 2013-06-20 3.779 2,440,035 +17,995 0.27% 9,220,801
2013-06-21 2013-06-19 3.990 2,422,040 +26,991 0.27% 9,664,278
2013-06-19 2013-06-17 4.057 2,395,049 +8,997 0.26% 9,716,300
2013-06-18 2013-06-14 4.023 2,386,052 +131,359 0.26% 9,600,241
2013-06-17 2013-06-13 3.957 2,254,693 -89,972 0.25% 8,921,360
2013-06-14 2013-06-11 4.301 2,344,665 -8,997 0.26% 10,085,221
2013-06-07 2013-06-05 4.613 2,353,662 -8,997 0.26% 10,856,400
2013-05-29 2013-05-27 4.491 2,362,659 +72,996 0.26% 10,610,034
2013-05-27 2013-05-23 4.164 2,289,663 -79,965 0.26% 9,534,900
2013-05-24 2013-05-22 4.187 2,369,628 -266,550 0.27% 9,921,240
2013-05-22 2013-05-20 4.446 2,636,178 -291,428 0.30% 11,719,651
2013-05-21 2013-05-16 4.333 2,927,606 -5,331 0.33% 12,685,752
2013-05-20 2013-05-15 4.322 2,932,937 +462,020 0.33% 12,675,842
2013-05-15 2013-05-13 4.052 2,470,917 +44,425 0.28% 10,011,600
2013-05-10 2013-05-08 4.378 2,426,492 +44,425 0.27% 10,623,590
2013-05-08 2013-05-06 4.221 2,382,067 -1,777 0.27% 10,053,750
2013-05-07 2013-05-03 4.232 2,383,844 -77,299 0.27% 10,088,080
2013-05-06 2013-05-02 4.153 2,461,143 -3,554 0.28% 10,221,298
2013-05-02 2013-04-29 4.052 2,464,697 -17,770 0.28% 9,986,398
2013-04-30 2013-04-26 4.119 2,482,467 +44,425 0.28% 10,226,038
2013-04-29 2013-04-25 4.333 2,438,042 +47,979 0.27% 10,564,398
2013-04-26 2013-04-24 4.491 2,390,063 +15,993 0.27% 10,733,098
2013-04-15 2013-04-11 4.975 2,374,070 -8,885 0.27% 11,810,238
2013-04-10 2013-04-08 4.660 2,382,955 +8,885 0.27% 11,103,478
2013-04-09 2013-04-05 4.761 2,374,070 -889 0.27% 11,302,558
2013-04-02 2013-03-27 5.189 2,374,959 -8,885 0.27% 12,322,530
2013-03-27 2013-03-25 5.076 2,383,844 -39,094 0.27% 12,100,330
2013-03-26 2013-03-22 4.907 2,422,938 -70,191 0.27% 11,889,720
2013-03-22 2013-03-20 4.716 2,493,129 -87,073 0.28% 11,757,138
2013-03-21 2013-03-19 4.423 2,580,202 -261,219 0.29% 11,412,719
2013-03-20 2013-03-18 4.389 2,841,421 -5,331 0.32% 12,472,199
2013-03-19 2013-03-15 4.412 2,846,752 -113,728 0.32% 12,559,679
2013-03-15 2013-03-13 4.479 2,960,480 -79,965 0.33% 13,261,360
2013-03-14 2013-03-12 4.603 3,040,445 -8,885 0.34% 13,995,980
2013-03-13 2013-03-11 4.795 3,049,330 +17,770 0.34% 14,620,320
2013-03-12 2013-03-08 4.997 3,031,560 +44,425 0.34% 15,149,280
2013-03-11 2013-03-07 5.110 2,987,135 -44,425 0.34% 15,263,480
2013-03-07 2013-03-05 4.997 3,031,560 +35,540 0.34% 15,149,280
2013-03-06 2013-03-04 5.222 2,996,020 -38,206 0.34% 15,646,080
2013-03-05 2013-03-01 4.997 3,034,226 -53,310 0.34% 15,162,602
2013-03-04 2013-02-28 4.738 3,087,536 -44,424 0.35% 14,629,752
2013-03-01 2013-02-27 4.626 3,131,960 -17,770 0.35% 14,487,748
2013-02-28 2013-02-26 4.344 3,149,730 +60,417 0.35% 13,683,698
2013-02-27 2013-02-25 4.637 3,089,313 +31,098 0.35% 14,325,242
2013-02-26 2013-02-22 4.738 3,058,215 -53,310 0.34% 14,490,820
2013-02-25 2013-02-21 4.637 3,111,525 +17,770 0.35% 14,428,240
2013-02-22 2013-02-20 4.795 3,093,755 -35,540 0.35% 14,833,320
2013-02-21 2013-02-19 4.750 3,129,295 +128,832 0.35% 14,862,840
2013-02-20 2013-02-18 4.986 3,000,463 -12,439 0.34% 14,960,112
2013-02-19 2013-02-15 4.828 3,012,902 +10,662 0.34% 14,547,392
2013-02-18 2013-02-14 4.761 3,002,240 -7,108 0.34% 14,293,172
2013-02-15 2013-02-08 4.581 3,009,348 +88,850 0.34% 13,785,092
2013-02-14 2013-02-07 4.603 2,920,498 +21,324 0.33% 13,443,832
2013-02-08 2013-02-06 4.738 2,899,174 -119,059 0.33% 13,737,232
2013-02-06 2013-02-04 4.558 3,018,233 +889 0.34% 13,757,852
2013-02-05 2013-02-01 4.491 3,017,344 -1,777 0.34% 13,550,040
2013-01-31 2013-01-29 4.344 3,019,121 -17,770 0.34% 13,116,280
2013-01-30 2013-01-28 4.412 3,036,891 -8,885 0.34% 13,398,560
2013-01-29 2013-01-25 4.356 3,045,776 +8,885 0.34% 13,266,360
2013-01-28 2013-01-24 4.288 3,036,891 -38,206 0.34% 13,022,580
2013-01-25 2013-01-23 4.299 3,075,097 -115,504 0.35% 13,221,022
2013-01-24 2013-01-22 4.142 3,190,601 -45,314 0.36% 13,214,878
2013-01-23 2013-01-21 4.029 3,235,915 +172,369 0.36% 13,038,360
2013-01-22 2013-01-18 3.725 3,063,546 -102,177 0.34% 11,412,880
2013-01-21 2013-01-17 3.624 3,165,723 -154,599 0.36% 11,472,858
2013-01-18 2013-01-16 3.770 3,320,322 -693,030 0.37% 12,518,949
2013-01-17 2013-01-15 3.804 4,013,352 +17,770 0.45% 15,267,460
2013-01-16 2013-01-14 3.782 3,995,582 +4,443 0.45% 15,109,920
2013-01-15 2013-01-11 3.782 3,991,139 +88,850 0.45% 15,093,118
2013-01-14 2013-01-10 3.804 3,902,289 -345,627 0.44% 14,844,958
2013-01-11 2013-01-09 3.703 4,247,916 +117,282 0.48% 15,729,491
2013-01-10 2013-01-08 3.489 4,130,634 +168,815 0.46% 14,411,901
2013-01-09 2013-01-07 3.354 3,961,819 +17,770 0.45% 13,287,820
2013-01-08 2013-01-04 3.365 3,944,049 +710,800 0.44% 13,272,610
2013-01-07 2013-01-03 3.309 3,233,249 +53,310 0.36% 10,698,659
2013-01-03 2012-12-31 3.151 3,179,939 -2,666 0.36% 10,021,199
2012-12-28 2012-12-24 3.196 3,182,605 -888 0.36% 10,172,880
2012-12-10 2012-12-06 2.926 3,183,493 -741,897 0.36% 9,315,799
2012-11-27 2012-11-23 2.881 3,925,390 +26,655 0.44% 11,310,079
2012-11-19 2012-11-15 2.870 3,898,735 -8,885 0.44% 11,189,399
2012-11-09 2012-11-07 3.095 3,907,620 -133,275 0.44% 12,094,499
2012-11-08 2012-11-06 3.005 4,040,895 +4,442 0.45% 12,143,159
2012-11-06 2012-11-02 3.005 4,036,453 +666,375 0.45% 12,129,810
2012-10-31 2012-10-29 2.926 3,370,078 +69,303 0.38% 9,861,799
2012-10-26 2012-10-24 2.949 3,300,775 -889 0.37% 9,733,299
2012-10-25 2012-10-22 3.039 3,301,664 -8,885 0.37% 10,033,200
2012-10-22 2012-10-18 3.230 3,310,549 -20,435 0.37% 10,693,620
2012-10-19 2012-10-17 3.106 3,330,984 -8,885 0.37% 10,347,239
2012-10-16 2012-10-12 2.926 3,339,869 +87,073 0.38% 9,773,399
2012-10-15 2012-10-11 2.904 3,252,796 -33,763 0.37% 9,445,379
2012-10-12 2012-10-10 2.983 3,286,559 -68,415 0.37% 9,802,349
2012-10-11 2012-10-09 2.915 3,354,974 +208,798 0.38% 9,779,840
2012-10-05 2012-10-03 2.870 3,146,176 -2,666 0.35% 9,029,549
2012-10-04 2012-09-28 2.836 3,148,842 +20,436 0.35% 8,930,880
2012-09-26 2012-09-24 2.712 3,128,406 -889 0.35% 8,485,609
2012-09-25 2012-09-21 2.690 3,129,295 -4,442 0.35% 8,417,580
2012-09-24 2012-09-20 2.656 3,133,737 -33,763 0.35% 8,323,719
2012-09-20 2012-09-18 2.701 3,167,500 -17,770 0.36% 8,555,999
2012-09-14 2012-09-12 2.802 3,185,270 -11,551 0.36% 8,926,649
2012-09-12 2012-09-10 2.769 3,196,821 -31,097 0.36% 8,851,080
2012-09-11 2012-09-07 2.757 3,227,918 -889 0.36% 8,900,849
2012-09-04 2012-08-31 2.544 3,228,807 +76,411 0.36% 8,212,840
2012-09-03 2012-08-30 2.566 3,152,396 +22,213 0.35% 8,089,440
2012-08-30 2012-08-28 2.701 3,130,183 +13,327 0.35% 8,455,199
2012-08-28 2012-08-24 2.690 3,116,856 -21,324 0.35% 8,384,120
2012-08-27 2012-08-23 2.634 3,138,180 -54,198 0.35% 8,264,880
2012-08-23 2012-08-21 2.589 3,192,378 -87,073 0.36% 8,263,899
2012-08-22 2012-08-20 2.285 3,279,451 +151,045 0.37% 7,492,729
2012-08-10 2012-08-08 2.138 3,128,406 -1,777 0.35% 6,689,899
2012-08-01 2012-07-30 2.093 3,130,183 -4,443 0.35% 6,552,779
2012-07-26 2012-07-24 1.958 3,134,626 +151,045 0.35% 6,138,720
2012-07-24 2012-07-20 2.060 2,983,581 +1,777 0.34% 6,145,140
2012-07-23 2012-07-19 2.093 2,981,804 -4,443 0.34% 6,242,160
2012-07-12 2012-07-10 2.217 2,986,247 -39,982 0.34% 6,621,171
2012-07-05 2012-07-03 2.442 3,026,229 +30,209 0.34% 7,391,020
2012-07-03 2012-06-28 2.589 2,996,020 +157,264 0.34% 7,755,600
2012-06-26 2012-06-22 2.566 2,838,756 -888 0.32% 7,284,601
2012-05-30 2012-05-28 2.327 2,839,644 +65,429 0.32% 6,608,182
2012-05-14 2012-05-10 2.581 2,774,215 -203,986 0.32% 7,159,041
2012-05-09 2012-05-07 2.892 2,978,201 +447,902 0.34% 8,611,810
2012-05-08 2012-05-04 2.880 2,530,299 -1,736 0.29% 7,287,500
2012-05-04 2012-05-02 2.869 2,532,035 -1,736 0.29% 7,263,330
2012-05-03 2012-04-30 2.776 2,533,771 +190,966 0.29% 7,034,790
2012-04-30 2012-04-26 2.799 2,342,805 +92,879 0.27% 6,558,570
2012-04-19 2012-04-17 3.111 2,249,926 -668,381 0.26% 6,998,399
2012-04-17 2012-04-13 3.260 2,918,307 +182,286 0.34% 9,514,460
2012-04-16 2012-04-12 3.283 2,736,021 -2,604 0.32% 8,983,199
2012-04-13 2012-04-11 3.249 2,738,625 -14,757 0.32% 8,897,098
2012-04-10 2012-04-03 3.283 2,753,382 -8,680 0.32% 9,040,200
2012-04-05 2012-04-02 3.087 2,762,062 +206,590 0.32% 8,527,759
2012-03-30 2012-03-28 3.260 2,555,472 -95,483 0.29% 8,331,521
2012-03-27 2012-03-23 3.283 2,650,955 -2,604 0.31% 8,703,901
2012-03-22 2012-03-20 3.203 2,653,559 +39,061 0.31% 8,498,461
2012-03-21 2012-03-19 3.064 2,614,498 +8,681 0.30% 8,011,921
2012-03-20 2012-03-16 3.364 2,605,817 -69,442 0.30% 8,765,839
2012-03-19 2012-03-15 3.502 2,675,259 -8,681 0.31% 9,369,278
2012-03-16 2012-03-14 3.537 2,683,940 -182,285 0.31% 9,492,441
2012-03-15 2012-03-13 3.560 2,866,225 +8,680 0.33% 10,203,178
2012-03-14 2012-03-12 3.594 2,857,545 -39,061 0.33% 10,271,039
2012-03-13 2012-03-09 3.652 2,896,606 +60,762 0.33% 10,578,289
2012-03-12 2012-03-08 3.594 2,835,844 +13,020 0.33% 10,193,038
2012-03-09 2012-03-07 3.422 2,822,824 +8,680 0.33% 9,658,440
2012-03-08 2012-03-06 3.514 2,814,144 -8,680 0.32% 9,888,101
2012-03-07 2012-03-05 3.744 2,822,824 -17,361 0.33% 10,569,000
2012-03-06 2012-03-02 3.652 2,840,185 +17,361 0.33% 10,372,241
2012-03-05 2012-03-01 3.468 2,822,824 +230,027 0.33% 9,788,520
2012-03-02 2012-02-29 3.606 2,592,797 +52,950 0.30% 9,349,310
2012-03-01 2012-02-28 3.260 2,539,847 -86,803 0.29% 8,280,579
2012-02-29 2012-02-27 3.237 2,626,650 +17,361 0.30% 8,503,060
2012-02-28 2012-02-24 3.375 2,609,289 -21,701 0.30% 8,807,579
2012-02-27 2012-02-23 3.364 2,630,990 -286,449 0.30% 8,850,520
2012-02-24 2012-02-22 3.364 2,917,439 -82,463 0.34% 9,814,120
2012-02-23 2012-02-21 3.030 2,999,902 -4,340 0.35% 9,089,281
2012-02-22 2012-02-20 2.857 3,004,242 +52,082 0.35% 8,583,281
2012-02-21 2012-02-17 2.880 2,952,160 -163,189 0.34% 8,502,500
2012-02-20 2012-02-16 2.719 3,115,349 -414,049 0.36% 8,470,039
2012-02-17 2012-02-15 2.696 3,529,398 +34,721 0.41% 9,514,440
2012-02-16 2012-02-14 2.638 3,494,677 -201,382 0.40% 9,219,540
2012-02-13 2012-02-09 2.869 3,696,059 +520,816 0.43% 10,602,419
2012-02-09 2012-02-07 2.673 3,175,243 -8,680 0.37% 8,486,560
2012-02-08 2012-02-06 2.765 3,183,923 +298,601 0.37% 8,803,199
2012-02-07 2012-02-03 2.638 2,885,322 -8,680 0.33% 7,611,960
2012-01-30 2012-01-26 2.880 2,894,002 +152,772 0.33% 8,334,999
2012-01-27 2012-01-20 2.915 2,741,230 -17,360 0.32% 7,989,741
2012-01-26 2012-01-19 2.961 2,758,590 +8,680 0.32% 8,167,460
2012-01-19 2012-01-17 2.822 2,749,910 +26,041 0.32% 7,761,601
2012-01-12 2012-01-10 2.880 2,723,869 -868 0.31% 7,845,000
2011-12-05 2011-12-01 2.235 2,724,737 -23,437 0.31% 6,089,660
2011-11-25 2011-11-23 2.051 2,748,174 -1,736 0.32% 5,635,480
2011-11-15 2011-11-11 2.212 2,749,910 -86,803 0.32% 6,082,560
2011-11-10 2011-11-08 2.454 2,836,713 -86,802 0.33% 6,960,841
2011-11-08 2011-11-04 2.500 2,923,515 +43,401 0.34% 7,308,559
2011-11-02 2011-10-31 2.477 2,880,114 -43,401 0.33% 7,133,700
2011-11-01 2011-10-28 2.488 2,923,515 -26,041 0.34% 7,274,879
2011-10-31 2011-10-27 2.523 2,949,556 +43,401 0.34% 7,441,620
2011-10-26 2011-10-24 2.339 2,906,155 -86,802 0.33% 6,796,441
2011-10-18 2011-10-14 2.131 2,992,957 +86,802 0.34% 6,378,799
2011-10-17 2011-10-13 2.281 2,906,155 +43,402 0.33% 6,629,041
2011-10-11 2011-10-07 2.005 2,862,753 -10,417 0.33% 5,738,519
2011-10-10 2011-10-06 1.935 2,873,170 -31,249 0.33% 5,560,801
2011-10-06 2011-10-03 2.028 2,904,419 -4,340 0.33% 5,888,961
2011-10-03 2011-09-28 2.166 2,908,759 -163,189 0.34% 6,299,880
2011-09-28 2011-09-26 2.028 3,071,948 -53,818 0.35% 6,228,640
2011-09-27 2011-09-23 2.270 3,125,766 -63,366 0.36% 7,093,971
2011-09-19 2011-09-15 2.661 3,189,132 -1,302,040 0.37% 8,486,941
2011-09-09 2011-09-07 2.811 4,491,172 -868 0.52% 12,624,560
2011-09-07 2011-09-05 2.788 4,492,040 -8,680 0.52% 12,523,499
2011-09-05 2011-09-01 2.892 4,500,720 -54,686 0.52% 13,014,349
2011-08-18 2011-08-16 3.064 4,555,406 -283,845 0.52% 13,959,680
2011-08-17 2011-08-15 3.076 4,839,251 -43,401 0.56% 14,885,250
2011-08-16 2011-08-12 3.064 4,882,652 -260,408 0.56% 14,962,499
2011-08-15 2011-08-11 3.226 5,143,060 -6,077 0.59% 16,589,998
2011-08-12 2011-08-10 3.249 5,149,137 -1,736 0.59% 16,728,241
2011-08-10 2011-08-08 3.491 5,150,873 -14,756 0.59% 17,980,021
2011-08-09 2011-08-05 3.629 5,165,629 -173,606 0.60% 18,745,649
2011-08-08 2011-08-04 3.917 5,339,235 -868 0.62% 20,913,401
2011-07-29 2011-07-27 4.263 5,340,103 -12,152 0.62% 22,762,402
2011-07-27 2011-07-25 4.263 5,352,255 -9,548 0.62% 22,814,200
2011-07-26 2011-07-22 4.297 5,361,803 -8,681 0.62% 23,040,209
2011-07-21 2011-07-19 4.320 5,370,484 -8,680 0.62% 23,201,252
2011-07-20 2011-07-18 4.263 5,379,164 -1,736 0.62% 22,928,901
2011-07-19 2011-07-15 4.032 5,380,900 -60,762 0.62% 21,696,500
2011-07-15 2011-07-13 4.193 5,441,662 +1,736 0.63% 22,819,161
2011-07-14 2011-07-12 4.147 5,439,926 -13,020 0.63% 22,561,201
2011-07-12 2011-07-08 4.355 5,452,946 -4,340 0.63% 23,745,959
2011-06-28 2011-06-24 4.159 5,457,286 +8,680 0.63% 22,696,069
2011-06-20 2011-06-16 3.813 5,448,606 -17,361 0.63% 20,776,870
2011-06-14 2011-06-10 3.790 5,465,967 -15,624 0.63% 20,717,132
2011-06-07 2011-06-02 4.643 5,481,591 -16,493 0.63% 25,449,450
2011-06-02 2011-05-31 4.574 5,498,084 -520,816 0.63% 25,145,982
2011-06-01 2011-05-30 4.435 6,018,900 +175,342 0.69% 26,695,901
2011-05-31 2011-05-27 4.781 5,843,558 +26,040 0.67% 27,937,798
2011-05-25 2011-05-23 5.587 5,817,518 -868 0.67% 32,504,703
2011-05-24 2011-05-20 5.714 5,818,386 -1,736 0.67% 33,246,882
2011-05-23 2011-05-19 5.910 5,820,122 -10,416 0.67% 34,396,652
2011-05-20 2011-05-18 5.968 5,830,538 +868 0.67% 34,794,060
2011-05-13 2011-05-11 5.714 5,829,670 -868 0.67% 33,311,360
2011-05-11 2011-05-06 5.865 5,830,538 +58,657 0.67% 34,197,722
2011-05-06 2011-05-04 5.761 5,771,881 +51,558 0.67% 33,249,152
2011-05-04 2011-04-29 5.970 5,720,323 -5,156 0.67% 34,150,410
2011-04-29 2011-04-27 6.028 5,725,479 +8,593 0.67% 34,514,342
2011-04-28 2011-04-26 6.214 5,716,886 -51,557 0.67% 35,527,021
2011-04-27 2011-04-21 6.040 5,768,443 -2,578 0.67% 34,840,467
2011-04-26 2011-04-20 5.947 5,771,021 -257,789 0.67% 34,318,758
2011-04-21 2011-04-19 6.098 6,028,810 -144,361 0.70% 36,763,842
2011-04-20 2011-04-18 6.238 6,173,171 +5,156 0.72% 38,506,239
2011-04-19 2011-04-15 6.040 6,168,015 +8,593 0.72% 37,253,818
2011-04-18 2011-04-14 5.958 6,159,422 -860 0.72% 36,700,158
2011-04-15 2011-04-13 6.005 6,160,282 +73,040 0.72% 36,992,042
2011-04-14 2011-04-12 6.110 6,087,242 -18,904 0.71% 37,191,002
2011-04-13 2011-04-11 6.005 6,106,146 -9,452 0.71% 36,666,959
2011-04-12 2011-04-08 6.051 6,115,598 +120,301 0.71% 37,008,398
2011-04-11 2011-04-07 5.795 5,995,297 -17,186 0.70% 34,745,459
2011-04-08 2011-04-06 5.749 6,012,483 -1,719 0.70% 34,565,180
2011-04-04 2011-03-31 5.633 6,014,202 +24,920 0.70% 33,875,162
2011-04-01 2011-03-30 5.702 5,989,282 -9,452 0.70% 34,152,999
2011-03-28 2011-03-24 5.958 5,998,734 -12,030 0.70% 35,742,718
2011-03-25 2011-03-23 6.063 6,010,764 -860 0.70% 36,443,947
2011-03-23 2011-03-21 5.912 6,011,624 -7,733 0.70% 35,539,681
2011-03-21 2011-03-17 5.446 6,019,357 +46,401 0.70% 32,783,398
2011-03-17 2011-03-15 5.935 5,972,956 -10,311 0.70% 35,450,103
2011-03-16 2011-03-14 6.168 5,983,267 -36,950 0.70% 36,903,900
2011-03-15 2011-03-11 6.145 6,020,217 -266,381 0.70% 36,991,682
2011-03-11 2011-03-09 6.110 6,286,598 -17,186 0.73% 38,409,000
2011-03-09 2011-03-07 5.877 6,303,784 -2,578 0.73% 37,046,801
2011-03-08 2011-03-04 5.889 6,306,362 -83,351 0.73% 37,135,341
2011-03-07 2011-03-03 5.365 6,389,713 +49,839 0.74% 34,279,958
2011-03-03 2011-03-01 5.353 6,339,874 +128,035 0.74% 33,938,799
2011-03-02 2011-02-28 5.353 6,211,839 +297,315 0.72% 33,253,398
2011-03-01 2011-02-25 5.365 5,914,524 -14,608 0.69% 31,730,633
2011-02-22 2011-02-18 5.667 5,929,132 -19,763 0.69% 33,603,003
2011-02-21 2011-02-17 5.644 5,948,895 -1,719 0.69% 33,576,548
2011-02-15 2011-02-11 5.691 5,950,614 +1,244,258 0.69% 33,863,251
2011-02-14 2011-02-10 5.586 4,706,356 -18,904 0.55% 26,289,603
2011-02-09 2011-02-07 5.784 4,725,260 -12,889 0.55% 27,330,030
2011-02-08 2011-02-02 5.923 4,738,149 -18,905 0.55% 28,066,257
2011-02-07 2011-01-31 5.912 4,757,054 +16,327 0.55% 28,122,880
2011-02-01 2011-01-28 6.191 4,740,727 -8,593 0.55% 29,350,438
2011-01-31 2011-01-27 6.168 4,749,320 -42,965 0.55% 29,293,098
2011-01-28 2011-01-26 6.214 4,792,285 -6,874 0.56% 29,781,180
2011-01-27 2011-01-25 6.226 4,799,159 -860 0.56% 29,879,748
2011-01-26 2011-01-24 6.273 4,800,019 -68,743 0.56% 30,108,542
2011-01-21 2011-01-19 6.389 4,868,762 -21,483 0.57% 31,106,339
2011-01-20 2011-01-18 6.436 4,890,245 -91,085 0.57% 31,471,233
2011-01-19 2011-01-17 6.354 4,981,330 -107,412 0.58% 31,651,622
2011-01-18 2011-01-14 6.459 5,088,742 -20,623 0.59% 32,867,103
2011-01-17 2011-01-13 6.459 5,109,365 -2,578 0.59% 33,000,302
2011-01-14 2011-01-12 6.633 5,111,943 +2,578 0.59% 33,909,303
2011-01-13 2011-01-11 6.575 5,109,365 +34,372 0.59% 33,594,902
2011-01-10 2011-01-06 6.540 5,074,993 +25,779 0.59% 33,191,721
2011-01-07 2011-01-05 6.459 5,049,214 +30,075 0.59% 32,611,800
2011-01-06 2011-01-04 6.436 5,019,139 -5,155 0.58% 32,300,732
2011-01-05 2011-01-03 6.284 5,024,294 -54,995 0.58% 31,573,797
2011-01-03 2010-12-29 6.203 5,079,289 -6,875 0.59% 31,505,628
2010-12-30 2010-12-28 6.191 5,086,164 -13,748 0.59% 31,489,082
2010-12-29 2010-12-24 6.284 5,099,912 +33,512 0.59% 32,048,998
2010-12-28 2010-12-22 6.366 5,066,400 -6,015 0.59% 32,251,121
2010-12-22 2010-12-20 6.552 5,072,415 +25,779 0.59% 33,233,890
2010-12-21 2010-12-17 6.564 5,046,636 +8,593 0.59% 33,123,719
2010-12-20 2010-12-16 6.645 5,038,043 -193,341 0.59% 33,477,729
2010-12-17 2010-12-15 6.738 5,231,384 -13,749 0.61% 35,249,517
2010-12-16 2010-12-14 6.831 5,245,133 +61,010 0.61% 35,830,479
2010-12-15 2010-12-13 6.668 5,184,123 +1,718 0.60% 34,569,088
2010-12-14 2010-12-10 6.820 5,182,405 +7,734 0.60% 35,341,662
2010-12-13 2010-12-09 6.773 5,174,671 -128,894 0.60% 35,048,040
2010-12-10 2010-12-08 6.808 5,303,565 +9,452 0.62% 36,106,199
2010-12-09 2010-12-07 6.889 5,294,113 -10,311 0.62% 36,473,120
2010-12-08 2010-12-06 6.889 5,304,424 -101,397 0.62% 36,544,157
2010-12-07 2010-12-03 7.180 5,405,821 -54,995 0.63% 38,815,469
2010-12-06 2010-12-02 7.308 5,460,816 -742,430 0.64% 39,909,400
2010-12-03 2010-12-01 6.994 6,203,246 -582,602 0.72% 43,386,187
2010-12-02 2010-11-30 6.831 6,785,848 -22,342 0.79% 46,355,390
2010-12-01 2010-11-29 6.889 6,808,190 +889,370 0.79% 46,904,162
2010-11-30 2010-11-26 6.633 5,918,820 +474,331 0.69% 39,261,600
2010-11-29 2010-11-25 6.878 5,444,489 +711,495 0.63% 37,445,757
2010-11-26 2010-11-24 6.750 4,732,994 0.55% 31,946,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top