History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 123,000 +0 0.01% 159,900
2025-10-13 2025-10-09 1.310 123,000 +0 0.01% 161,130
2025-10-10 2025-10-08 1.320 123,000 +0 0.01% 162,360
2025-10-09 2025-10-06 1.310 123,000 +0 0.01% 161,130
2025-10-08 2025-10-03 1.310 123,000 +0 0.01% 161,130
2025-10-06 2025-10-02 1.280 123,000 +0 0.01% 157,440
2025-10-03 2025-09-30 1.280 123,000 +0 0.01% 157,440
2025-10-02 2025-09-29 1.290 123,000 +0 0.01% 158,670
2025-09-30 2025-09-26 1.300 123,000 +0 0.01% 159,900
2025-09-29 2025-09-25 1.330 123,000 +0 0.01% 163,590
2025-09-26 2025-09-24 1.400 123,000 +0 0.01% 172,200
2025-09-25 2025-09-23 1.400 123,000 +0 0.01% 172,200
2025-09-24 2025-09-22 1.460 123,000 +0 0.01% 179,580
2025-09-23 2025-09-19 1.410 123,000 +0 0.01% 173,430
2025-09-22 2025-09-18 1.430 123,000 +0 0.01% 175,890
2025-09-19 2025-09-17 1.410 123,000 +0 0.01% 173,430
2025-09-18 2025-09-16 1.390 123,000 +0 0.01% 170,970
2025-09-17 2025-09-15 1.370 123,000 +0 0.01% 168,510
2025-09-16 2025-09-12 1.400 123,000 +0 0.01% 172,200
2025-09-15 2025-09-11 1.350 123,000 +0 0.01% 166,050
2025-09-12 2025-09-10 1.340 123,000 +0 0.01% 164,820
2025-09-11 2025-09-09 1.310 123,000 +0 0.01% 161,130
2025-09-10 2025-09-08 1.310 123,000 +0 0.01% 161,130
2025-09-09 2025-09-05 1.280 123,000 +0 0.01% 157,440
2025-09-08 2025-09-04 1.300 123,000 +0 0.01% 159,900
2025-09-05 2025-09-03 1.300 123,000 +0 0.01% 159,900
2025-09-04 2025-09-02 1.370 123,000 +0 0.01% 168,510
2025-09-03 2025-09-01 1.380 123,000 +0 0.01% 169,740
2025-09-02 2025-08-29 1.460 123,000 +0 0.01% 179,580
2025-09-01 2025-08-28 1.440 123,000 -880,000 0.01% 177,120
2025-08-28 2025-08-26 1.340 1,003,000 -20,000 0.06% 1,344,020
2025-08-18 2025-08-14 1.150 1,023,000 +100,000 0.06% 1,176,450
2025-08-08 2025-08-06 1.110 923,000 +400,000 0.06% 1,024,530
2025-08-06 2025-08-04 1.120 523,000 -100,000 0.03% 585,760
2025-08-04 2025-07-31 1.100 623,000 +50,000 0.04% 685,300
2025-07-31 2025-07-29 1.140 573,000 +430,000 0.03% 653,220
2025-07-29 2025-07-25 1.200 143,000 -100,000 0.01% 171,600
2025-07-24 2025-07-22 1.160 243,000 +100,000 0.01% 281,880
2025-07-22 2025-07-18 1.150 143,000 -198,000 0.01% 164,450
2025-07-16 2025-07-14 1.190 341,000 -1,020,000 0.02% 405,790
2025-07-11 2025-07-09 1.130 1,361,000 -2,000 0.08% 1,537,930
2025-07-08 2025-07-04 1.140 1,363,000 +200,000 0.08% 1,553,820
2025-06-18 2025-06-16 1.210 1,163,000 -869,000 0.07% 1,407,230
2025-06-16 2025-06-12 1.220 2,032,000 -111,000 0.12% 2,479,040
2025-06-13 2025-06-11 1.240 2,143,000 -389,000 0.13% 2,657,320
2025-06-04 2025-06-02 1.304 2,532,000 +144,098 0.15% 3,302,296
2025-06-03 2025-05-30 1.304 2,387,902 +49,983 0.15% 3,114,359
2025-05-23 2025-05-21 1.357 2,337,919 +18,862 0.15% 3,173,120
2025-04-29 2025-04-25 1.188 2,319,057 -18,862 0.15% 2,754,080
2025-04-16 2025-04-14 1.166 2,337,919 +18,862 0.15% 2,726,900
2025-04-14 2025-04-10 1.156 2,319,057 -943 0.15% 2,680,310
2025-04-09 2025-04-07 1.018 2,320,000 +2,203,057 0.15% 2,361,600
2025-03-28 2025-03-26 1.633 116,943 -18,862 0.01% 190,960
2025-03-18 2025-03-14 1.410 135,805 +18,862 0.01% 191,520
2024-10-07 2024-10-03 1.209 116,943 -7,545 0.01% 141,360
2024-10-04 2024-10-02 1.145 124,488 -11,317 0.01% 142,560
2024-10-02 2024-09-27 0.816 135,805 -9,431 0.01% 110,880
2024-09-25 2024-09-23 0.657 145,236 -1,886 0.01% 95,480
2024-03-27 2024-03-25 0.700 147,122 -28,293 0.01% 102,960
2022-06-29 2022-06-27 1.103 175,415 -94,309 0.01% 193,440
2022-06-01 2022-05-30 1.082 269,724 +68,846 0.02% 291,720
2022-05-23 2022-05-19 1.082 200,878 +25,463 0.01% 217,260
2022-05-19 2022-05-17 1.219 175,415 -4,715 0.01% 213,900
2022-05-11 2022-05-06 1.071 180,130 +943 0.01% 192,910
2022-03-18 2022-03-16 0.901 179,187 +4,715 0.01% 161,500
2022-01-24 2022-01-20 1.219 174,472 -56,585 0.01% 212,751
2022-01-19 2022-01-17 1.219 231,057 -5,658 0.01% 281,750
2022-01-11 2022-01-07 1.082 236,715 +9,430 0.02% 256,020
2021-12-23 2021-12-21 1.113 227,285 +12,261 0.01% 253,050
2021-11-22 2021-11-18 1.431 215,024 +9,431 0.01% 307,799
2021-11-17 2021-11-15 1.251 205,593 +56,585 0.01% 257,239
2021-10-08 2021-10-06 1.230 149,008 -9,431 0.01% 183,280
2021-09-09 2021-09-07 1.463 158,439 -9,431 0.01% 231,840
2021-09-06 2021-09-02 1.378 167,870 +2,829 0.01% 231,400
2021-08-19 2021-08-17 1.622 165,041 +9,431 0.01% 267,751
2021-08-03 2021-07-30 1.909 155,610 -18,862 0.01% 297,000
2021-07-23 2021-07-21 1.866 174,472 +94,309 0.01% 325,601
2021-07-15 2021-07-13 1.856 80,163 -9,430 0.01% 148,751
2021-07-05 2021-06-30 1.898 89,593 -4,716 0.01% 170,049
2021-06-29 2021-06-25 1.983 94,309 -28,293 0.01% 187,000
2021-06-25 2021-06-23 1.919 122,602 +28,293 0.01% 235,301
2021-06-11 2021-06-09 1.972 94,309 -4,715 0.01% 186,000
2021-06-10 2021-06-08 1.909 99,024 -42,439 0.01% 188,999
2021-06-08 2021-06-04 2.206 141,463 +23,577 0.01% 311,999
2021-06-04 2021-06-02 2.152 117,886 +9,431 0.01% 253,750
2021-06-03 2021-06-01 2.312 108,455 +9,431 0.01% 250,699
2021-06-02 2021-05-31 2.651 99,024 +37,723 0.01% 262,499
2021-04-22 2021-04-20 1.569 61,301 -9,431 0.00% 96,200
2021-04-08 2021-04-01 1.622 70,732 -9,431 0.00% 114,750
2021-03-09 2021-03-05 1.166 80,163 -5,658 0.01% 93,500
2021-03-05 2021-03-03 1.315 85,821 +5,658 0.01% 112,840
2021-02-22 2021-02-18 1.230 80,163 -37,723 0.01% 98,600
2021-02-19 2021-02-17 1.262 117,886 +18,862 0.01% 148,750
2021-01-11 2021-01-07 1.188 99,024 +37,723 0.01% 117,600
2020-07-29 2020-07-27 1.272 61,301 -4,715 0.00% 78,000
2020-07-15 2020-07-13 1.177 66,016 -5,659 0.00% 77,700
2020-07-14 2020-07-10 1.103 71,675 +4,716 0.00% 79,040
2020-06-26 2020-06-23 0.954 66,959 +943 0.00% 63,900
2020-06-12 2020-06-10 1.082 66,016 -9,431 0.00% 71,400
2020-06-10 2020-06-08 1.039 75,447 -7,545 0.00% 78,400
2020-05-25 2020-05-21 0.732 82,992 +943 0.01% 60,720
2020-04-09 2020-04-07 0.848 82,049 +18,862 0.01% 69,600
2020-04-08 2020-04-06 0.827 63,187 +5,659 0.00% 52,260
2020-03-30 2020-03-26 0.922 57,528 +943 0.00% 53,070
2020-03-19 2020-03-17 1.039 56,585 -9,431 0.00% 58,800
2020-01-30 2020-01-24 1.718 66,016 +9,431 0.00% 113,400
2019-11-28 2019-11-26 1.665 56,585 -113,171 0.00% 94,199
2019-11-27 2019-11-25 1.569 169,756 +113,171 0.01% 266,400
2019-11-12 2019-11-08 1.686 56,585 -1,887 0.00% 95,399
2019-10-29 2019-10-25 1.230 58,472 -47,154 0.00% 71,921
2019-09-24 2019-09-20 1.378 105,626 +943 0.01% 145,600
2019-09-16 2019-09-12 1.569 104,683 -943 0.01% 164,280
2019-07-10 2019-07-08 1.760 105,626 +18,862 0.01% 185,920
2019-06-13 2019-06-11 1.845 86,764 +943 0.01% 160,080
2019-06-06 2019-06-04 1.919 85,821 -943 0.01% 164,710
2019-05-27 2019-05-23 1.983 86,764 +9,431 0.01% 172,040
2019-05-08 2019-05-06 2.269 77,333 -18,862 0.00% 175,479
2019-05-06 2019-05-02 2.354 96,195 +18,862 0.01% 226,440
2019-05-03 2019-04-30 2.365 77,333 -18,862 0.00% 182,859
2019-04-30 2019-04-26 2.365 96,195 +18,862 0.01% 227,460
2019-04-29 2019-04-25 2.354 77,333 -18,862 0.00% 182,039
2019-04-26 2019-04-24 2.354 96,195 +18,862 0.01% 226,440
2019-04-24 2019-04-18 2.365 77,333 +14,146 0.00% 182,859
2019-04-17 2019-04-15 2.428 63,187 +28,293 0.00% 153,430
2019-03-28 2019-03-26 2.534 34,894 +943 0.00% 88,429
2019-02-14 2019-02-12 2.693 33,951 -47,155 0.00% 91,439
2019-02-08 2019-01-31 2.577 81,106 +47,155 0.01% 208,981
2019-01-29 2019-01-25 2.704 33,951 -47,155 0.00% 91,799
2019-01-15 2019-01-11 2.502 81,106 +9,431 0.01% 202,961
2019-01-03 2018-12-31 2.608 71,675 +37,724 0.00% 186,961
2018-12-20 2018-12-18 2.810 33,951 -35,838 0.00% 95,399
2018-12-18 2018-12-14 2.789 69,789 -11,317 0.00% 194,621
2018-12-14 2018-12-12 2.714 81,106 +47,155 0.01% 220,161
2018-11-06 2018-11-02 3.107 33,951 -33,951 0.00% 105,479
2018-10-26 2018-10-24 2.683 67,902 +28,292 0.00% 182,159
2018-10-19 2018-10-16 2.725 39,610 +4,716 0.00% 107,941
2018-10-08 2018-10-04 3.255 34,894 -18,862 0.00% 113,589
2018-10-05 2018-10-03 3.160 53,756 +18,862 0.00% 169,860
2018-09-12 2018-09-10 3.139 34,894 +4,715 0.00% 109,519
2018-08-31 2018-08-29 3.701 30,179 +943 0.00% 111,681
2018-07-18 2018-07-16 4.337 29,236 +4,716 0.00% 126,791
2018-06-06 2018-06-04 5.440 24,520 -4,716 0.00% 133,378
2018-06-01 2018-05-30 5.046 29,236 +4,969 0.00% 147,535
2018-05-28 2018-05-24 5.507 24,267 +4,667 0.00% 133,640
2018-04-06 2018-04-03 5.636 19,600 -1,867 0.00% 110,458
2018-04-04 2018-03-29 5.743 21,467 -46,667 0.00% 123,280
2018-03-27 2018-03-23 4.414 68,134 +2,800 0.00% 300,759
2018-03-23 2018-03-21 4.564 65,334 +1,866 0.00% 298,199
2018-03-21 2018-03-19 4.682 63,468 +4,667 0.00% 297,162
2018-02-23 2018-02-21 5.036 58,801 -4,667 0.00% 296,101
2018-02-21 2018-02-15 4.800 63,468 -933 0.00% 304,642
2018-02-08 2018-02-06 4.629 64,401 +4,667 0.00% 298,080
2018-02-06 2018-02-02 4.993 59,734 +18,667 0.00% 298,239
2018-02-05 2018-02-01 5.036 41,067 +18,667 0.00% 206,799
2018-02-02 2018-01-31 5.164 22,400 -9,334 0.00% 115,678
2018-01-30 2018-01-26 4.918 31,734 -933 0.00% 156,061
2018-01-12 2018-01-10 4.896 32,667 -4,667 0.00% 159,949
2017-12-19 2017-12-15 4.414 37,334 -14,933 0.00% 164,801
2017-12-18 2017-12-14 4.371 52,267 -4,667 0.00% 228,478
2017-12-14 2017-12-12 4.382 56,934 -18,667 0.00% 249,489
2017-12-08 2017-12-06 4.136 75,601 +23,334 0.00% 312,660
2017-12-05 2017-12-01 4.350 52,267 +4,666 0.00% 227,358
2017-12-01 2017-11-29 4.404 47,601 -28,000 0.00% 209,611
2017-11-30 2017-11-28 4.318 75,601 +28,000 0.00% 326,430
2017-11-23 2017-11-21 4.393 47,601 +14,934 0.00% 209,101
2017-11-20 2017-11-16 4.629 32,667 -8,400 0.00% 151,199
2017-11-10 2017-11-08 4.821 41,067 +8,400 0.00% 197,999
2017-11-02 2017-10-31 4.564 32,667 -18,667 0.00% 149,099
2017-10-27 2017-10-25 4.414 51,334 +18,667 0.00% 226,600
2017-09-07 2017-09-05 4.479 32,667 -2,800 0.00% 146,299
2017-08-15 2017-08-11 3.868 35,467 -10,267 0.00% 137,179
2017-08-14 2017-08-10 3.868 45,734 +10,267 0.00% 176,890
2017-08-02 2017-07-31 4.104 35,467 -14,934 0.00% 145,539
2017-07-27 2017-07-25 3.868 50,401 -14,933 0.00% 194,941
2017-07-24 2017-07-20 3.589 65,334 -934 0.01% 234,499
2017-07-12 2017-07-10 3.664 66,268 -933 0.01% 242,821
2017-06-16 2017-06-14 3.707 67,201 +933 0.01% 249,120
2017-06-08 2017-06-06 3.825 66,268 +29,867 0.01% 253,471
2017-06-06 2017-06-02 3.986 36,401 -1,866 0.00% 145,082
2017-06-01 2017-05-29 4.126 38,267 +502 0.00% 157,871
2017-05-18 2017-05-16 4.158 37,765 -18,422 0.00% 157,030
2017-05-17 2017-05-15 4.147 56,187 -18,422 0.01% 233,020
2017-05-05 2017-05-02 3.941 74,609 -921 0.01% 294,030
2017-04-27 2017-04-25 3.713 75,530 +921 0.01% 280,440
2017-04-26 2017-04-24 3.735 74,609 -9,211 0.01% 278,640
2017-04-18 2017-04-12 4.039 83,820 +18,422 0.01% 338,520
2017-04-11 2017-04-07 4.115 65,398 +18,422 0.01% 269,090
2017-03-17 2017-03-15 3.789 46,976 -5,527 0.00% 177,990
2017-03-03 2017-03-01 3.778 52,503 -10,132 0.01% 198,362
2017-03-02 2017-02-28 3.756 62,635 -4,605 0.01% 235,281
2017-03-01 2017-02-27 3.659 67,240 -9,211 0.01% 246,009
2017-02-24 2017-02-22 3.604 76,451 +9,211 0.01% 275,559
2017-02-21 2017-02-17 3.626 67,240 +13,816 0.01% 243,819
2017-02-16 2017-02-14 3.713 53,424 -8,290 0.01% 198,361
2017-02-14 2017-02-10 3.702 61,714 +2,764 0.01% 228,472
2017-02-13 2017-02-09 3.713 58,950 -11,053 0.01% 218,879
2017-02-10 2017-02-08 3.648 70,003 +6,447 0.01% 255,358
2017-02-09 2017-02-07 3.735 63,556 -6,447 0.01% 237,361
2017-02-08 2017-02-06 3.615 70,003 +4,605 0.01% 253,078
2017-02-02 2017-01-27 3.670 65,398 +14,738 0.01% 239,980
2017-02-01 2017-01-25 3.778 50,660 -3,685 0.00% 191,399
2017-01-25 2017-01-23 3.832 54,345 -13,816 0.01% 208,271
2017-01-18 2017-01-16 3.626 68,161 +4,605 0.01% 247,159
2017-01-17 2017-01-13 3.680 63,556 -4,605 0.01% 233,911
2017-01-16 2017-01-12 3.626 68,161 +4,605 0.01% 247,159
2017-01-13 2017-01-11 3.713 63,556 +18,422 0.01% 235,981
2017-01-12 2017-01-10 3.735 45,134 -4,605 0.00% 168,561
2017-01-11 2017-01-09 3.659 49,739 +4,605 0.00% 181,979
2017-01-09 2017-01-05 3.713 45,134 +10,132 0.00% 167,581
2016-11-16 2016-11-14 3.854 35,002 -9,211 0.00% 134,901
2016-11-15 2016-11-11 3.887 44,213 +9,211 0.00% 171,841
2016-11-14 2016-11-10 3.963 35,002 -13,816 0.00% 138,701
2016-11-09 2016-11-07 3.908 48,818 +13,816 0.00% 190,799
2016-11-04 2016-11-02 4.115 35,002 -9,211 0.00% 144,021
2016-11-01 2016-10-28 3.941 44,213 +9,211 0.00% 174,241
2016-10-26 2016-10-24 4.278 35,002 -9,211 0.00% 149,721
2016-10-25 2016-10-20 4.234 44,213 +9,211 0.00% 187,201
2016-08-24 2016-08-22 3.908 35,002 -10,132 0.00% 136,801
2016-08-22 2016-08-18 3.778 45,134 -8,290 0.00% 170,521
2016-08-19 2016-08-17 3.811 53,424 -14,737 0.01% 203,581
2016-08-18 2016-08-16 3.767 68,161 -12,896 0.01% 256,779
2016-08-16 2016-08-12 3.756 81,057 +921 0.01% 304,481
2016-08-12 2016-08-10 3.756 80,136 +9,211 0.01% 301,022
2016-08-11 2016-08-09 3.767 70,925 +922 0.01% 267,192
2016-08-10 2016-08-08 3.778 70,003 +18,422 0.01% 264,478
2016-08-04 2016-08-01 3.887 51,581 -9,211 0.01% 200,478
2016-08-03 2016-07-29 3.822 60,792 +7,368 0.01% 232,318
2016-07-29 2016-07-27 3.865 53,424 -8,290 0.01% 206,481
2016-07-28 2016-07-26 3.952 61,714 +8,290 0.01% 243,882
2016-07-22 2016-07-20 3.800 53,424 +9,211 0.01% 203,001
2016-05-30 2016-05-26 4.961 44,213 +476 0.00% 219,320
2016-04-28 2016-04-26 4.884 43,737 -911 0.00% 213,599
2016-03-23 2016-03-21 3.687 44,648 +1,822 0.00% 164,638
2016-02-18 2016-02-16 3.611 42,826 -10,934 0.00% 154,630
2016-02-15 2016-02-11 3.369 53,760 -2,734 0.01% 181,129
2016-02-02 2016-01-29 3.622 56,494 -2,734 0.01% 204,600
2016-01-27 2016-01-25 3.666 59,228 +2,734 0.01% 217,101
2016-01-26 2016-01-22 3.457 56,494 -6,378 0.01% 195,300
2016-01-21 2016-01-19 3.380 62,872 +6,378 0.01% 212,519
2016-01-06 2016-01-04 3.007 56,494 +1,822 0.01% 169,880
2015-12-29 2015-12-24 3.084 54,672 +4,556 0.01% 168,601
2015-12-28 2015-12-22 3.051 50,116 +4,556 0.00% 152,901
2015-11-24 2015-11-20 3.687 45,560 -13,668 0.00% 168,001
2015-11-18 2015-11-16 3.622 59,228 +13,668 0.01% 214,501
2015-11-10 2015-11-06 3.731 45,560 -911 0.00% 170,001
2015-11-06 2015-11-04 3.709 46,471 -911 0.00% 172,380
2015-11-04 2015-11-02 3.578 47,382 +1,822 0.00% 169,520
2015-10-26 2015-10-22 3.995 45,560 +2,734 0.00% 182,001
2015-10-23 2015-10-20 3.984 42,826 -2,734 0.00% 170,610
2015-10-22 2015-10-19 3.929 45,560 +2,734 0.00% 179,001
2015-09-08 2015-09-04 3.666 42,826 -9,112 0.00% 156,980
2015-09-04 2015-09-01 3.589 51,938 -911 0.01% 186,390
2015-08-18 2015-08-14 3.687 52,849 -911 0.01% 194,879
2015-05-15 2015-05-13 3.874 53,760 -112,077 0.01% 208,268
2015-05-14 2015-05-12 3.830 165,837 -911 0.02% 635,179
2015-05-11 2015-05-07 3.644 166,748 +911 0.02% 607,558
2015-05-07 2015-05-05 3.962 165,837 -92,942 0.02% 657,019
2015-05-05 2015-04-30 3.896 258,779 -3,645 0.03% 1,008,200
2015-05-04 2015-04-29 3.841 262,424 -911 0.03% 1,008,001
2015-04-30 2015-04-28 3.808 263,335 -3,645 0.03% 1,002,830
2015-04-28 2015-04-24 3.764 266,980 -911 0.03% 1,004,991
2015-04-27 2015-04-23 3.655 267,891 +911 0.03% 979,020
2015-04-15 2015-04-13 3.819 266,980 -8,201 0.03% 1,019,641
2015-04-14 2015-04-10 3.808 275,181 -71,073 0.03% 1,047,942
2015-04-10 2015-04-08 3.940 346,254 -12,756 0.03% 1,364,201
2015-04-09 2015-04-02 3.556 359,010 -6,379 0.04% 1,276,559
2015-04-08 2015-04-01 3.336 365,389 -41,915 0.04% 1,219,041
2015-04-01 2015-03-30 2.689 407,304 +23,691 0.04% 1,095,151
2015-03-02 2015-02-26 2.820 383,613 -911 0.04% 1,081,971
2015-02-06 2015-02-04 2.689 384,524 -911 0.04% 1,033,901
2015-01-23 2015-01-21 2.568 385,435 +1,822 0.04% 989,820
2015-01-20 2015-01-16 2.590 383,613 +912 0.04% 993,561
2015-01-15 2015-01-13 2.799 382,701 +911 0.04% 1,070,999
2015-01-02 2014-12-29 3.007 381,790 -911 0.04% 1,148,059
2014-12-16 2014-12-12 3.040 382,701 +1,822 0.04% 1,163,399
2014-12-15 2014-12-11 3.007 380,879 +3,645 0.04% 1,145,320
2014-12-08 2014-12-04 3.172 377,234 -9,112 0.04% 1,196,459
2014-12-05 2014-12-03 3.150 386,346 +1,822 0.04% 1,216,879
2014-11-27 2014-11-25 3.183 384,524 +911 0.04% 1,223,801
2014-11-21 2014-11-19 3.183 383,613 +912 0.04% 1,220,901
2014-11-20 2014-11-18 3.183 382,701 +100,231 0.04% 1,217,999
2014-11-14 2014-11-12 3.172 282,470 +84,741 0.03% 895,900
2014-11-10 2014-11-06 3.281 197,729 +4,556 0.02% 648,830
2014-10-15 2014-10-13 3.512 193,173 +71,073 0.02% 678,400
2014-10-09 2014-10-07 3.589 122,100 +1,822 0.01% 438,180
2014-09-30 2014-09-26 3.830 120,278 +19,135 0.01% 460,682
2014-09-25 2014-09-23 3.984 101,143 +912 0.01% 402,932
2014-09-18 2014-09-16 4.017 100,231 +1,822 0.01% 402,599
2014-09-17 2014-09-15 4.105 98,409 -911 0.01% 403,920
2014-09-16 2014-09-12 4.083 99,320 +1,822 0.01% 405,479
2014-09-10 2014-09-05 4.236 97,498 +911 0.01% 413,021
2014-09-04 2014-09-02 4.214 96,587 -911 0.01% 407,042
2014-09-02 2014-08-29 4.225 97,498 -1,822 0.01% 411,951
2014-08-27 2014-08-25 4.181 99,320 -1,823 0.01% 415,289
2014-08-26 2014-08-22 4.072 101,143 +1,823 0.01% 411,812
2014-08-25 2014-08-21 4.105 99,320 -1,823 0.01% 407,659
2014-08-22 2014-08-20 4.017 101,143 +1,823 0.01% 406,262
2014-08-20 2014-08-18 4.072 99,320 +9,112 0.01% 404,389
2014-08-18 2014-08-14 4.105 90,208 +911 0.01% 370,259
2014-08-15 2014-08-13 4.126 89,297 -7,290 0.01% 368,480
2014-08-14 2014-08-12 4.203 96,587 -1,822 0.01% 405,982
2014-08-13 2014-08-11 4.159 98,409 +911 0.01% 409,320
2014-08-07 2014-08-05 4.236 97,498 -911 0.01% 413,021
2014-07-30 2014-07-28 4.258 98,409 +1,822 0.01% 419,040
2014-07-28 2014-07-24 4.379 96,587 -2,733 0.01% 422,942
2014-07-24 2014-07-22 4.379 99,320 +911 0.01% 434,909
2014-07-23 2014-07-21 4.346 98,409 -1,822 0.01% 427,680
2014-06-25 2014-06-23 4.115 100,231 +1,822 0.01% 412,499
2014-06-20 2014-06-18 4.214 98,409 +911 0.01% 414,720
2014-06-19 2014-06-17 4.423 97,498 +911 0.01% 431,211
2014-06-17 2014-06-13 4.664 96,587 -1,822 0.01% 450,502
2014-06-16 2014-06-12 4.631 98,409 -911 0.01% 455,760
2014-06-13 2014-06-11 4.587 99,320 -911 0.01% 455,619
2014-06-11 2014-06-09 4.565 100,231 -1,823 0.01% 457,599
2014-05-28 2014-05-26 4.412 102,054 +911 0.01% 450,313
2014-05-27 2014-05-23 4.357 101,143 +1,274 0.01% 440,672
2014-05-19 2014-05-15 4.257 99,869 +1,800 0.01% 425,131
2014-05-13 2014-05-09 4.490 98,069 +899 0.01% 440,359
2014-05-08 2014-05-05 4.746 97,170 +900 0.01% 461,162
2014-05-05 2014-04-30 4.724 96,270 -900 0.01% 454,751
2014-04-30 2014-04-28 4.479 97,170 +900 0.01% 435,242
2014-04-09 2014-04-07 4.501 96,270 +900 0.01% 433,351
2014-04-04 2014-04-02 4.657 95,370 +900 0.01% 444,140
2014-04-03 2014-04-01 4.802 94,470 -900 0.01% 453,598
2014-04-01 2014-03-28 4.590 95,370 +900 0.01% 437,780
2014-03-28 2014-03-26 4.779 94,470 +899 0.01% 451,498
2014-03-27 2014-03-25 4.768 93,571 +900 0.01% 446,162
2014-03-21 2014-03-19 4.913 92,671 -9,897 0.01% 455,260
2014-03-20 2014-03-18 4.913 102,568 +900 0.01% 503,881
2014-03-18 2014-03-14 4.824 101,668 +900 0.01% 490,419
2014-03-17 2014-03-13 4.890 100,768 +899 0.01% 492,798
2014-03-12 2014-03-10 4.890 99,869 +9,897 0.01% 488,402
2014-03-11 2014-03-07 5.113 89,972 +1,800 0.01% 460,001
2014-03-05 2014-03-03 4.979 88,172 -23,393 0.01% 439,038
2014-03-04 2014-02-28 4.990 111,565 -8,997 0.01% 556,760
2014-03-03 2014-02-27 4.579 120,562 -1,800 0.01% 552,079
2014-02-26 2014-02-24 4.379 122,362 +900 0.01% 535,842
2014-02-21 2014-02-19 4.501 121,462 +900 0.01% 546,750
2014-02-18 2014-02-14 4.513 120,562 -900 0.01% 544,039
2014-02-17 2014-02-13 4.424 121,462 -17,994 0.01% 537,300
2014-02-14 2014-02-12 4.468 139,456 +899 0.01% 623,099
2014-02-13 2014-02-11 4.535 138,557 -899 0.01% 628,322
2014-02-12 2014-02-10 4.535 139,456 -17,995 0.01% 632,399
2014-02-11 2014-02-07 4.513 157,451 +7,198 0.02% 710,502
2014-02-05 2014-01-30 4.312 150,253 -17,994 0.02% 647,961
2014-01-29 2014-01-27 3.801 168,247 +10,796 0.02% 639,539
2014-01-28 2014-01-24 4.079 157,451 +900 0.02% 642,252
2014-01-22 2014-01-20 3.879 156,551 -17,994 0.02% 607,260
2014-01-21 2014-01-17 3.835 174,545 +27,891 0.02% 669,299
2014-01-20 2014-01-16 3.968 146,654 +18,894 0.02% 581,910
2014-01-17 2014-01-15 4.101 127,760 +2,699 0.01% 523,980
2014-01-16 2014-01-14 4.246 125,061 -17,094 0.01% 530,981
2014-01-14 2014-01-10 4.168 142,155 -8,998 0.02% 592,498
2014-01-13 2014-01-09 4.368 151,153 +1,800 0.02% 660,242
2014-01-10 2014-01-08 4.546 149,353 +2,699 0.02% 678,939
2014-01-07 2014-01-03 4.646 146,654 +17,994 0.02% 681,340
2014-01-03 2013-12-31 4.779 128,660 -899 0.01% 614,902
2014-01-02 2013-12-27 4.579 129,559 +1,799 0.01% 593,278
2013-12-30 2013-12-24 4.579 127,760 -900 0.01% 585,040
2013-12-23 2013-12-19 4.446 128,660 -899 0.01% 572,002
2013-12-20 2013-12-18 4.446 129,559 +899 0.01% 575,998
2013-12-19 2013-12-17 4.446 128,660 +13,496 0.01% 572,002
2013-12-17 2013-12-13 4.524 115,164 -900 0.01% 520,961
2013-12-16 2013-12-12 4.379 116,064 -71,977 0.01% 508,262
2013-12-13 2013-12-11 4.557 188,041 +5,398 0.02% 856,900
2013-12-12 2013-12-10 4.635 182,643 -899 0.02% 846,511
2013-12-10 2013-12-06 4.613 183,542 +899 0.02% 846,598
2013-12-06 2013-12-04 4.724 182,643 -2,699 0.02% 862,751
2013-12-05 2013-12-03 4.679 185,342 -3,599 0.02% 867,261
2013-12-04 2013-12-02 4.590 188,941 -1,799 0.02% 867,301
2013-12-03 2013-11-29 4.568 190,740 +2,699 0.02% 871,319
2013-12-02 2013-11-28 4.613 188,041 +4,499 0.02% 867,350
2013-11-29 2013-11-27 4.668 183,542 +17,994 0.02% 856,798
2013-11-28 2013-11-26 4.668 165,548 -5,398 0.02% 772,800
2013-11-27 2013-11-25 4.746 170,946 -12,596 0.02% 811,298
2013-11-21 2013-11-19 4.513 183,542 -44,986 0.02% 828,238
2013-11-20 2013-11-18 4.601 228,528 +69,278 0.03% 1,051,558
2013-11-19 2013-11-15 4.412 159,250 -36,888 0.02% 702,690
2013-11-15 2013-11-13 4.035 196,138 +4,498 0.02% 791,338
2013-11-14 2013-11-12 4.179 191,640 -14,395 0.02% 800,880
2013-11-13 2013-11-11 4.224 206,035 -8,998 0.02% 870,198
2013-11-12 2013-11-08 4.212 215,033 +45,886 0.02% 905,812
2013-11-11 2013-11-07 4.324 169,147 -41,387 0.02% 731,320
2013-11-07 2013-11-05 4.312 210,534 +8,997 0.02% 907,920
2013-11-06 2013-11-04 4.290 201,537 -9,897 0.02% 864,641
2013-11-05 2013-11-01 4.235 211,434 +14,396 0.02% 895,351
2013-11-04 2013-10-31 4.257 197,038 +23,392 0.02% 838,769
2013-10-30 2013-10-28 4.246 173,646 +5,399 0.02% 737,262
2013-10-28 2013-10-24 4.246 168,247 +22,493 0.02% 714,339
2013-10-25 2013-10-23 4.324 145,754 -8,098 0.02% 630,179
2013-10-24 2013-10-22 4.346 153,852 +26,092 0.02% 668,611
2013-10-23 2013-10-21 4.279 127,760 -10,797 0.01% 546,700
2013-10-17 2013-10-15 4.879 138,557 -9,896 0.02% 676,062
2013-10-16 2013-10-11 4.968 148,453 -13,496 0.02% 737,548
2013-10-15 2013-10-10 4.757 161,949 +8,997 0.02% 770,399
2013-10-11 2013-10-09 4.657 152,952 -8,997 0.02% 712,300
2013-10-10 2013-10-08 4.624 161,949 +8,997 0.02% 748,799
2013-10-08 2013-10-04 4.446 152,952 -4,499 0.02% 680,000
2013-10-07 2013-10-03 4.357 157,451 -4,498 0.02% 686,002
2013-10-03 2013-09-30 4.335 161,949 -8,997 0.02% 701,999
2013-09-27 2013-09-25 4.290 170,946 -1,499 0.02% 733,398
2013-09-26 2013-09-24 4.235 172,445 -14,396 0.02% 730,246
2013-09-25 2013-09-23 4.201 186,841 -900 0.02% 784,978
2013-09-24 2013-09-19 4.112 187,741 -70,478 0.02% 772,066
2013-09-18 2013-09-16 4.224 258,219 +4,499 0.03% 1,090,600
2013-09-13 2013-09-11 4.023 253,720 +9,896 0.03% 1,020,838
2013-09-11 2013-09-09 4.212 243,824 -8,997 0.03% 1,027,092
2013-09-09 2013-09-05 4.179 252,821 -3,599 0.03% 1,056,561
2013-09-05 2013-09-03 4.090 256,420 -18,894 0.03% 1,048,802
2013-09-03 2013-08-30 4.001 275,314 -27,891 0.03% 1,101,601
2013-09-02 2013-08-29 3.946 303,205 -17,095 0.03% 1,196,350
2013-08-30 2013-08-28 3.768 320,300 +26,092 0.04% 1,206,842
2013-08-29 2013-08-27 3.912 294,208 -11,696 0.03% 1,151,041
2013-08-26 2013-08-22 3.523 305,904 +5,398 0.03% 1,077,800
2013-08-23 2013-08-21 3.546 300,506 +1,800 0.03% 1,065,461
2013-08-22 2013-08-20 3.579 298,706 +1,799 0.03% 1,069,039
2013-08-21 2013-08-19 3.679 296,907 +17,994 0.03% 1,092,300
2013-08-19 2013-08-15 3.668 278,913 +75,577 0.03% 1,023,002
2013-08-16 2013-08-13 3.857 203,336 +1,799 0.02% 784,219
2013-08-15 2013-08-12 3.901 201,537 -17,994 0.02% 786,241
2013-08-13 2013-08-09 4.012 219,531 +12,596 0.02% 880,839
2013-08-09 2013-08-07 3.923 206,935 -8,997 0.02% 811,900
2013-08-08 2013-08-06 3.912 215,932 +8,997 0.02% 844,799
2013-08-07 2013-08-05 3.912 206,935 -4,499 0.02% 809,600
2013-08-06 2013-08-02 3.546 211,434 +40,488 0.02% 749,651
2013-07-26 2013-07-24 3.634 170,946 +8,997 0.02% 621,299
2013-07-25 2013-07-23 3.590 161,949 -8,997 0.02% 581,399
2013-07-24 2013-07-22 3.557 170,946 +8,997 0.02% 607,999
2013-07-19 2013-07-17 3.601 161,949 -10,797 0.02% 583,199
2013-07-17 2013-07-15 3.657 172,746 +8,997 0.02% 631,681
2013-07-16 2013-07-12 3.690 163,749 -8,997 0.02% 604,241
2013-07-11 2013-07-09 3.479 172,746 +1,800 0.02% 600,961
2013-07-09 2013-07-05 3.401 170,946 +899 0.02% 581,399
2013-06-25 2013-06-21 3.623 170,047 +900 0.02% 616,141
2013-06-21 2013-06-19 3.990 169,147 +5,398 0.02% 674,920
2013-06-20 2013-06-18 4.023 163,749 -899 0.02% 658,841
2013-06-19 2013-06-17 4.057 164,648 +899 0.02% 667,949
2013-06-17 2013-06-13 3.957 163,749 +8,998 0.02% 647,921
2013-06-14 2013-06-11 4.301 154,751 -4,499 0.02% 665,638
2013-06-13 2013-06-10 4.601 159,250 -89,972 0.02% 732,780
2013-06-06 2013-06-04 4.613 249,222 -3,599 0.03% 1,149,551
2013-06-04 2013-05-31 4.724 252,821 -899 0.03% 1,194,251
2013-06-03 2013-05-30 4.401 253,720 -900 0.03% 1,116,718
2013-05-29 2013-05-27 4.491 254,620 +2,286 0.03% 1,143,427
2013-05-28 2013-05-24 4.232 252,334 +4,443 0.03% 1,067,841
2013-05-27 2013-05-23 4.164 247,891 -889 0.03% 1,032,299
2013-05-24 2013-05-22 4.187 248,780 +889 0.03% 1,041,601
2013-05-23 2013-05-21 4.322 247,891 +888 0.03% 1,071,359
2013-05-22 2013-05-20 4.446 247,003 -888 0.03% 1,098,101
2013-05-21 2013-05-16 4.333 247,891 +1,777 0.03% 1,074,149
2013-05-20 2013-05-15 4.322 246,114 +23,989 0.03% 1,063,679
2013-05-16 2013-05-14 4.052 222,125 +17,770 0.02% 900,001
2013-05-15 2013-05-13 4.052 204,355 +1,777 0.02% 828,001
2013-05-14 2013-05-10 4.266 202,578 +1,777 0.02% 864,121
2013-05-10 2013-05-08 4.378 200,801 -1,777 0.02% 879,141
2013-05-08 2013-05-06 4.221 202,578 +1,777 0.02% 855,001
2013-05-07 2013-05-03 4.232 200,801 -14,216 0.02% 849,761
2013-05-06 2013-05-02 4.153 215,017 +36,429 0.02% 892,981
2013-05-03 2013-04-30 4.232 178,588 +25,766 0.02% 755,758
2013-05-02 2013-04-29 4.052 152,822 +1,777 0.02% 619,200
2013-04-26 2013-04-24 4.491 151,045 +23,990 0.02% 678,300
2013-04-24 2013-04-22 4.592 127,055 +888 0.01% 583,438
2013-04-22 2013-04-18 4.693 126,167 -888 0.01% 592,140
2013-04-18 2013-04-16 4.716 127,055 -19,547 0.01% 599,168
2013-04-09 2013-04-05 4.761 146,602 -2,666 0.02% 697,948
2013-03-28 2013-03-26 5.267 149,268 -888 0.02% 786,241
2013-03-27 2013-03-25 5.076 150,156 -889 0.02% 762,188
2013-03-25 2013-03-21 4.806 151,045 -888 0.02% 725,900
2013-03-22 2013-03-20 4.716 151,933 -889 0.02% 716,488
2013-03-20 2013-03-18 4.389 152,822 +889 0.02% 670,800
2013-03-18 2013-03-14 4.603 151,933 -89,739 0.02% 699,388
2013-03-05 2013-03-01 4.997 241,672 +889 0.03% 1,207,681
2013-02-28 2013-02-26 4.344 240,783 +888 0.03% 1,046,059
2013-02-27 2013-02-25 4.637 239,895 -15,104 0.03% 1,112,401
2013-02-25 2013-02-21 4.637 254,999 -14,216 0.03% 1,182,438
2013-02-21 2013-02-19 4.750 269,215 +9,773 0.03% 1,278,658
2013-02-19 2013-02-15 4.828 259,442 +25,767 0.03% 1,252,681
2013-02-18 2013-02-14 4.761 233,675 -177,700 0.03% 1,112,488
2013-02-14 2013-02-07 4.603 411,375 +177,700 0.05% 1,893,669
2013-02-08 2013-02-06 4.738 233,675 -26,655 0.03% 1,107,228
2013-02-07 2013-02-05 4.479 260,330 +8,885 0.03% 1,166,139
2013-02-04 2013-01-31 4.491 251,445 +20,435 0.03% 1,129,168
2013-01-30 2013-01-28 4.412 231,010 +17,770 0.03% 1,019,201
2013-01-25 2013-01-23 4.299 213,240 -26,655 0.02% 916,801
2013-01-24 2013-01-22 4.142 239,895 -26,655 0.03% 993,601
2013-01-22 2013-01-18 3.725 266,550 +23,990 0.03% 993,001
2013-01-21 2013-01-17 3.624 242,560 -5,331 0.03% 879,059
2013-01-18 2013-01-16 3.770 247,891 -8,885 0.03% 934,649
2013-01-17 2013-01-15 3.804 256,776 -8,885 0.03% 976,819
2013-01-15 2013-01-11 3.782 265,661 -12,439 0.03% 1,004,639
2013-01-14 2013-01-10 3.804 278,100 -4,443 0.03% 1,057,939
2013-01-11 2013-01-09 3.703 282,543 +22,213 0.03% 1,046,221
2013-01-10 2013-01-08 3.489 260,330 -17,770 0.03% 908,299
2013-01-09 2013-01-07 3.354 278,100 +21,324 0.03% 932,739
2013-01-08 2013-01-04 3.365 256,776 -13,328 0.03% 864,109
2013-01-07 2013-01-03 3.309 270,104 -133,275 0.03% 893,761
2013-01-04 2013-01-02 3.275 403,379 -26,655 0.05% 1,321,141
2012-12-27 2012-12-20 3.151 430,034 +17,770 0.05% 1,355,201
2012-12-21 2012-12-19 3.196 412,264 +17,770 0.05% 1,317,761
2012-12-20 2012-12-18 3.196 394,494 -26,655 0.04% 1,260,961
2012-12-19 2012-12-17 3.095 421,149 -8,885 0.05% 1,303,501
2012-12-18 2012-12-14 3.106 430,034 +132,387 0.05% 1,335,841
2012-12-13 2012-12-11 2.870 297,647 +8,885 0.03% 854,249
2012-12-12 2012-12-10 2.859 288,762 +44,425 0.03% 825,499
2012-11-30 2012-11-28 2.971 244,337 -26,655 0.03% 725,999
2012-11-27 2012-11-23 2.881 270,992 +26,655 0.03% 780,799
2012-11-23 2012-11-21 2.769 244,337 +27,543 0.03% 676,499
2012-11-21 2012-11-19 2.769 216,794 +889 0.02% 600,240
2012-11-15 2012-11-13 2.836 215,905 +888 0.02% 612,359
2012-11-13 2012-11-09 3.005 215,017 -8,885 0.02% 646,140
2012-11-06 2012-11-02 3.005 223,902 -6,219 0.03% 672,840
2012-10-26 2012-10-24 2.949 230,121 +6,219 0.03% 678,579
2012-10-22 2012-10-18 3.230 223,902 -8,885 0.03% 723,240
2012-10-09 2012-10-05 2.904 232,787 -888 0.03% 675,960
2012-09-24 2012-09-20 2.656 233,675 +888 0.03% 620,679
2012-09-19 2012-09-17 2.769 232,787 -888 0.03% 644,520
2012-08-22 2012-08-20 2.285 233,675 -28,432 0.03% 533,889
2012-08-20 2012-08-16 2.105 262,107 -889 0.03% 551,649
2012-08-17 2012-08-15 2.093 262,996 +889 0.03% 550,560
2012-08-09 2012-08-07 2.161 262,107 +17,770 0.03% 566,399
2012-07-18 2012-07-16 2.138 244,337 +1,777 0.03% 522,499
2012-07-17 2012-07-13 2.093 242,560 +8,885 0.03% 507,779
2012-07-11 2012-07-09 2.307 233,675 -3,554 0.03% 539,149
2012-07-05 2012-07-03 2.442 237,229 +888 0.03% 579,389
2012-06-21 2012-06-19 2.769 236,341 -888 0.03% 654,360
2012-06-19 2012-06-15 2.701 237,229 -889 0.03% 640,799
2012-06-15 2012-06-13 2.847 238,118 -17,770 0.03% 678,040
2012-06-14 2012-06-12 2.656 255,888 +1,777 0.03% 679,680
2012-06-11 2012-06-07 2.555 254,111 -888 0.03% 649,220
2012-06-08 2012-06-06 2.510 254,999 -17,770 0.03% 640,009
2012-05-30 2012-05-28 2.327 272,769 +6,285 0.03% 634,765
2012-05-28 2012-05-24 2.304 266,484 -8,681 0.03% 613,999
2012-05-18 2012-05-16 2.488 275,165 +868 0.03% 684,721
2012-05-09 2012-05-07 2.892 274,297 -868 0.03% 793,161
2012-05-08 2012-05-04 2.880 275,165 -8,680 0.03% 792,501
2012-04-25 2012-04-23 2.961 283,845 +1,736 0.03% 840,390
2012-04-19 2012-04-17 3.111 282,109 +8,680 0.03% 877,501
2012-04-18 2012-04-16 3.191 273,429 +8,681 0.03% 872,551
2012-04-16 2012-04-12 3.283 264,748 -105,032 0.03% 869,249
2012-04-11 2012-04-05 3.306 369,780 -7,812 0.04% 1,222,622
2012-04-10 2012-04-03 3.283 377,592 -6,944 0.04% 1,239,751
2012-03-29 2012-03-27 3.352 384,536 +17,361 0.04% 1,289,130
2012-03-22 2012-03-20 3.203 367,175 +2,604 0.04% 1,175,939
2012-03-21 2012-03-19 3.064 364,571 +77,254 0.04% 1,117,199
2012-03-20 2012-03-16 3.364 287,317 +78,122 0.03% 966,520
2012-03-19 2012-03-15 3.502 209,195 +33,854 0.02% 732,642
2012-03-16 2012-03-14 3.537 175,341 +30,380 0.02% 620,138
2012-03-13 2012-03-09 3.652 144,961 -13,888 0.02% 529,392
2012-03-12 2012-03-08 3.594 158,849 -17,360 0.02% 570,960
2012-03-09 2012-03-07 3.422 176,209 +39,929 0.02% 602,908
2012-03-08 2012-03-06 3.514 136,280 +868 0.02% 478,849
2012-03-07 2012-03-05 3.744 135,412 -17,361 0.02% 506,999
2012-03-06 2012-03-02 3.652 152,773 -8,680 0.02% 557,921
2012-03-05 2012-03-01 3.468 161,453 +17,361 0.02% 559,860
2012-03-02 2012-02-29 3.606 144,092 -17,361 0.02% 519,578
2012-03-01 2012-02-28 3.260 161,453 -182,286 0.02% 526,380
2012-02-29 2012-02-27 3.237 343,739 +20,833 0.04% 1,112,761
2012-02-28 2012-02-24 3.375 322,906 -1,736 0.04% 1,089,960
2012-02-27 2012-02-23 3.364 324,642 -8,680 0.04% 1,092,080
2012-02-24 2012-02-22 3.364 333,322 -178,814 0.04% 1,121,279
2012-02-23 2012-02-21 3.030 512,136 -29,513 0.06% 1,551,700
2012-02-22 2012-02-20 2.857 541,649 +104,163 0.06% 1,547,520
2012-02-21 2012-02-17 2.880 437,486 +73,783 0.05% 1,260,001
2012-02-17 2012-02-15 2.696 363,703 -77,255 0.04% 980,459
2012-02-16 2012-02-14 2.638 440,958 +86,803 0.05% 1,163,321
2012-02-14 2012-02-10 2.753 354,155 +100,691 0.04% 975,120
2012-02-13 2012-02-09 2.869 253,464 -78,122 0.03% 727,080
2012-02-10 2012-02-08 2.684 331,586 +26,908 0.04% 890,059
2012-02-09 2012-02-07 2.673 304,678 +69,443 0.04% 814,321
2012-02-08 2012-02-06 2.765 235,235 -83,331 0.03% 650,399
2012-02-07 2012-02-03 2.638 318,566 +7,812 0.04% 840,430
2012-02-06 2012-02-02 2.707 310,754 -86,802 0.04% 841,301
2012-02-02 2012-01-31 2.650 397,556 +174,473 0.05% 1,053,399
2012-02-01 2012-01-30 2.765 223,083 +66,838 0.03% 616,800
2012-01-30 2012-01-26 2.880 156,245 +19,965 0.02% 450,000
2012-01-26 2012-01-19 2.961 136,280 -85,067 0.02% 403,489
2012-01-19 2012-01-17 2.822 221,347 +86,803 0.03% 624,750
2012-01-17 2012-01-13 2.949 134,544 -868 0.02% 396,799
2012-01-16 2012-01-12 2.880 135,412 +868 0.02% 389,999
2012-01-13 2012-01-11 2.949 134,544 +2,604 0.02% 396,799
2012-01-12 2012-01-10 2.880 131,940 +868 0.02% 380,000
2011-12-30 2011-12-28 2.419 131,072 -5,208 0.02% 317,100
2011-10-28 2011-10-26 2.316 136,280 -1,736 0.02% 315,569
2011-10-27 2011-10-25 2.258 138,016 +1,736 0.02% 311,639
2011-09-27 2011-09-23 2.270 136,280 -37,325 0.02% 309,289
2011-09-16 2011-09-14 2.684 173,605 +5,208 0.02% 465,999
2011-09-05 2011-09-01 2.892 168,397 -8,681 0.02% 486,939
2011-08-22 2011-08-18 3.099 177,078 -868 0.02% 548,761
2011-08-09 2011-08-05 3.629 177,946 +8,681 0.02% 645,752
2011-07-19 2011-07-15 4.032 169,265 -6,944 0.02% 682,499
2011-06-21 2011-06-17 3.663 176,209 +17,360 0.02% 645,538
2011-06-03 2011-06-01 4.700 158,849 -8,680 0.02% 746,640
2011-06-02 2011-05-31 4.574 167,529 +5,208 0.02% 766,209
2011-06-01 2011-05-30 4.435 162,321 +5,208 0.02% 719,950
2011-05-11 2011-05-06 5.865 157,113 +1,581 0.02% 921,511
2011-05-03 2011-04-28 6.028 155,532 -860 0.02% 937,578
2011-04-13 2011-04-11 6.005 156,392 +3,438 0.02% 939,122
2011-04-12 2011-04-08 6.051 152,954 -860 0.02% 925,598
2011-04-06 2011-04-01 5.528 153,814 +15,468 0.02% 850,252
2011-04-01 2011-03-30 5.702 138,346 -4,297 0.02% 788,898
2011-03-30 2011-03-28 5.702 142,643 -859 0.02% 813,401
2011-03-23 2011-03-21 5.912 143,502 -4,297 0.02% 848,359
2011-03-18 2011-03-16 5.761 147,799 -5,155 0.02% 851,402
2011-03-15 2011-03-11 6.145 152,954 -860 0.02% 939,837
2011-03-04 2011-03-02 5.155 153,814 +4,297 0.02% 792,972
2011-02-23 2011-02-21 5.621 149,517 -42,965 0.02% 840,419
2011-02-22 2011-02-18 5.667 192,482 -8,593 0.02% 1,090,880
2011-02-15 2011-02-11 5.691 201,075 -859 0.02% 1,144,261
2011-02-08 2011-02-02 5.923 201,934 +8,593 0.02% 1,196,149
2011-02-07 2011-01-31 5.912 193,341 -171,859 0.02% 1,142,999
2011-01-26 2011-01-24 6.273 365,200 -1,719 0.04% 2,290,749
2011-01-25 2011-01-21 6.273 366,919 -21,482 0.04% 2,301,532
2011-01-21 2011-01-19 6.389 388,401 +6,874 0.05% 2,481,479
2011-01-19 2011-01-17 6.354 381,527 -300,753 0.04% 2,424,242
2011-01-14 2011-01-12 6.633 682,280 -85,929 0.08% 4,525,802
2011-01-05 2011-01-03 6.284 768,209 -860 0.09% 4,827,599
2010-12-29 2010-12-24 6.284 769,069 +9,453 0.09% 4,833,003
2010-12-28 2010-12-22 6.366 759,616 +1,718 0.09% 4,835,478
2010-12-23 2010-12-21 6.494 757,898 -4,296 0.09% 4,921,562
2010-12-22 2010-12-20 6.552 762,194 +3,437 0.09% 4,993,809
2010-12-21 2010-12-17 6.564 758,757 +82,492 0.09% 4,980,120
2010-12-17 2010-12-15 6.738 676,265 -2,578 0.08% 4,556,732
2010-12-16 2010-12-14 6.831 678,843 -859 0.08% 4,637,303
2010-12-15 2010-12-13 6.668 679,702 +4,297 0.08% 4,532,431
2010-12-13 2010-12-09 6.773 675,405 +3,437 0.08% 4,574,517
2010-12-10 2010-12-08 6.808 671,968 +1,718 0.08% 4,574,698
2010-12-09 2010-12-07 6.889 670,250 -29,216 0.08% 4,617,602
2010-12-08 2010-12-06 6.889 699,466 -528,466 0.08% 4,818,882
2010-12-07 2010-12-03 7.180 1,227,932 +6,875 0.14% 8,816,932
2010-12-06 2010-12-02 7.308 1,221,057 +228,572 0.14% 8,923,877
2010-12-03 2010-12-01 6.994 992,485 +274,974 0.12% 6,941,550
2010-12-02 2010-11-30 6.831 717,511 +171,000 0.08% 4,901,451
2010-12-01 2010-11-29 6.889 546,511 +16,326 0.06% 3,765,118
2010-11-30 2010-11-26 6.633 530,185 +13,749 0.06% 3,516,902
2010-11-29 2010-11-25 6.878 516,436 +43,824 0.06% 3,551,910
2010-11-26 2010-11-24 6.750 472,612 0.06% 3,190,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top