History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 201,000 | +0 | 0.01% | 261,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 201,000 | +0 | 0.01% | 263,310 |
| 2025-10-10 | 2025-10-08 | 1.320 | 201,000 | +0 | 0.01% | 265,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 201,000 | +0 | 0.01% | 263,310 |
| 2025-10-08 | 2025-10-03 | 1.310 | 201,000 | +0 | 0.01% | 263,310 |
| 2025-10-06 | 2025-10-02 | 1.280 | 201,000 | +0 | 0.01% | 257,280 |
| 2025-10-03 | 2025-09-30 | 1.280 | 201,000 | +0 | 0.01% | 257,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 201,000 | +0 | 0.01% | 259,290 |
| 2025-09-30 | 2025-09-26 | 1.300 | 201,000 | +0 | 0.01% | 261,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 201,000 | +0 | 0.01% | 267,330 |
| 2025-09-26 | 2025-09-24 | 1.400 | 201,000 | +0 | 0.01% | 281,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 201,000 | +0 | 0.01% | 281,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 201,000 | +0 | 0.01% | 293,460 |
| 2025-09-23 | 2025-09-19 | 1.410 | 201,000 | +0 | 0.01% | 283,410 |
| 2025-09-22 | 2025-09-18 | 1.430 | 201,000 | +0 | 0.01% | 287,430 |
| 2025-09-19 | 2025-09-17 | 1.410 | 201,000 | +0 | 0.01% | 283,410 |
| 2025-09-18 | 2025-09-16 | 1.390 | 201,000 | +0 | 0.01% | 279,390 |
| 2025-09-17 | 2025-09-15 | 1.370 | 201,000 | +0 | 0.01% | 275,370 |
| 2025-09-16 | 2025-09-12 | 1.400 | 201,000 | +0 | 0.01% | 281,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 201,000 | +0 | 0.01% | 271,350 |
| 2025-09-12 | 2025-09-10 | 1.340 | 201,000 | +0 | 0.01% | 269,340 |
| 2025-09-11 | 2025-09-09 | 1.310 | 201,000 | +0 | 0.01% | 263,310 |
| 2025-09-10 | 2025-09-08 | 1.310 | 201,000 | +0 | 0.01% | 263,310 |
| 2025-09-09 | 2025-09-05 | 1.280 | 201,000 | +0 | 0.01% | 257,280 |
| 2025-09-08 | 2025-09-04 | 1.300 | 201,000 | +0 | 0.01% | 261,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 201,000 | +0 | 0.01% | 261,300 |
| 2025-09-04 | 2025-09-02 | 1.370 | 201,000 | +0 | 0.01% | 275,370 |
| 2025-09-03 | 2025-09-01 | 1.380 | 201,000 | +0 | 0.01% | 277,380 |
| 2025-09-02 | 2025-08-29 | 1.460 | 201,000 | +0 | 0.01% | 293,460 |
| 2025-09-01 | 2025-08-28 | 1.440 | 201,000 | +0 | 0.01% | 289,440 |
| 2025-08-29 | 2025-08-27 | 1.390 | 201,000 | +0 | 0.01% | 279,390 |
| 2025-08-28 | 2025-08-26 | 1.340 | 201,000 | +0 | 0.01% | 269,340 |
| 2025-08-27 | 2025-08-25 | 1.220 | 201,000 | +0 | 0.01% | 245,220 |
| 2025-08-26 | 2025-08-22 | 1.230 | 201,000 | +0 | 0.01% | 247,230 |
| 2025-08-25 | 2025-08-21 | 1.190 | 201,000 | +0 | 0.01% | 239,190 |
| 2025-08-22 | 2025-08-20 | 1.190 | 201,000 | +0 | 0.01% | 239,190 |
| 2025-08-21 | 2025-08-19 | 1.160 | 201,000 | +0 | 0.01% | 233,160 |
| 2025-08-20 | 2025-08-18 | 1.190 | 201,000 | +0 | 0.01% | 239,190 |
| 2025-08-19 | 2025-08-15 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-08-18 | 2025-08-14 | 1.150 | 201,000 | +0 | 0.01% | 231,150 |
| 2025-08-15 | 2025-08-13 | 1.160 | 201,000 | +0 | 0.01% | 233,160 |
| 2025-08-14 | 2025-08-12 | 1.120 | 201,000 | +0 | 0.01% | 225,120 |
| 2025-08-13 | 2025-08-11 | 1.080 | 201,000 | +0 | 0.01% | 217,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 201,000 | +0 | 0.01% | 217,080 |
| 2025-08-11 | 2025-08-07 | 1.080 | 201,000 | +0 | 0.01% | 217,080 |
| 2025-08-08 | 2025-08-06 | 1.110 | 201,000 | +0 | 0.01% | 223,110 |
| 2025-08-07 | 2025-08-05 | 1.120 | 201,000 | +0 | 0.01% | 225,120 |
| 2025-08-06 | 2025-08-04 | 1.120 | 201,000 | +0 | 0.01% | 225,120 |
| 2025-08-05 | 2025-08-01 | 1.060 | 201,000 | +0 | 0.01% | 213,060 |
| 2025-08-04 | 2025-07-31 | 1.100 | 201,000 | +0 | 0.01% | 221,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 201,000 | +0 | 0.01% | 223,110 |
| 2025-07-31 | 2025-07-29 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-07-30 | 2025-07-28 | 1.230 | 201,000 | +0 | 0.01% | 247,230 |
| 2025-07-29 | 2025-07-25 | 1.200 | 201,000 | +0 | 0.01% | 241,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-07-25 | 2025-07-23 | 1.160 | 201,000 | +0 | 0.01% | 233,160 |
| 2025-07-24 | 2025-07-22 | 1.160 | 201,000 | +0 | 0.01% | 233,160 |
| 2025-07-23 | 2025-07-21 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-07-22 | 2025-07-18 | 1.150 | 201,000 | +0 | 0.01% | 231,150 |
| 2025-07-21 | 2025-07-17 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-07-18 | 2025-07-16 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-07-17 | 2025-07-15 | 1.180 | 201,000 | +0 | 0.01% | 237,180 |
| 2025-07-16 | 2025-07-14 | 1.190 | 201,000 | +0 | 0.01% | 239,190 |
| 2025-07-15 | 2025-07-11 | 1.160 | 201,000 | +0 | 0.01% | 233,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 201,000 | +0 | 0.01% | 231,150 |
| 2025-07-11 | 2025-07-09 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-07-10 | 2025-07-08 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-07-09 | 2025-07-07 | 1.110 | 201,000 | +0 | 0.01% | 223,110 |
| 2025-07-08 | 2025-07-04 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-07-07 | 2025-07-03 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-07-04 | 2025-07-02 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-07-03 | 2025-06-30 | 1.050 | 201,000 | +0 | 0.01% | 211,050 |
| 2025-07-02 | 2025-06-27 | 1.100 | 201,000 | +0 | 0.01% | 221,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 201,000 | +0 | 0.01% | 221,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 201,000 | +0 | 0.01% | 231,150 |
| 2025-06-26 | 2025-06-24 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-06-25 | 2025-06-23 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-06-24 | 2025-06-20 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-06-23 | 2025-06-19 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-06-20 | 2025-06-18 | 1.180 | 201,000 | +0 | 0.01% | 237,180 |
| 2025-06-19 | 2025-06-17 | 1.190 | 201,000 | +0 | 0.01% | 239,190 |
| 2025-06-18 | 2025-06-16 | 1.210 | 201,000 | +0 | 0.01% | 243,210 |
| 2025-06-17 | 2025-06-13 | 1.180 | 201,000 | +0 | 0.01% | 237,180 |
| 2025-06-16 | 2025-06-12 | 1.220 | 201,000 | +0 | 0.01% | 245,220 |
| 2025-06-13 | 2025-06-11 | 1.240 | 201,000 | +0 | 0.01% | 249,240 |
| 2025-06-12 | 2025-06-10 | 1.230 | 201,000 | +0 | 0.01% | 247,230 |
| 2025-06-11 | 2025-06-09 | 1.180 | 201,000 | +0 | 0.01% | 237,180 |
| 2025-06-10 | 2025-06-06 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-06-09 | 2025-06-05 | 1.200 | 201,000 | +0 | 0.01% | 241,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 201,000 | +0 | 0.01% | 241,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 201,000 | +0 | 0.01% | 262,149 |
| 2025-06-04 | 2025-06-02 | 1.304 | 201,000 | +11,439 | 0.01% | 262,149 |
| 2025-06-03 | 2025-05-30 | 1.304 | 189,561 | +0 | 0.01% | 247,230 |
| 2025-06-02 | 2025-05-29 | 1.347 | 189,561 | +0 | 0.01% | 255,270 |
| 2025-05-30 | 2025-05-28 | 1.304 | 189,561 | +0 | 0.01% | 247,230 |
| 2025-05-29 | 2025-05-27 | 1.283 | 189,561 | +0 | 0.01% | 243,210 |
| 2025-05-28 | 2025-05-26 | 1.272 | 189,561 | +0 | 0.01% | 241,200 |
| 2025-05-27 | 2025-05-23 | 1.283 | 189,561 | +0 | 0.01% | 243,210 |
| 2025-05-26 | 2025-05-22 | 1.272 | 189,561 | +0 | 0.01% | 241,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 189,561 | +0 | 0.01% | 257,280 |
| 2025-05-22 | 2025-05-20 | 1.315 | 189,561 | +0 | 0.01% | 249,240 |
| 2025-05-21 | 2025-05-19 | 1.347 | 189,561 | +0 | 0.01% | 255,270 |
| 2025-05-20 | 2025-05-16 | 1.389 | 189,561 | +0 | 0.01% | 263,310 |
| 2025-05-19 | 2025-05-15 | 1.378 | 189,561 | +0 | 0.01% | 261,300 |
| 2025-05-16 | 2025-05-14 | 1.431 | 189,561 | +0 | 0.01% | 271,350 |
| 2025-05-15 | 2025-05-13 | 1.463 | 189,561 | +0 | 0.01% | 277,380 |
| 2025-05-14 | 2025-05-12 | 1.474 | 189,561 | +0 | 0.01% | 279,390 |
| 2025-05-13 | 2025-05-09 | 1.431 | 189,561 | +0 | 0.01% | 271,350 |
| 2025-05-12 | 2025-05-08 | 1.527 | 189,561 | +0 | 0.01% | 289,440 |
| 2025-05-09 | 2025-05-07 | 1.262 | 189,561 | +0 | 0.01% | 239,190 |
| 2025-05-08 | 2025-05-06 | 1.241 | 189,561 | +0 | 0.01% | 235,170 |
| 2025-05-07 | 2025-05-02 | 1.219 | 189,561 | +0 | 0.01% | 231,150 |
| 2025-05-06 | 2025-04-30 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2025-05-02 | 2025-04-29 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2025-04-30 | 2025-04-28 | 1.188 | 189,561 | +0 | 0.01% | 225,120 |
| 2025-04-29 | 2025-04-25 | 1.188 | 189,561 | +0 | 0.01% | 225,120 |
| 2025-04-28 | 2025-04-24 | 1.156 | 189,561 | +0 | 0.01% | 219,090 |
| 2025-04-25 | 2025-04-23 | 1.198 | 189,561 | +0 | 0.01% | 227,130 |
| 2025-04-24 | 2025-04-22 | 1.135 | 189,561 | +0 | 0.01% | 215,070 |
| 2025-04-23 | 2025-04-17 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2025-04-22 | 2025-04-16 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2025-04-17 | 2025-04-15 | 1.156 | 189,561 | +0 | 0.01% | 219,090 |
| 2025-04-16 | 2025-04-14 | 1.166 | 189,561 | +0 | 0.01% | 221,100 |
| 2025-04-15 | 2025-04-11 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2025-04-14 | 2025-04-10 | 1.156 | 189,561 | +0 | 0.01% | 219,090 |
| 2025-04-11 | 2025-04-09 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2025-04-09 | 2025-04-07 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2025-04-08 | 2025-04-03 | 1.304 | 189,561 | +0 | 0.01% | 247,230 |
| 2025-04-07 | 2025-04-02 | 1.506 | 189,561 | +0 | 0.01% | 285,420 |
| 2025-04-03 | 2025-04-01 | 1.400 | 189,561 | +0 | 0.01% | 265,320 |
| 2025-04-02 | 2025-03-31 | 1.453 | 189,561 | +0 | 0.01% | 275,370 |
| 2025-04-01 | 2025-03-28 | 1.516 | 189,561 | +0 | 0.01% | 287,430 |
| 2025-03-31 | 2025-03-27 | 1.580 | 189,561 | +0 | 0.01% | 299,490 |
| 2025-03-28 | 2025-03-26 | 1.633 | 189,561 | +0 | 0.01% | 309,540 |
| 2025-03-27 | 2025-03-25 | 1.506 | 189,561 | +0 | 0.01% | 285,420 |
| 2025-03-26 | 2025-03-24 | 1.527 | 189,561 | +0 | 0.01% | 289,440 |
| 2025-03-25 | 2025-03-21 | 1.389 | 189,561 | +0 | 0.01% | 263,310 |
| 2025-03-24 | 2025-03-20 | 1.463 | 189,561 | +0 | 0.01% | 277,380 |
| 2025-03-21 | 2025-03-19 | 1.484 | 189,561 | +0 | 0.01% | 281,400 |
| 2025-03-20 | 2025-03-18 | 1.569 | 189,561 | +0 | 0.01% | 297,480 |
| 2025-03-19 | 2025-03-17 | 1.378 | 189,561 | +0 | 0.01% | 261,300 |
| 2025-03-18 | 2025-03-14 | 1.410 | 189,561 | +0 | 0.01% | 267,330 |
| 2025-03-17 | 2025-03-13 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2025-03-14 | 2025-03-12 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2025-03-13 | 2025-03-11 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2025-03-12 | 2025-03-10 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-03-11 | 2025-03-07 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-03-10 | 2025-03-06 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2025-03-07 | 2025-03-05 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-03-06 | 2025-03-04 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-03-05 | 2025-03-03 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-03-04 | 2025-02-28 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2025-02-28 | 2025-02-26 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-02-27 | 2025-02-25 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-02-26 | 2025-02-24 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2025-02-25 | 2025-02-21 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-02-24 | 2025-02-20 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-02-21 | 2025-02-19 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2025-02-20 | 2025-02-18 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2025-02-19 | 2025-02-17 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2025-02-18 | 2025-02-14 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2025-02-17 | 2025-02-13 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-02-14 | 2025-02-12 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2025-02-13 | 2025-02-11 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-02-12 | 2025-02-10 | 1.135 | 189,561 | +0 | 0.01% | 215,070 |
| 2025-02-11 | 2025-02-07 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-02-10 | 2025-02-06 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-02-07 | 2025-02-05 | 1.029 | 189,561 | +0 | 0.01% | 194,970 |
| 2025-02-06 | 2025-02-04 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-02-05 | 2025-02-03 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2025-02-04 | 2025-01-28 | 1.166 | 189,561 | +0 | 0.01% | 221,100 |
| 2025-02-03 | 2025-01-24 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2025-01-27 | 2025-01-23 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2025-01-24 | 2025-01-22 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2025-01-23 | 2025-01-21 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2025-01-22 | 2025-01-20 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2025-01-21 | 2025-01-17 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2025-01-20 | 2025-01-16 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2025-01-17 | 2025-01-15 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2025-01-16 | 2025-01-14 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2025-01-15 | 2025-01-13 | 0.976 | 189,561 | +0 | 0.01% | 184,920 |
| 2025-01-14 | 2025-01-10 | 0.986 | 189,561 | +0 | 0.01% | 186,930 |
| 2025-01-13 | 2025-01-09 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2025-01-10 | 2025-01-08 | 1.029 | 189,561 | +0 | 0.01% | 194,970 |
| 2025-01-09 | 2025-01-07 | 1.029 | 189,561 | +0 | 0.01% | 194,970 |
| 2025-01-08 | 2025-01-06 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2025-01-07 | 2025-01-03 | 0.986 | 189,561 | +0 | 0.01% | 186,930 |
| 2025-01-06 | 2025-01-02 | 0.986 | 189,561 | +0 | 0.01% | 186,930 |
| 2025-01-03 | 2024-12-31 | 0.944 | 189,561 | +0 | 0.01% | 178,890 |
| 2025-01-02 | 2024-12-27 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-12-30 | 2024-12-24 | 0.933 | 189,561 | +0 | 0.01% | 176,880 |
| 2024-12-27 | 2024-12-20 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-12-23 | 2024-12-19 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2024-12-20 | 2024-12-18 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2024-12-19 | 2024-12-17 | 0.933 | 189,561 | +0 | 0.01% | 176,880 |
| 2024-12-18 | 2024-12-16 | 0.965 | 189,561 | +0 | 0.01% | 182,910 |
| 2024-12-17 | 2024-12-13 | 0.997 | 189,561 | +0 | 0.01% | 188,940 |
| 2024-12-16 | 2024-12-12 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2024-12-13 | 2024-12-11 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2024-12-12 | 2024-12-10 | 0.954 | 189,561 | +0 | 0.01% | 180,900 |
| 2024-12-11 | 2024-12-09 | 1.029 | 189,561 | +0 | 0.01% | 194,970 |
| 2024-12-10 | 2024-12-06 | 0.944 | 189,561 | +0 | 0.01% | 178,890 |
| 2024-12-09 | 2024-12-05 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-12-06 | 2024-12-04 | 0.912 | 189,561 | +0 | 0.01% | 172,860 |
| 2024-12-05 | 2024-12-03 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-12-04 | 2024-12-02 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-12-03 | 2024-11-29 | 0.944 | 189,561 | +0 | 0.01% | 178,890 |
| 2024-12-02 | 2024-11-28 | 0.891 | 189,561 | +0 | 0.01% | 168,840 |
| 2024-11-29 | 2024-11-27 | 0.880 | 189,561 | +0 | 0.01% | 166,830 |
| 2024-11-28 | 2024-11-26 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 189,561 | +0 | 0.01% | 168,840 |
| 2024-11-26 | 2024-11-22 | 0.912 | 189,561 | +0 | 0.01% | 172,860 |
| 2024-11-25 | 2024-11-21 | 0.933 | 189,561 | +0 | 0.01% | 176,880 |
| 2024-11-22 | 2024-11-20 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-11-21 | 2024-11-19 | 0.933 | 189,561 | +0 | 0.01% | 176,880 |
| 2024-11-20 | 2024-11-18 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-11-19 | 2024-11-15 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2024-11-18 | 2024-11-14 | 0.774 | 189,561 | +0 | 0.01% | 146,730 |
| 2024-11-15 | 2024-11-13 | 0.774 | 189,561 | +0 | 0.01% | 146,730 |
| 2024-11-14 | 2024-11-12 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2024-11-13 | 2024-11-11 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2024-11-12 | 2024-11-08 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2024-11-11 | 2024-11-07 | 0.785 | 189,561 | +0 | 0.01% | 148,740 |
| 2024-11-08 | 2024-11-06 | 0.785 | 189,561 | +0 | 0.01% | 148,740 |
| 2024-11-07 | 2024-11-05 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2024-11-06 | 2024-11-04 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2024-11-05 | 2024-11-01 | 0.869 | 189,561 | +0 | 0.01% | 164,820 |
| 2024-11-04 | 2024-10-31 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2024-11-01 | 2024-10-30 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-10-31 | 2024-10-29 | 0.933 | 189,561 | +0 | 0.01% | 176,880 |
| 2024-10-30 | 2024-10-28 | 0.944 | 189,561 | +0 | 0.01% | 178,890 |
| 2024-10-29 | 2024-10-25 | 0.965 | 189,561 | +0 | 0.01% | 182,910 |
| 2024-10-28 | 2024-10-24 | 0.933 | 189,561 | +0 | 0.01% | 176,880 |
| 2024-10-25 | 2024-10-23 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2024-10-24 | 2024-10-22 | 0.976 | 189,561 | +0 | 0.01% | 184,920 |
| 2024-10-23 | 2024-10-21 | 0.976 | 189,561 | +0 | 0.01% | 184,920 |
| 2024-10-22 | 2024-10-18 | 0.944 | 189,561 | +0 | 0.01% | 178,890 |
| 2024-10-21 | 2024-10-17 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2024-10-18 | 2024-10-16 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2024-10-17 | 2024-10-15 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2024-10-16 | 2024-10-14 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2024-10-15 | 2024-10-10 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2024-10-14 | 2024-10-09 | 0.891 | 189,561 | +0 | 0.01% | 168,840 |
| 2024-10-10 | 2024-10-08 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2024-10-09 | 2024-10-07 | 1.272 | 189,561 | +0 | 0.01% | 241,200 |
| 2024-10-08 | 2024-10-04 | 1.188 | 189,561 | +0 | 0.01% | 225,120 |
| 2024-10-07 | 2024-10-03 | 1.209 | 189,561 | +0 | 0.01% | 229,140 |
| 2024-10-04 | 2024-10-02 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2024-10-03 | 2024-09-30 | 0.954 | 189,561 | +0 | 0.01% | 180,900 |
| 2024-10-02 | 2024-09-27 | 0.816 | 189,561 | +0 | 0.01% | 154,770 |
| 2024-09-30 | 2024-09-26 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2024-09-27 | 2024-09-25 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-09-26 | 2024-09-24 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-09-25 | 2024-09-23 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-09-24 | 2024-09-20 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-09-23 | 2024-09-19 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-09-20 | 2024-09-17 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-09-19 | 2024-09-16 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-09-17 | 2024-09-13 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-09-16 | 2024-09-12 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-09-13 | 2024-09-11 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2024-09-12 | 2024-09-10 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-09-11 | 2024-09-09 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-09-10 | 2024-09-05 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-09-09 | 2024-09-04 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-09-05 | 2024-09-03 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-09-04 | 2024-09-02 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-09-03 | 2024-08-30 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-09-02 | 2024-08-29 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-08-30 | 2024-08-28 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-08-29 | 2024-08-27 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-08-28 | 2024-08-26 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-08-27 | 2024-08-23 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-26 | 2024-08-22 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-08-23 | 2024-08-21 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-08-22 | 2024-08-20 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-21 | 2024-08-19 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-08-20 | 2024-08-16 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-08-19 | 2024-08-15 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-08-16 | 2024-08-14 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-15 | 2024-08-13 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-14 | 2024-08-12 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-13 | 2024-08-09 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-08-12 | 2024-08-08 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-08-09 | 2024-08-07 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-08 | 2024-08-06 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-07 | 2024-08-05 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-08-06 | 2024-08-02 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-08-05 | 2024-08-01 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-08-02 | 2024-07-31 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-08-01 | 2024-07-30 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-07-31 | 2024-07-29 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-07-30 | 2024-07-26 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-07-29 | 2024-07-25 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-07-26 | 2024-07-24 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-07-25 | 2024-07-23 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-07-24 | 2024-07-22 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2024-07-23 | 2024-07-19 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-07-22 | 2024-07-18 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-07-19 | 2024-07-17 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-07-18 | 2024-07-16 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-07-17 | 2024-07-15 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2024-07-16 | 2024-07-12 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2024-07-15 | 2024-07-11 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2024-07-12 | 2024-07-10 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2024-07-11 | 2024-07-09 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2024-07-10 | 2024-07-08 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2024-07-09 | 2024-07-05 | 0.530 | 189,561 | +0 | 0.01% | 100,500 |
| 2024-07-08 | 2024-07-04 | 0.504 | 189,561 | +0 | 0.01% | 95,475 |
| 2024-07-05 | 2024-07-03 | 0.504 | 189,561 | +0 | 0.01% | 95,475 |
| 2024-07-04 | 2024-07-02 | 0.504 | 189,561 | +0 | 0.01% | 95,475 |
| 2024-07-03 | 2024-06-28 | 0.514 | 189,561 | +0 | 0.01% | 97,485 |
| 2024-07-02 | 2024-06-27 | 0.525 | 189,561 | +0 | 0.01% | 99,495 |
| 2024-06-28 | 2024-06-26 | 0.504 | 189,561 | +0 | 0.01% | 95,475 |
| 2024-06-27 | 2024-06-25 | 0.498 | 189,561 | +0 | 0.01% | 94,470 |
| 2024-06-26 | 2024-06-24 | 0.530 | 189,561 | +0 | 0.01% | 100,500 |
| 2024-06-25 | 2024-06-21 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2024-06-24 | 2024-06-20 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2024-06-21 | 2024-06-19 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2024-06-20 | 2024-06-18 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2024-06-19 | 2024-06-17 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2024-06-18 | 2024-06-14 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2024-06-17 | 2024-06-13 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2024-06-14 | 2024-06-12 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2024-06-13 | 2024-06-11 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2024-06-12 | 2024-06-07 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2024-06-11 | 2024-06-06 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2024-06-07 | 2024-06-05 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2024-06-06 | 2024-06-04 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2024-06-05 | 2024-06-03 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2024-06-04 | 2024-05-31 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2024-06-03 | 2024-05-30 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2024-05-31 | 2024-05-29 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2024-05-30 | 2024-05-28 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-05-29 | 2024-05-27 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-05-28 | 2024-05-24 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-05-27 | 2024-05-23 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-05-24 | 2024-05-22 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-05-23 | 2024-05-21 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-05-22 | 2024-05-20 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-05-21 | 2024-05-17 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-05-20 | 2024-05-16 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-05-17 | 2024-05-14 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-05-16 | 2024-05-13 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-05-14 | 2024-05-10 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-05-13 | 2024-05-09 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-05-10 | 2024-05-08 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-05-09 | 2024-05-07 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-05-08 | 2024-05-06 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-05-07 | 2024-05-03 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2024-05-06 | 2024-05-02 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-05-03 | 2024-04-30 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2024-05-02 | 2024-04-29 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-04-30 | 2024-04-26 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-04-29 | 2024-04-25 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-04-26 | 2024-04-24 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-04-25 | 2024-04-23 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-04-24 | 2024-04-22 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-04-23 | 2024-04-19 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-04-22 | 2024-04-18 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-04-19 | 2024-04-17 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-04-18 | 2024-04-16 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-04-17 | 2024-04-15 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-04-16 | 2024-04-12 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-04-15 | 2024-04-11 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-04-12 | 2024-04-10 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-04-11 | 2024-04-09 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-04-10 | 2024-04-08 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-04-09 | 2024-04-05 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-04-08 | 2024-04-03 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-04-05 | 2024-04-02 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-04-03 | 2024-03-28 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-04-02 | 2024-03-27 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-03-28 | 2024-03-26 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-03-27 | 2024-03-25 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-03-26 | 2024-03-22 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-03-25 | 2024-03-21 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-03-22 | 2024-03-20 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-03-21 | 2024-03-19 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-03-20 | 2024-03-18 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-03-19 | 2024-03-15 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-03-18 | 2024-03-14 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2024-03-15 | 2024-03-13 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-03-14 | 2024-03-12 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-03-13 | 2024-03-11 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2024-03-12 | 2024-03-08 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-03-11 | 2024-03-07 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-03-08 | 2024-03-06 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-03-07 | 2024-03-05 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-03-06 | 2024-03-04 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-03-05 | 2024-03-01 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-03-04 | 2024-02-29 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-03-01 | 2024-02-28 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-02-29 | 2024-02-27 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-02-28 | 2024-02-26 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-02-27 | 2024-02-23 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-02-26 | 2024-02-22 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-02-23 | 2024-02-21 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2024-02-22 | 2024-02-20 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-02-21 | 2024-02-19 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-02-20 | 2024-02-16 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-02-19 | 2024-02-15 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-02-16 | 2024-02-14 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-02-15 | 2024-02-09 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-02-14 | 2024-02-07 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-02-08 | 2024-02-06 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2024-02-07 | 2024-02-05 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2024-02-06 | 2024-02-02 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-02-05 | 2024-02-01 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-02-02 | 2024-01-31 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2024-02-01 | 2024-01-30 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-01-31 | 2024-01-29 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2024-01-30 | 2024-01-26 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2024-01-29 | 2024-01-25 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2024-01-26 | 2024-01-24 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2024-01-25 | 2024-01-23 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2024-01-24 | 2024-01-22 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-01-23 | 2024-01-19 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2024-01-22 | 2024-01-18 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2024-01-19 | 2024-01-17 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-01-18 | 2024-01-16 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-01-17 | 2024-01-15 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-01-16 | 2024-01-12 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2024-01-15 | 2024-01-11 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-01-12 | 2024-01-10 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2024-01-11 | 2024-01-09 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2024-01-10 | 2024-01-08 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-01-09 | 2024-01-05 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-01-08 | 2024-01-04 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-01-05 | 2024-01-03 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2024-01-04 | 2024-01-02 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2024-01-03 | 2023-12-29 | 0.763 | 189,561 | +0 | 0.01% | 144,720 |
| 2024-01-02 | 2023-12-28 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-12-29 | 2023-12-27 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2023-12-28 | 2023-12-22 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-12-27 | 2023-12-21 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-12-22 | 2023-12-20 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2023-12-21 | 2023-12-19 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-12-20 | 2023-12-18 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2023-12-19 | 2023-12-15 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2023-12-18 | 2023-12-14 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2023-12-15 | 2023-12-13 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2023-12-14 | 2023-12-12 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-12-13 | 2023-12-11 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-12-12 | 2023-12-08 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-12-11 | 2023-12-07 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2023-12-08 | 2023-12-06 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-12-07 | 2023-12-05 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-12-06 | 2023-12-04 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-12-05 | 2023-12-01 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-12-04 | 2023-11-30 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-12-01 | 2023-11-29 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-11-30 | 2023-11-28 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-11-29 | 2023-11-27 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-11-28 | 2023-11-24 | 0.504 | 189,561 | +0 | 0.01% | 95,475 |
| 2023-11-27 | 2023-11-23 | 0.456 | 189,561 | +0 | 0.01% | 86,430 |
| 2023-11-24 | 2023-11-22 | 0.440 | 189,561 | +0 | 0.01% | 83,415 |
| 2023-11-23 | 2023-11-21 | 0.419 | 189,561 | +0 | 0.01% | 79,395 |
| 2023-11-22 | 2023-11-20 | 0.414 | 189,561 | +0 | 0.01% | 78,390 |
| 2023-11-21 | 2023-11-17 | 0.419 | 189,561 | +0 | 0.01% | 79,395 |
| 2023-11-20 | 2023-11-16 | 0.419 | 189,561 | +0 | 0.01% | 79,395 |
| 2023-11-17 | 2023-11-15 | 0.408 | 189,561 | +0 | 0.01% | 77,385 |
| 2023-11-16 | 2023-11-14 | 0.419 | 189,561 | +0 | 0.01% | 79,395 |
| 2023-11-15 | 2023-11-13 | 0.424 | 189,561 | +0 | 0.01% | 80,400 |
| 2023-11-14 | 2023-11-10 | 0.424 | 189,561 | +0 | 0.01% | 80,400 |
| 2023-11-13 | 2023-11-09 | 0.424 | 189,561 | +0 | 0.01% | 80,400 |
| 2023-11-10 | 2023-11-08 | 0.435 | 189,561 | +0 | 0.01% | 82,410 |
| 2023-11-09 | 2023-11-07 | 0.456 | 189,561 | +0 | 0.01% | 86,430 |
| 2023-11-08 | 2023-11-06 | 0.456 | 189,561 | +0 | 0.01% | 86,430 |
| 2023-11-07 | 2023-11-03 | 0.429 | 189,561 | +0 | 0.01% | 81,405 |
| 2023-11-06 | 2023-11-02 | 0.424 | 189,561 | +0 | 0.01% | 80,400 |
| 2023-11-03 | 2023-11-01 | 0.424 | 189,561 | +0 | 0.01% | 80,400 |
| 2023-11-02 | 2023-10-31 | 0.419 | 189,561 | +0 | 0.01% | 79,395 |
| 2023-11-01 | 2023-10-30 | 0.429 | 189,561 | +0 | 0.01% | 81,405 |
| 2023-10-31 | 2023-10-27 | 0.435 | 189,561 | +0 | 0.01% | 82,410 |
| 2023-10-30 | 2023-10-26 | 0.445 | 189,561 | +0 | 0.01% | 84,420 |
| 2023-10-27 | 2023-10-25 | 0.456 | 189,561 | +0 | 0.01% | 86,430 |
| 2023-10-26 | 2023-10-24 | 0.445 | 189,561 | +0 | 0.01% | 84,420 |
| 2023-10-25 | 2023-10-20 | 0.445 | 189,561 | +0 | 0.01% | 84,420 |
| 2023-10-24 | 2023-10-19 | 0.429 | 189,561 | +0 | 0.01% | 81,405 |
| 2023-10-20 | 2023-10-18 | 0.456 | 189,561 | +0 | 0.01% | 86,430 |
| 2023-10-19 | 2023-10-17 | 0.467 | 189,561 | +0 | 0.01% | 88,440 |
| 2023-10-18 | 2023-10-16 | 0.467 | 189,561 | +0 | 0.01% | 88,440 |
| 2023-10-17 | 2023-10-13 | 0.451 | 189,561 | +0 | 0.01% | 85,425 |
| 2023-10-16 | 2023-10-12 | 0.435 | 189,561 | +0 | 0.01% | 82,410 |
| 2023-10-13 | 2023-10-11 | 0.456 | 189,561 | +0 | 0.01% | 86,430 |
| 2023-10-12 | 2023-10-10 | 0.445 | 189,561 | +0 | 0.01% | 84,420 |
| 2023-10-11 | 2023-10-09 | 0.445 | 189,561 | +0 | 0.01% | 84,420 |
| 2023-10-10 | 2023-10-06 | 0.461 | 189,561 | +0 | 0.01% | 87,435 |
| 2023-10-09 | 2023-10-05 | 0.472 | 189,561 | +0 | 0.01% | 89,445 |
| 2023-10-06 | 2023-10-04 | 0.472 | 189,561 | +0 | 0.01% | 89,445 |
| 2023-10-05 | 2023-10-03 | 0.488 | 189,561 | +0 | 0.01% | 92,460 |
| 2023-10-04 | 2023-09-29 | 0.493 | 189,561 | +0 | 0.01% | 93,465 |
| 2023-10-03 | 2023-09-28 | 0.504 | 189,561 | +0 | 0.01% | 95,475 |
| 2023-09-29 | 2023-09-27 | 0.525 | 189,561 | +0 | 0.01% | 99,495 |
| 2023-09-28 | 2023-09-26 | 0.525 | 189,561 | +0 | 0.01% | 99,495 |
| 2023-09-27 | 2023-09-25 | 0.530 | 189,561 | +0 | 0.01% | 100,500 |
| 2023-09-26 | 2023-09-22 | 0.530 | 189,561 | +0 | 0.01% | 100,500 |
| 2023-09-25 | 2023-09-21 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2023-09-22 | 2023-09-20 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2023-09-21 | 2023-09-19 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2023-09-20 | 2023-09-18 | 0.530 | 189,561 | +0 | 0.01% | 100,500 |
| 2023-09-19 | 2023-09-15 | 0.520 | 189,561 | +0 | 0.01% | 98,490 |
| 2023-09-18 | 2023-09-14 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-09-15 | 2023-09-13 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-09-14 | 2023-09-12 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-09-13 | 2023-09-11 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2023-09-12 | 2023-09-07 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-09-11 | 2023-09-06 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-09-07 | 2023-09-05 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-09-06 | 2023-09-04 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-09-05 | 2023-08-31 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2023-09-04 | 2023-08-30 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-31 | 2023-08-29 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2023-08-30 | 2023-08-28 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2023-08-29 | 2023-08-25 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-08-28 | 2023-08-24 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-08-25 | 2023-08-23 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-08-24 | 2023-08-22 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-08-23 | 2023-08-21 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-08-22 | 2023-08-18 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-08-21 | 2023-08-17 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-18 | 2023-08-16 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2023-08-17 | 2023-08-15 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-16 | 2023-08-14 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-15 | 2023-08-11 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-14 | 2023-08-10 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-11 | 2023-08-09 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2023-08-10 | 2023-08-08 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2023-08-09 | 2023-08-07 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2023-08-08 | 2023-08-04 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-08-07 | 2023-08-03 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-04 | 2023-08-02 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-08-03 | 2023-08-01 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2023-08-02 | 2023-07-31 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2023-08-01 | 2023-07-28 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-07-31 | 2023-07-27 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2023-07-28 | 2023-07-26 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2023-07-27 | 2023-07-25 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-07-26 | 2023-07-24 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-07-25 | 2023-07-21 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-07-24 | 2023-07-20 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-07-21 | 2023-07-19 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-07-20 | 2023-07-18 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-07-19 | 2023-07-14 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-07-18 | 2023-07-13 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-07-14 | 2023-07-12 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-07-13 | 2023-07-11 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-07-12 | 2023-07-10 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-07-11 | 2023-07-07 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-07-10 | 2023-07-06 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-07-07 | 2023-07-05 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-07-06 | 2023-07-04 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-07-05 | 2023-07-03 | 0.573 | 189,561 | +0 | 0.01% | 108,540 |
| 2023-07-04 | 2023-06-30 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-07-03 | 2023-06-29 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-06-30 | 2023-06-28 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-06-29 | 2023-06-27 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-06-28 | 2023-06-26 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-06-27 | 2023-06-23 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-06-26 | 2023-06-21 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-06-23 | 2023-06-20 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-06-21 | 2023-06-19 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-06-20 | 2023-06-16 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-06-19 | 2023-06-15 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-06-16 | 2023-06-14 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2023-06-15 | 2023-06-13 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-06-14 | 2023-06-12 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-06-13 | 2023-06-09 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-06-12 | 2023-06-08 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-06-09 | 2023-06-07 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-06-08 | 2023-06-06 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-06-07 | 2023-06-05 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-06-06 | 2023-06-02 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-06-05 | 2023-06-01 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-06-02 | 2023-05-31 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-06-01 | 2023-05-30 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-05-31 | 2023-05-29 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-05-30 | 2023-05-25 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-05-29 | 2023-05-24 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-05-25 | 2023-05-23 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-05-24 | 2023-05-22 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-05-23 | 2023-05-19 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-05-22 | 2023-05-18 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-05-19 | 2023-05-17 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-05-18 | 2023-05-16 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2023-05-17 | 2023-05-15 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-05-16 | 2023-05-12 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2023-05-15 | 2023-05-11 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-05-12 | 2023-05-10 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-05-11 | 2023-05-09 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2023-05-10 | 2023-05-08 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-05-09 | 2023-05-05 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2023-05-08 | 2023-05-04 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-05-05 | 2023-05-03 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-05-04 | 2023-05-02 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-05-03 | 2023-04-28 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-05-02 | 2023-04-27 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2023-04-28 | 2023-04-26 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2023-04-27 | 2023-04-25 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2023-04-26 | 2023-04-24 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-04-25 | 2023-04-21 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-04-24 | 2023-04-20 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2023-04-21 | 2023-04-19 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-04-20 | 2023-04-18 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-04-19 | 2023-04-17 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-04-18 | 2023-04-14 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-04-17 | 2023-04-13 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-04-14 | 2023-04-12 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2023-04-13 | 2023-04-11 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-04-12 | 2023-04-06 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-04-11 | 2023-04-04 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-04-06 | 2023-04-03 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-04-04 | 2023-03-31 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-04-03 | 2023-03-30 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-03-31 | 2023-03-29 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-03-30 | 2023-03-28 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2023-03-29 | 2023-03-27 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2023-03-28 | 2023-03-24 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2023-03-27 | 2023-03-23 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2023-03-24 | 2023-03-22 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-03-23 | 2023-03-21 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-03-22 | 2023-03-20 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-03-21 | 2023-03-17 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2023-03-20 | 2023-03-16 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-03-17 | 2023-03-15 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2023-03-16 | 2023-03-14 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-03-15 | 2023-03-13 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-03-14 | 2023-03-10 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-03-13 | 2023-03-09 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2023-03-10 | 2023-03-08 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2023-03-09 | 2023-03-07 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-03-08 | 2023-03-06 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2023-03-07 | 2023-03-03 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2023-03-06 | 2023-03-02 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-03-03 | 2023-03-01 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-03-02 | 2023-02-28 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2023-03-01 | 2023-02-27 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2023-02-28 | 2023-02-24 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2023-02-27 | 2023-02-23 | 0.785 | 189,561 | +0 | 0.01% | 148,740 |
| 2023-02-24 | 2023-02-22 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-02-23 | 2023-02-21 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-02-22 | 2023-02-20 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2023-02-21 | 2023-02-17 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-02-20 | 2023-02-16 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2023-02-17 | 2023-02-15 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2023-02-16 | 2023-02-14 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-02-15 | 2023-02-13 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2023-02-14 | 2023-02-10 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2023-02-13 | 2023-02-09 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-02-10 | 2023-02-08 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-02-09 | 2023-02-07 | 0.763 | 189,561 | +0 | 0.01% | 144,720 |
| 2023-02-08 | 2023-02-06 | 0.774 | 189,561 | +0 | 0.01% | 146,730 |
| 2023-02-07 | 2023-02-03 | 0.816 | 189,561 | +0 | 0.01% | 154,770 |
| 2023-02-06 | 2023-02-02 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2023-02-03 | 2023-02-01 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2023-02-02 | 2023-01-31 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2023-02-01 | 2023-01-30 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2023-01-31 | 2023-01-27 | 0.785 | 189,561 | +0 | 0.01% | 148,740 |
| 2023-01-30 | 2023-01-26 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2023-01-27 | 2023-01-20 | 0.763 | 189,561 | +0 | 0.01% | 144,720 |
| 2023-01-26 | 2023-01-19 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2023-01-20 | 2023-01-18 | 0.763 | 189,561 | +0 | 0.01% | 144,720 |
| 2023-01-19 | 2023-01-17 | 0.774 | 189,561 | +0 | 0.01% | 146,730 |
| 2023-01-18 | 2023-01-16 | 0.816 | 189,561 | +0 | 0.01% | 154,770 |
| 2023-01-17 | 2023-01-13 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2023-01-16 | 2023-01-12 | 0.753 | 189,561 | +0 | 0.01% | 142,710 |
| 2023-01-13 | 2023-01-11 | 0.732 | 189,561 | +0 | 0.01% | 138,690 |
| 2023-01-12 | 2023-01-10 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2023-01-11 | 2023-01-09 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2023-01-10 | 2023-01-06 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2023-01-09 | 2023-01-05 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2023-01-06 | 2023-01-04 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-01-05 | 2023-01-03 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2023-01-04 | 2022-12-30 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2023-01-03 | 2022-12-29 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2022-12-30 | 2022-12-28 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2022-12-29 | 2022-12-23 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2022-12-28 | 2022-12-22 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2022-12-23 | 2022-12-21 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2022-12-22 | 2022-12-20 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2022-12-21 | 2022-12-19 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2022-12-20 | 2022-12-16 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2022-12-19 | 2022-12-15 | 0.679 | 189,561 | +0 | 0.01% | 128,640 |
| 2022-12-16 | 2022-12-14 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2022-12-15 | 2022-12-13 | 0.710 | 189,561 | +0 | 0.01% | 134,670 |
| 2022-12-14 | 2022-12-12 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2022-12-13 | 2022-12-09 | 0.700 | 189,561 | +0 | 0.01% | 132,660 |
| 2022-12-12 | 2022-12-08 | 0.721 | 189,561 | +0 | 0.01% | 136,680 |
| 2022-12-09 | 2022-12-07 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2022-12-08 | 2022-12-06 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2022-12-07 | 2022-12-05 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2022-12-06 | 2022-12-02 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2022-12-05 | 2022-12-01 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2022-12-02 | 2022-11-30 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2022-12-01 | 2022-11-29 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2022-11-30 | 2022-11-28 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2022-11-29 | 2022-11-25 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2022-11-28 | 2022-11-24 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2022-11-25 | 2022-11-23 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2022-11-24 | 2022-11-22 | 0.615 | 189,561 | +0 | 0.01% | 116,580 |
| 2022-11-23 | 2022-11-21 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2022-11-22 | 2022-11-18 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2022-11-21 | 2022-11-17 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2022-11-18 | 2022-11-16 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2022-11-17 | 2022-11-15 | 0.657 | 189,561 | +0 | 0.01% | 124,620 |
| 2022-11-16 | 2022-11-14 | 0.594 | 189,561 | +0 | 0.01% | 112,560 |
| 2022-11-15 | 2022-11-11 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2022-11-14 | 2022-11-10 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2022-11-11 | 2022-11-09 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2022-11-10 | 2022-11-08 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2022-11-09 | 2022-11-07 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2022-11-08 | 2022-11-04 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2022-11-07 | 2022-11-03 | 0.530 | 189,561 | +0 | 0.01% | 100,500 |
| 2022-11-04 | 2022-11-02 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2022-11-03 | 2022-11-01 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2022-11-02 | 2022-10-31 | 0.530 | 189,561 | +0 | 0.01% | 100,500 |
| 2022-11-01 | 2022-10-28 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2022-10-31 | 2022-10-27 | 0.562 | 189,561 | +0 | 0.01% | 106,530 |
| 2022-10-28 | 2022-10-26 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2022-10-27 | 2022-10-25 | 0.551 | 189,561 | +0 | 0.01% | 104,520 |
| 2022-10-26 | 2022-10-24 | 0.541 | 189,561 | +0 | 0.01% | 102,510 |
| 2022-10-25 | 2022-10-21 | 0.583 | 189,561 | +0 | 0.01% | 110,550 |
| 2022-10-24 | 2022-10-20 | 0.604 | 189,561 | +0 | 0.01% | 114,570 |
| 2022-10-21 | 2022-10-19 | 0.626 | 189,561 | +0 | 0.01% | 118,590 |
| 2022-10-20 | 2022-10-18 | 0.636 | 189,561 | +0 | 0.01% | 120,600 |
| 2022-10-19 | 2022-10-17 | 0.647 | 189,561 | +0 | 0.01% | 122,610 |
| 2022-10-18 | 2022-10-14 | 0.668 | 189,561 | +0 | 0.01% | 126,630 |
| 2022-10-17 | 2022-10-13 | 0.689 | 189,561 | +0 | 0.01% | 130,650 |
| 2022-10-14 | 2022-10-12 | 0.742 | 189,561 | +0 | 0.01% | 140,700 |
| 2022-10-13 | 2022-10-11 | 0.753 | 189,561 | +0 | 0.01% | 142,710 |
| 2022-10-12 | 2022-10-10 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2022-10-11 | 2022-10-07 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2022-10-10 | 2022-10-06 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2022-10-07 | 2022-10-05 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-10-06 | 2022-10-03 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2022-10-05 | 2022-09-30 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2022-10-03 | 2022-09-29 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2022-09-30 | 2022-09-28 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-09-29 | 2022-09-27 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-09-28 | 2022-09-26 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-09-27 | 2022-09-23 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2022-09-26 | 2022-09-22 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2022-09-23 | 2022-09-21 | 0.869 | 189,561 | +0 | 0.01% | 164,820 |
| 2022-09-22 | 2022-09-20 | 0.880 | 189,561 | +0 | 0.01% | 166,830 |
| 2022-09-21 | 2022-09-19 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2022-09-20 | 2022-09-16 | 0.912 | 189,561 | +0 | 0.01% | 172,860 |
| 2022-09-19 | 2022-09-15 | 0.869 | 189,561 | +0 | 0.01% | 164,820 |
| 2022-09-16 | 2022-09-14 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2022-09-15 | 2022-09-13 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2022-09-14 | 2022-09-09 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2022-09-13 | 2022-09-08 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2022-09-09 | 2022-09-07 | 0.816 | 189,561 | +0 | 0.01% | 154,770 |
| 2022-09-08 | 2022-09-06 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-09-07 | 2022-09-05 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-09-06 | 2022-09-02 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2022-09-05 | 2022-09-01 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-09-02 | 2022-08-31 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2022-09-01 | 2022-08-30 | 0.859 | 189,561 | +0 | 0.01% | 162,810 |
| 2022-08-31 | 2022-08-29 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2022-08-30 | 2022-08-26 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-08-29 | 2022-08-25 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-08-26 | 2022-08-24 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-08-25 | 2022-08-23 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-08-24 | 2022-08-22 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2022-08-23 | 2022-08-19 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-08-22 | 2022-08-18 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-08-19 | 2022-08-17 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2022-08-18 | 2022-08-16 | 0.880 | 189,561 | +0 | 0.01% | 166,830 |
| 2022-08-17 | 2022-08-15 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2022-08-16 | 2022-08-12 | 0.912 | 189,561 | +0 | 0.01% | 172,860 |
| 2022-08-15 | 2022-08-11 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-08-12 | 2022-08-10 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-08-11 | 2022-08-09 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2022-08-10 | 2022-08-08 | 0.806 | 189,561 | +0 | 0.01% | 152,760 |
| 2022-08-09 | 2022-08-05 | 0.838 | 189,561 | +0 | 0.01% | 158,790 |
| 2022-08-08 | 2022-08-04 | 0.827 | 189,561 | +0 | 0.01% | 156,780 |
| 2022-08-05 | 2022-08-03 | 0.795 | 189,561 | +0 | 0.01% | 150,750 |
| 2022-08-04 | 2022-08-02 | 0.816 | 189,561 | +0 | 0.01% | 154,770 |
| 2022-08-03 | 2022-08-01 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2022-08-02 | 2022-07-29 | 0.976 | 189,561 | +0 | 0.01% | 184,920 |
| 2022-08-01 | 2022-07-28 | 0.997 | 189,561 | +0 | 0.01% | 188,940 |
| 2022-07-29 | 2022-07-27 | 0.997 | 189,561 | +0 | 0.01% | 188,940 |
| 2022-07-28 | 2022-07-26 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-07-27 | 2022-07-25 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-07-26 | 2022-07-22 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2022-07-25 | 2022-07-21 | 1.029 | 189,561 | +0 | 0.01% | 194,970 |
| 2022-07-22 | 2022-07-20 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-07-21 | 2022-07-19 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2022-07-20 | 2022-07-18 | 0.986 | 189,561 | +0 | 0.01% | 186,930 |
| 2022-07-19 | 2022-07-15 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-07-18 | 2022-07-14 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-07-15 | 2022-07-13 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-07-14 | 2022-07-12 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-07-13 | 2022-07-11 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-07-12 | 2022-07-08 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-07-08 | 2022-07-06 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-07-05 | 2022-06-30 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-07-04 | 2022-06-29 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-06-30 | 2022-06-28 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-06-29 | 2022-06-27 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-06-28 | 2022-06-24 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-06-24 | 2022-06-22 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-06-23 | 2022-06-21 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2022-06-22 | 2022-06-20 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2022-06-21 | 2022-06-17 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2022-06-20 | 2022-06-16 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2022-06-17 | 2022-06-15 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-06-16 | 2022-06-14 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2022-06-15 | 2022-06-13 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2022-06-14 | 2022-06-10 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-06-13 | 2022-06-09 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-06-10 | 2022-06-08 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2022-06-09 | 2022-06-07 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-06-08 | 2022-06-06 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-06-07 | 2022-06-02 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-06-06 | 2022-06-01 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-06-02 | 2022-05-31 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2022-06-01 | 2022-05-30 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-05-31 | 2022-05-27 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-05-30 | 2022-05-26 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2022-05-26 | 2022-05-24 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-05-24 | 2022-05-20 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-05-23 | 2022-05-19 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-05-20 | 2022-05-18 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-05-19 | 2022-05-17 | 1.219 | 189,561 | +0 | 0.01% | 231,150 |
| 2022-05-18 | 2022-05-16 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2022-05-17 | 2022-05-13 | 1.156 | 189,561 | +0 | 0.01% | 219,090 |
| 2022-05-16 | 2022-05-12 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2022-05-13 | 2022-05-11 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2022-05-12 | 2022-05-10 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2022-05-11 | 2022-05-06 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-05-10 | 2022-05-05 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2022-05-05 | 2022-05-03 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-05-04 | 2022-04-29 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2022-04-29 | 2022-04-27 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2022-04-28 | 2022-04-26 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-04-25 | 2022-04-21 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-04-22 | 2022-04-20 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2022-04-21 | 2022-04-19 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-04-20 | 2022-04-14 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-04-19 | 2022-04-13 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2022-04-14 | 2022-04-12 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2022-04-13 | 2022-04-11 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-04-12 | 2022-04-08 | 1.135 | 189,561 | +0 | 0.01% | 215,070 |
| 2022-04-11 | 2022-04-07 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2022-04-08 | 2022-04-06 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2022-04-07 | 2022-04-04 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2022-04-06 | 2022-04-01 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2022-04-04 | 2022-03-31 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-04-01 | 2022-03-30 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-03-30 | 2022-03-28 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2022-03-29 | 2022-03-25 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-03-28 | 2022-03-24 | 1.029 | 189,561 | +0 | 0.01% | 194,970 |
| 2022-03-25 | 2022-03-23 | 0.965 | 189,561 | +0 | 0.01% | 182,910 |
| 2022-03-24 | 2022-03-22 | 0.986 | 189,561 | +0 | 0.01% | 186,930 |
| 2022-03-23 | 2022-03-21 | 0.965 | 189,561 | +0 | 0.01% | 182,910 |
| 2022-03-22 | 2022-03-18 | 0.965 | 189,561 | +0 | 0.01% | 182,910 |
| 2022-03-21 | 2022-03-17 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2022-03-18 | 2022-03-16 | 0.901 | 189,561 | +0 | 0.01% | 170,850 |
| 2022-03-17 | 2022-03-15 | 0.848 | 189,561 | +0 | 0.01% | 160,800 |
| 2022-03-16 | 2022-03-14 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2022-03-15 | 2022-03-11 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2022-03-14 | 2022-03-10 | 0.954 | 189,561 | +0 | 0.01% | 180,900 |
| 2022-03-11 | 2022-03-09 | 0.922 | 189,561 | +0 | 0.01% | 174,870 |
| 2022-03-10 | 2022-03-08 | 0.944 | 189,561 | +0 | 0.01% | 178,890 |
| 2022-03-09 | 2022-03-07 | 0.986 | 189,561 | +0 | 0.01% | 186,930 |
| 2022-03-08 | 2022-03-04 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2022-03-07 | 2022-03-03 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-03-04 | 2022-03-02 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-03-03 | 2022-03-01 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-03-02 | 2022-02-28 | 0.997 | 189,561 | +0 | 0.01% | 188,940 |
| 2022-03-01 | 2022-02-25 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-02-28 | 2022-02-24 | 1.007 | 189,561 | +0 | 0.01% | 190,950 |
| 2022-02-25 | 2022-02-23 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-02-24 | 2022-02-22 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-02-23 | 2022-02-21 | 1.029 | 189,561 | +0 | 0.01% | 194,970 |
| 2022-02-22 | 2022-02-18 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-02-18 | 2022-02-16 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-02-17 | 2022-02-15 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2022-02-16 | 2022-02-14 | 1.092 | 189,561 | +0 | 0.01% | 207,030 |
| 2022-02-15 | 2022-02-11 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2022-02-14 | 2022-02-10 | 1.135 | 189,561 | +0 | 0.01% | 215,070 |
| 2022-02-11 | 2022-02-09 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2022-02-10 | 2022-02-08 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-02-09 | 2022-02-07 | 1.050 | 189,561 | +0 | 0.01% | 198,990 |
| 2022-02-08 | 2022-02-04 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 189,561 | +0 | 0.01% | 221,100 |
| 2022-02-04 | 2022-01-27 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2022-01-28 | 2022-01-26 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2022-01-27 | 2022-01-25 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2022-01-26 | 2022-01-24 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2022-01-25 | 2022-01-21 | 1.262 | 189,561 | +0 | 0.01% | 239,190 |
| 2022-01-24 | 2022-01-20 | 1.219 | 189,561 | +0 | 0.01% | 231,150 |
| 2022-01-21 | 2022-01-19 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2022-01-20 | 2022-01-18 | 1.188 | 189,561 | +0 | 0.01% | 225,120 |
| 2022-01-19 | 2022-01-17 | 1.219 | 189,561 | +0 | 0.01% | 231,150 |
| 2022-01-18 | 2022-01-14 | 1.166 | 189,561 | +0 | 0.01% | 221,100 |
| 2022-01-17 | 2022-01-13 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2022-01-14 | 2022-01-12 | 1.135 | 189,561 | +0 | 0.01% | 215,070 |
| 2022-01-13 | 2022-01-11 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-01-12 | 2022-01-10 | 1.103 | 189,561 | +0 | 0.01% | 209,040 |
| 2022-01-11 | 2022-01-07 | 1.082 | 189,561 | +0 | 0.01% | 205,020 |
| 2022-01-10 | 2022-01-06 | 1.039 | 189,561 | +0 | 0.01% | 196,980 |
| 2022-01-07 | 2022-01-05 | 1.018 | 189,561 | +0 | 0.01% | 192,960 |
| 2022-01-06 | 2022-01-04 | 1.071 | 189,561 | +0 | 0.01% | 203,010 |
| 2022-01-05 | 2022-01-03 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 189,561 | +0 | 0.01% | 201,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2021-12-30 | 2021-12-28 | 1.145 | 189,561 | +0 | 0.01% | 217,080 |
| 2021-12-29 | 2021-12-24 | 1.135 | 189,561 | +0 | 0.01% | 215,070 |
| 2021-12-28 | 2021-12-22 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2021-12-23 | 2021-12-21 | 1.113 | 189,561 | +0 | 0.01% | 211,050 |
| 2021-12-22 | 2021-12-20 | 1.135 | 189,561 | +0 | 0.01% | 215,070 |
| 2021-12-21 | 2021-12-17 | 1.124 | 189,561 | +0 | 0.01% | 213,060 |
| 2021-12-20 | 2021-12-16 | 1.156 | 189,561 | +0 | 0.01% | 219,090 |
| 2021-12-17 | 2021-12-15 | 1.156 | 189,561 | +0 | 0.01% | 219,090 |
| 2021-12-16 | 2021-12-14 | 1.188 | 189,561 | +0 | 0.01% | 225,120 |
| 2021-12-15 | 2021-12-13 | 1.209 | 189,561 | +0 | 0.01% | 229,140 |
| 2021-12-14 | 2021-12-10 | 1.188 | 189,561 | +0 | 0.01% | 225,120 |
| 2021-12-13 | 2021-12-09 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2021-12-10 | 2021-12-08 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2021-12-09 | 2021-12-07 | 1.209 | 189,561 | +0 | 0.01% | 229,140 |
| 2021-12-08 | 2021-12-06 | 1.156 | 189,561 | +0 | 0.01% | 219,090 |
| 2021-12-07 | 2021-12-03 | 1.209 | 189,561 | +0 | 0.01% | 229,140 |
| 2021-12-06 | 2021-12-02 | 1.198 | 189,561 | +0 | 0.01% | 227,130 |
| 2021-12-03 | 2021-12-01 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2021-12-02 | 2021-11-30 | 1.209 | 189,561 | +0 | 0.01% | 229,140 |
| 2021-12-01 | 2021-11-29 | 1.272 | 189,561 | +0 | 0.01% | 241,200 |
| 2021-11-30 | 2021-11-26 | 1.262 | 189,561 | +0 | 0.01% | 239,190 |
| 2021-11-29 | 2021-11-25 | 1.315 | 189,561 | +0 | 0.01% | 249,240 |
| 2021-11-26 | 2021-11-24 | 1.368 | 189,561 | +0 | 0.01% | 259,290 |
| 2021-11-25 | 2021-11-23 | 1.251 | 189,561 | +0 | 0.01% | 237,180 |
| 2021-11-24 | 2021-11-22 | 1.294 | 189,561 | +0 | 0.01% | 245,220 |
| 2021-11-23 | 2021-11-19 | 1.368 | 189,561 | +0 | 0.01% | 259,290 |
| 2021-11-22 | 2021-11-18 | 1.431 | 189,561 | +0 | 0.01% | 271,350 |
| 2021-11-19 | 2021-11-17 | 1.378 | 189,561 | +0 | 0.01% | 261,300 |
| 2021-11-18 | 2021-11-16 | 1.251 | 189,561 | +0 | 0.01% | 237,180 |
| 2021-11-17 | 2021-11-15 | 1.251 | 189,561 | +0 | 0.01% | 237,180 |
| 2021-11-16 | 2021-11-12 | 1.283 | 189,561 | +0 | 0.01% | 243,210 |
| 2021-11-15 | 2021-11-11 | 1.241 | 189,561 | +0 | 0.01% | 235,170 |
| 2021-11-12 | 2021-11-10 | 1.251 | 189,561 | +0 | 0.01% | 237,180 |
| 2021-11-11 | 2021-11-09 | 1.283 | 189,561 | +0 | 0.01% | 243,210 |
| 2021-11-10 | 2021-11-08 | 1.325 | 189,561 | +0 | 0.01% | 251,250 |
| 2021-11-09 | 2021-11-05 | 1.241 | 189,561 | +0 | 0.01% | 235,170 |
| 2021-11-08 | 2021-11-04 | 1.241 | 189,561 | +0 | 0.01% | 235,170 |
| 2021-11-05 | 2021-11-03 | 1.262 | 189,561 | +0 | 0.01% | 239,190 |
| 2021-11-04 | 2021-11-02 | 1.198 | 189,561 | +0 | 0.01% | 227,130 |
| 2021-11-03 | 2021-11-01 | 1.188 | 189,561 | +0 | 0.01% | 225,120 |
| 2021-11-02 | 2021-10-29 | 1.198 | 189,561 | +0 | 0.01% | 227,130 |
| 2021-11-01 | 2021-10-28 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2021-10-29 | 2021-10-27 | 1.198 | 189,561 | +0 | 0.01% | 227,130 |
| 2021-10-28 | 2021-10-26 | 1.241 | 189,561 | +0 | 0.01% | 235,170 |
| 2021-10-27 | 2021-10-25 | 1.262 | 189,561 | +0 | 0.01% | 239,190 |
| 2021-10-26 | 2021-10-22 | 1.272 | 189,561 | +0 | 0.01% | 241,200 |
| 2021-10-25 | 2021-10-21 | 1.294 | 189,561 | +0 | 0.01% | 245,220 |
| 2021-10-22 | 2021-10-20 | 1.304 | 189,561 | +0 | 0.01% | 247,230 |
| 2021-10-21 | 2021-10-19 | 1.294 | 189,561 | +0 | 0.01% | 245,220 |
| 2021-10-20 | 2021-10-18 | 1.315 | 189,561 | +0 | 0.01% | 249,240 |
| 2021-10-19 | 2021-10-15 | 1.347 | 189,561 | +0 | 0.01% | 255,270 |
| 2021-10-18 | 2021-10-12 | 1.241 | 189,561 | +0 | 0.01% | 235,170 |
| 2021-10-15 | 2021-10-11 | 1.241 | 189,561 | +0 | 0.01% | 235,170 |
| 2021-10-12 | 2021-10-08 | 1.209 | 189,561 | +0 | 0.01% | 229,140 |
| 2021-10-11 | 2021-10-07 | 1.251 | 189,561 | +0 | 0.01% | 237,180 |
| 2021-10-08 | 2021-10-06 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2021-10-07 | 2021-10-05 | 1.177 | 189,561 | +0 | 0.01% | 223,110 |
| 2021-10-06 | 2021-10-04 | 1.198 | 189,561 | +0 | 0.01% | 227,130 |
| 2021-10-05 | 2021-09-30 | 1.251 | 189,561 | +0 | 0.01% | 237,180 |
| 2021-10-04 | 2021-09-29 | 1.219 | 189,561 | +0 | 0.01% | 231,150 |
| 2021-09-30 | 2021-09-28 | 1.230 | 189,561 | +0 | 0.01% | 233,160 |
| 2021-09-29 | 2021-09-27 | 1.219 | 189,561 | +0 | 0.01% | 231,150 |
| 2021-09-28 | 2021-09-24 | 1.251 | 189,561 | +0 | 0.01% | 237,180 |
| 2021-09-27 | 2021-09-23 | 1.315 | 189,561 | +0 | 0.01% | 249,240 |
| 2021-09-24 | 2021-09-21 | 1.272 | 189,561 | +0 | 0.01% | 241,200 |
| 2021-09-23 | 2021-09-20 | 1.272 | 189,561 | +0 | 0.01% | 241,200 |
| 2021-09-21 | 2021-09-17 | 1.304 | 189,561 | +0 | 0.01% | 247,230 |
| 2021-09-20 | 2021-09-16 | 1.283 | 189,561 | +0 | 0.01% | 243,210 |
| 2021-09-17 | 2021-09-15 | 1.294 | 189,561 | +0 | 0.01% | 245,220 |
| 2021-09-16 | 2021-09-14 | 1.357 | 189,561 | +0 | 0.01% | 257,280 |
| 2021-09-15 | 2021-09-13 | 1.389 | 189,561 | +0 | 0.01% | 263,310 |
| 2021-09-14 | 2021-09-10 | 1.400 | 189,561 | +0 | 0.01% | 265,320 |
| 2021-09-13 | 2021-09-09 | 1.400 | 189,561 | +0 | 0.01% | 265,320 |
| 2021-09-10 | 2021-09-08 | 1.410 | 189,561 | +0 | 0.01% | 267,330 |
| 2021-09-09 | 2021-09-07 | 1.463 | 189,561 | +0 | 0.01% | 277,380 |
| 2021-09-08 | 2021-09-06 | 1.410 | 189,561 | +0 | 0.01% | 267,330 |
| 2021-09-07 | 2021-09-03 | 1.378 | 189,561 | +0 | 0.01% | 261,300 |
| 2021-09-06 | 2021-09-02 | 1.378 | 189,561 | +0 | 0.01% | 261,300 |
| 2021-09-03 | 2021-09-01 | 1.421 | 189,561 | +0 | 0.01% | 269,340 |
| 2021-09-02 | 2021-08-31 | 1.368 | 189,561 | +0 | 0.01% | 259,290 |
| 2021-09-01 | 2021-08-30 | 1.410 | 189,561 | +0 | 0.01% | 267,330 |
| 2021-08-31 | 2021-08-27 | 1.378 | 189,561 | +0 | 0.01% | 261,300 |
| 2021-08-30 | 2021-08-26 | 1.400 | 189,561 | +0 | 0.01% | 265,320 |
| 2021-08-27 | 2021-08-25 | 1.410 | 189,561 | +0 | 0.01% | 267,330 |
| 2021-08-26 | 2021-08-24 | 1.484 | 189,561 | +0 | 0.01% | 281,400 |
| 2021-08-25 | 2021-08-23 | 1.527 | 189,561 | +0 | 0.01% | 289,440 |
| 2021-08-24 | 2021-08-20 | 1.431 | 189,561 | +0 | 0.01% | 271,350 |
| 2021-08-23 | 2021-08-19 | 1.516 | 189,561 | +0 | 0.01% | 287,430 |
| 2021-08-20 | 2021-08-18 | 1.559 | 189,561 | +0 | 0.01% | 295,470 |
| 2021-08-19 | 2021-08-17 | 1.622 | 189,561 | +0 | 0.01% | 307,530 |
| 2021-08-18 | 2021-08-16 | 1.739 | 189,561 | +0 | 0.01% | 329,640 |
| 2021-08-17 | 2021-08-13 | 1.803 | 189,561 | +0 | 0.01% | 341,700 |
| 2021-08-16 | 2021-08-12 | 1.750 | 189,561 | +0 | 0.01% | 331,650 |
| 2021-08-13 | 2021-08-11 | 1.781 | 189,561 | +0 | 0.01% | 337,680 |
| 2021-08-12 | 2021-08-10 | 1.760 | 189,561 | +0 | 0.01% | 333,660 |
| 2021-08-11 | 2021-08-09 | 1.866 | 189,561 | +0 | 0.01% | 353,760 |
| 2021-08-10 | 2021-08-06 | 1.898 | 189,561 | +0 | 0.01% | 359,790 |
| 2021-08-09 | 2021-08-05 | 1.866 | 189,561 | +0 | 0.01% | 353,760 |
| 2021-08-06 | 2021-08-04 | 1.877 | 189,561 | +0 | 0.01% | 355,770 |
| 2021-08-05 | 2021-08-03 | 1.866 | 189,561 | +0 | 0.01% | 353,760 |
| 2021-08-04 | 2021-08-02 | 1.856 | 189,561 | +0 | 0.01% | 351,750 |
| 2021-08-03 | 2021-07-30 | 1.909 | 189,561 | +0 | 0.01% | 361,800 |
| 2021-08-02 | 2021-07-29 | 1.771 | 189,561 | +0 | 0.01% | 335,670 |
| 2021-07-30 | 2021-07-28 | 1.665 | 189,561 | +0 | 0.01% | 315,570 |
| 2021-07-29 | 2021-07-27 | 1.601 | 189,561 | +0 | 0.01% | 303,510 |
| 2021-07-28 | 2021-07-26 | 1.728 | 189,561 | +0 | 0.01% | 327,630 |
| 2021-07-27 | 2021-07-23 | 1.824 | 189,561 | +0 | 0.01% | 345,720 |
| 2021-07-26 | 2021-07-22 | 1.845 | 189,561 | +0 | 0.01% | 349,740 |
| 2021-07-23 | 2021-07-21 | 1.866 | 189,561 | +0 | 0.01% | 353,760 |
| 2021-07-22 | 2021-07-20 | 1.813 | 189,561 | +0 | 0.01% | 343,710 |
| 2021-07-21 | 2021-07-19 | 1.792 | 189,561 | +0 | 0.01% | 339,690 |
| 2021-07-20 | 2021-07-16 | 1.760 | 189,561 | +0 | 0.01% | 333,660 |
| 2021-07-19 | 2021-07-15 | 1.803 | 189,561 | +0 | 0.01% | 341,700 |
| 2021-07-16 | 2021-07-14 | 1.771 | 189,561 | +0 | 0.01% | 335,670 |
| 2021-07-15 | 2021-07-13 | 1.856 | 189,561 | +0 | 0.01% | 351,750 |
| 2021-07-14 | 2021-07-12 | 1.887 | 189,561 | +0 | 0.01% | 357,780 |
| 2021-07-13 | 2021-07-09 | 1.803 | 189,561 | +0 | 0.01% | 341,700 |
| 2021-07-12 | 2021-07-08 | 1.845 | 189,561 | +0 | 0.01% | 349,740 |
| 2021-07-09 | 2021-07-07 | 1.877 | 189,561 | +0 | 0.01% | 355,770 |
| 2021-07-08 | 2021-07-06 | 1.760 | 189,561 | +0 | 0.01% | 333,660 |
| 2021-07-07 | 2021-07-05 | 1.792 | 189,561 | +0 | 0.01% | 339,690 |
| 2021-07-06 | 2021-07-02 | 1.845 | 189,561 | +0 | 0.01% | 349,740 |
| 2021-07-05 | 2021-06-30 | 1.898 | 189,561 | +0 | 0.01% | 359,790 |
| 2021-07-02 | 2021-06-29 | 1.972 | 189,561 | +0 | 0.01% | 373,860 |
| 2021-06-30 | 2021-06-28 | 2.036 | 189,561 | +0 | 0.01% | 385,920 |
| 2021-06-29 | 2021-06-25 | 1.983 | 189,561 | +0 | 0.01% | 375,870 |
| 2021-06-28 | 2021-06-24 | 1.845 | 189,561 | +0 | 0.01% | 349,740 |
| 2021-06-25 | 2021-06-23 | 1.919 | 189,561 | +0 | 0.01% | 363,810 |
| 2021-06-24 | 2021-06-22 | 1.940 | 189,561 | +0 | 0.01% | 367,830 |
| 2021-06-23 | 2021-06-21 | 1.951 | 189,561 | +0 | 0.01% | 369,840 |
| 2021-06-22 | 2021-06-18 | 1.930 | 189,561 | +0 | 0.01% | 365,820 |
| 2021-06-21 | 2021-06-17 | 1.972 | 189,561 | +0 | 0.01% | 373,860 |
| 2021-06-18 | 2021-06-16 | 2.004 | 189,561 | +0 | 0.01% | 379,890 |
| 2021-06-17 | 2021-06-15 | 1.930 | 189,561 | +0 | 0.01% | 365,820 |
| 2021-06-16 | 2021-06-11 | 1.983 | 189,561 | +0 | 0.01% | 375,870 |
| 2021-06-15 | 2021-06-10 | 2.057 | 189,561 | +0 | 0.01% | 389,940 |
| 2021-06-11 | 2021-06-09 | 1.972 | 189,561 | +0 | 0.01% | 373,860 |
| 2021-06-10 | 2021-06-08 | 1.909 | 189,561 | +0 | 0.01% | 361,800 |
| 2021-06-09 | 2021-06-07 | 2.121 | 189,561 | +0 | 0.01% | 402,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 189,561 | +0 | 0.01% | 418,080 |
| 2021-06-07 | 2021-06-03 | 2.206 | 189,561 | +0 | 0.01% | 418,080 |
| 2021-06-04 | 2021-06-02 | 2.152 | 189,561 | +0 | 0.01% | 408,030 |
| 2021-06-03 | 2021-06-01 | 2.312 | 189,561 | +0 | 0.01% | 438,180 |
| 2021-06-02 | 2021-05-31 | 2.651 | 189,561 | -4,715 | 0.01% | 502,500 |
| 2021-05-24 | 2021-05-20 | 2.195 | 194,276 | +4,715 | 0.01% | 426,419 |
| 2018-06-01 | 2018-05-30 | 5.046 | 189,561 | +1,958 | 0.01% | 956,592 |
| 2017-06-01 | 2017-05-29 | 4.126 | 187,603 | +2,462 | 0.02% | 773,958 |
| 2016-05-30 | 2016-05-26 | 4.961 | 185,141 | +1,991 | 0.02% | 918,397 |
| 2016-04-13 | 2016-04-11 | 4.554 | 183,150 | -911 | 0.02% | 834,150 |
| 2014-07-02 | 2014-06-27 | 4.181 | 184,061 | +18,224 | 0.02% | 769,619 |
| 2014-05-27 | 2014-05-23 | 4.357 | 165,837 | +2,088 | 0.02% | 722,539 |
| 2014-04-10 | 2014-04-08 | 4.346 | 163,749 | +8,998 | 0.02% | 711,622 |
| 2014-04-04 | 2014-04-02 | 4.657 | 154,751 | +17,994 | 0.02% | 720,678 |
| 2014-03-04 | 2014-02-28 | 4.990 | 136,757 | -17,994 | 0.01% | 682,479 |
| 2014-01-21 | 2014-01-17 | 3.835 | 154,751 | +17,994 | 0.02% | 593,398 |
| 2013-11-06 | 2013-11-04 | 4.290 | 136,757 | +44,986 | 0.02% | 586,720 |
| 2013-10-18 | 2013-10-16 | 4.646 | 91,771 | -9,897 | 0.01% | 426,359 |
| 2013-10-10 | 2013-10-08 | 4.624 | 101,668 | +17,994 | 0.01% | 470,079 |
| 2013-10-09 | 2013-10-07 | 4.701 | 83,674 | -17,994 | 0.01% | 393,391 |
| 2013-10-08 | 2013-10-04 | 4.446 | 101,668 | -44,986 | 0.01% | 451,999 |
| 2013-10-03 | 2013-09-30 | 4.335 | 146,654 | +5,398 | 0.02% | 635,700 |
| 2013-09-30 | 2013-09-26 | 4.357 | 141,256 | -2,699 | 0.02% | 615,441 |
| 2013-09-13 | 2013-09-11 | 4.023 | 143,955 | +900 | 0.02% | 579,201 |
| 2013-09-09 | 2013-09-05 | 4.179 | 143,055 | -1,800 | 0.02% | 597,839 |
| 2013-08-29 | 2013-08-27 | 3.912 | 144,855 | -44,985 | 0.02% | 566,722 |
| 2013-08-28 | 2013-08-26 | 3.735 | 189,840 | +44,985 | 0.02% | 708,958 |
| 2013-08-16 | 2013-08-13 | 3.857 | 144,855 | +4,499 | 0.02% | 558,672 |
| 2013-08-07 | 2013-08-05 | 3.912 | 140,356 | -44,986 | 0.02% | 549,120 |
| 2013-08-06 | 2013-08-02 | 3.546 | 185,342 | -4,498 | 0.02% | 657,140 |
| 2013-08-02 | 2013-07-31 | 3.301 | 189,840 | -5,399 | 0.02% | 626,668 |
| 2013-07-19 | 2013-07-17 | 3.601 | 195,239 | +44,986 | 0.02% | 703,081 |
| 2013-07-11 | 2013-07-09 | 3.479 | 150,253 | -44,986 | 0.02% | 522,710 |
| 2013-07-02 | 2013-06-27 | 3.112 | 195,239 | +44,986 | 0.02% | 607,601 |
| 2013-06-25 | 2013-06-21 | 3.623 | 150,253 | +44,986 | 0.02% | 544,420 |
| 2013-06-17 | 2013-06-13 | 3.957 | 105,267 | +49,484 | 0.01% | 416,520 |
| 2013-06-14 | 2013-06-11 | 4.301 | 55,783 | +53,984 | 0.01% | 239,942 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,799 | -12,417 | 0.00% | 8,079 |
| 2013-05-27 | 2013-05-23 | 4.164 | 14,216 | +7,108 | 0.00% | 59,200 |
| 2013-05-24 | 2013-05-22 | 4.187 | 7,108 | +5,331 | 0.00% | 29,760 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,777 | -5,331 | 0.00% | 7,680 |
| 2013-05-06 | 2013-05-02 | 4.153 | 7,108 | +5,331 | 0.00% | 29,520 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,777 | -5,331 | 0.00% | 7,520 |
| 2013-05-02 | 2013-04-29 | 4.052 | 7,108 | +5,331 | 0.00% | 28,800 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,777 | -4,442 | 0.00% | 7,980 |
| 2013-03-20 | 2013-03-18 | 4.389 | 6,219 | -889 | 0.00% | 27,298 |
| 2013-03-07 | 2013-03-05 | 4.997 | 7,108 | +4,443 | 0.00% | 35,520 |
| 2013-01-11 | 2013-01-09 | 3.703 | 2,665 | +888 | 0.00% | 9,868 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,777 | -97,735 | 0.00% | 5,960 |
| 2013-01-08 | 2013-01-04 | 3.365 | 99,512 | +88,850 | 0.01% | 334,880 |
| 2012-09-11 | 2012-09-07 | 2.757 | 10,662 | -888 | 0.00% | 29,400 |
| 2012-08-24 | 2012-08-22 | 2.510 | 11,550 | -8,885 | 0.00% | 28,989 |
| 2012-08-22 | 2012-08-20 | 2.285 | 20,435 | -1,777 | 0.00% | 46,689 |
| 2012-08-21 | 2012-08-17 | 2.071 | 22,212 | +8,885 | 0.00% | 45,999 |
| 2012-08-17 | 2012-08-15 | 2.093 | 13,327 | -1,777 | 0.00% | 27,899 |
| 2012-07-26 | 2012-07-24 | 1.958 | 15,104 | +1,777 | 0.00% | 29,579 |
| 2012-06-15 | 2012-06-13 | 2.847 | 13,327 | -1,777 | 0.00% | 37,949 |
| 2012-06-11 | 2012-06-07 | 2.555 | 15,104 | -889 | 0.00% | 38,589 |
| 2012-05-30 | 2012-05-28 | 2.327 | 15,993 | +369 | 0.00% | 37,218 |
| 2012-05-22 | 2012-05-18 | 2.488 | 15,624 | -869 | 0.00% | 38,879 |
| 2012-04-30 | 2012-04-26 | 2.799 | 16,493 | +869 | 0.00% | 46,171 |
| 2012-02-29 | 2012-02-27 | 3.237 | 15,624 | -173,606 | 0.00% | 50,578 |
| 2012-02-27 | 2012-02-23 | 3.364 | 189,230 | -44,269 | 0.02% | 636,560 |
| 2012-02-24 | 2012-02-22 | 3.364 | 233,499 | +164,925 | 0.03% | 785,479 |
| 2012-02-23 | 2012-02-21 | 3.030 | 68,574 | -44,270 | 0.01% | 207,770 |
| 2012-02-22 | 2012-02-20 | 2.857 | 112,844 | -60,761 | 0.01% | 322,401 |
| 2012-02-21 | 2012-02-17 | 2.880 | 173,605 | +70,310 | 0.02% | 499,999 |
| 2012-02-14 | 2012-02-10 | 2.753 | 103,295 | -8,680 | 0.01% | 284,409 |
| 2012-02-13 | 2012-02-09 | 2.869 | 111,975 | +52,081 | 0.01% | 321,209 |
| 2012-01-12 | 2012-01-10 | 2.880 | 59,894 | -8,680 | 0.01% | 172,500 |
| 2011-11-21 | 2011-11-17 | 2.200 | 68,574 | +8,680 | 0.01% | 150,890 |
| 2011-10-31 | 2011-10-27 | 2.523 | 59,894 | +52,082 | 0.01% | 151,110 |
| 2011-09-01 | 2011-08-30 | 2.730 | 7,812 | +1,736 | 0.00% | 21,329 |
| 2011-08-09 | 2011-08-05 | 3.629 | 6,076 | -2,604 | 0.00% | 22,049 |
| 2011-07-13 | 2011-07-11 | 4.216 | 8,680 | -1,736 | 0.00% | 36,599 |
| 2011-07-08 | 2011-07-06 | 4.090 | 10,416 | +2,604 | 0.00% | 42,599 |
| 2011-07-06 | 2011-07-04 | 4.193 | 7,812 | +1,736 | 0.00% | 32,759 |
| 2011-05-11 | 2011-05-06 | 5.865 | 6,076 | +61 | 0.00% | 35,637 |
| 2011-04-20 | 2011-04-18 | 6.238 | 6,015 | -859 | 0.00% | 37,520 |
| 2011-03-10 | 2011-03-08 | 5.877 | 6,874 | -8,593 | 0.00% | 40,398 |
| 2011-03-07 | 2011-03-03 | 5.365 | 15,467 | +8,593 | 0.00% | 82,978 |
| 2011-02-21 | 2011-02-17 | 5.644 | 6,874 | -8,593 | 0.00% | 38,798 |
| 2011-02-18 | 2011-02-16 | 5.644 | 15,467 | +8,593 | 0.00% | 87,298 |
| 2011-02-15 | 2011-02-11 | 5.691 | 6,874 | -860 | 0.00% | 39,118 |
| 2011-01-26 | 2011-01-24 | 6.273 | 7,734 | -8,593 | 0.00% | 48,512 |
| 2011-01-04 | 2010-12-31 | 6.284 | 16,327 | -2,577 | 0.00% | 102,603 |
| 2010-12-23 | 2010-12-21 | 6.494 | 18,904 | -8,593 | 0.00% | 122,757 |
| 2010-12-07 | 2010-12-03 | 7.180 | 27,497 | -8,593 | 0.00% | 197,437 |
| 2010-12-06 | 2010-12-02 | 7.308 | 36,090 | -5,156 | 0.00% | 263,757 |
| 2010-12-03 | 2010-12-01 | 6.994 | 41,246 | +8,593 | 0.00% | 288,479 |
| 2010-12-01 | 2010-11-29 | 6.889 | 32,653 | -6,015 | 0.00% | 224,959 |
| 2010-11-30 | 2010-11-26 | 6.633 | 38,668 | +4,296 | 0.00% | 256,498 |
| 2010-11-29 | 2010-11-25 | 6.878 | 34,372 | +2,578 | 0.00% | 236,402 |
| 2010-11-26 | 2010-11-24 | 6.750 | 31,794 | 0.00% | 214,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy