History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.210 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.180 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.304 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.304 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.304 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.347 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.304 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.283 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.272 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.283 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.272 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.357 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.347 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.389 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.378 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.463 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.474 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.431 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.527 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.241 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.219 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.177 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.177 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.188 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.156 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.103 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.082 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.156 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.113 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.156 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.018 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.018 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.506 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.516 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.580 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.633 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.506 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.389 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.463 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.484 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.569 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.378 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.124 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.124 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.113 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.092 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.071 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.092 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.050 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.082 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.071 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.039 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.082 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.103 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.113 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.092 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.092 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.029 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.039 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.166 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.177 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.092 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.082 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.018 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.007 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.039 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.976 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.050 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.029 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.029 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.018 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.986 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.944 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.922 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.933 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.922 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.901 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.901 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.933 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.965 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.018 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.954 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.029 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.944 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.922 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.912 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.922 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.922 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.944 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.891 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.848 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.891 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.933 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.922 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.933 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.922 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.806 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.774 | 0 | -1,886 | ||
| 2024-01-30 | 2024-01-26 | 0.636 | 1,886 | -943 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.700 | 2,829 | +943 | 0.00% | 1,980 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,886 | +1,886 | 0.00% | 4,160 |
| 2018-05-16 | 2018-05-14 | 5.550 | 0 | -933 | ||
| 2017-06-27 | 2017-06-23 | 3.418 | 933 | -934 | 0.00% | 3,189 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,867 | +25 | 0.00% | 7,702 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,842 | -9,211 | 0.00% | 7,759 |
| 2016-06-16 | 2016-06-14 | 3.974 | 11,053 | +9,211 | 0.00% | 43,919 |
| 2016-06-01 | 2016-05-30 | 5.146 | 1,842 | -9,211 | 0.00% | 9,479 |
| 2016-05-31 | 2016-05-27 | 5.103 | 11,053 | +9,211 | 0.00% | 56,406 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,842 | +20 | 0.00% | 9,137 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,822 | -912 | 0.00% | 5,979 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,734 | +35 | 0.00% | 11,912 |
| 2014-03-07 | 2014-03-05 | 5.202 | 2,699 | -3,599 | 0.00% | 14,039 |
| 2013-08-08 | 2013-08-06 | 3.912 | 6,298 | -8,997 | 0.00% | 24,640 |
| 2013-08-06 | 2013-08-02 | 3.546 | 15,295 | +8,997 | 0.00% | 54,229 |
| 2013-07-03 | 2013-06-28 | 3.423 | 6,298 | -8,997 | 0.00% | 21,560 |
| 2013-07-02 | 2013-06-27 | 3.112 | 15,295 | +8,997 | 0.00% | 47,599 |
| 2013-05-29 | 2013-05-27 | 4.491 | 6,298 | +79 | 0.00% | 28,283 |
| 2013-05-21 | 2013-05-16 | 4.333 | 6,219 | -8,885 | 0.00% | 26,948 |
| 2013-05-14 | 2013-05-10 | 4.266 | 15,104 | +8,885 | 0.00% | 64,428 |
| 2013-05-10 | 2013-05-08 | 4.378 | 6,219 | -26,655 | 0.00% | 27,228 |
| 2013-05-08 | 2013-05-06 | 4.221 | 32,874 | +26,655 | 0.00% | 138,748 |
| 2013-05-07 | 2013-05-03 | 4.232 | 6,219 | -17,770 | 0.00% | 26,318 |
| 2013-05-03 | 2013-04-30 | 4.232 | 23,989 | +8,885 | 0.00% | 101,518 |
| 2013-05-02 | 2013-04-29 | 4.052 | 15,104 | +8,885 | 0.00% | 61,198 |
| 2013-03-25 | 2013-03-21 | 4.806 | 6,219 | -8,885 | 0.00% | 29,888 |
| 2013-03-11 | 2013-03-07 | 5.110 | 15,104 | +888 | 0.00% | 77,177 |
| 2013-03-08 | 2013-03-06 | 5.155 | 14,216 | -888 | 0.00% | 73,280 |
| 2013-03-07 | 2013-03-05 | 4.997 | 15,104 | +8,885 | 0.00% | 75,478 |
| 2013-01-11 | 2013-01-09 | 3.703 | 6,219 | -8,885 | 0.00% | 23,028 |
| 2012-12-21 | 2012-12-19 | 3.196 | 15,104 | -889 | 0.00% | 48,278 |
| 2012-05-30 | 2012-05-28 | 2.327 | 15,993 | +369 | 0.00% | 37,218 |
| 2012-04-11 | 2012-04-05 | 3.306 | 15,624 | -17,361 | 0.00% | 51,658 |
| 2012-03-19 | 2012-03-15 | 3.502 | 32,985 | +8,680 | 0.00% | 115,520 |
| 2012-03-16 | 2012-03-14 | 3.537 | 24,305 | +17,361 | 0.00% | 85,961 |
| 2012-03-06 | 2012-03-02 | 3.652 | 6,944 | -17,361 | 0.00% | 25,359 |
| 2012-03-05 | 2012-03-01 | 3.468 | 24,305 | +17,361 | 0.00% | 84,281 |
| 2012-03-02 | 2012-02-29 | 3.606 | 6,944 | -17,361 | 0.00% | 25,039 |
| 2012-02-29 | 2012-02-27 | 3.237 | 24,305 | +17,361 | 0.00% | 78,681 |
| 2012-02-27 | 2012-02-23 | 3.364 | 6,944 | -17,361 | 0.00% | 23,359 |
| 2012-02-24 | 2012-02-22 | 3.364 | 24,305 | +17,361 | 0.00% | 81,761 |
| 2012-02-23 | 2012-02-21 | 3.030 | 6,944 | -17,361 | 0.00% | 21,039 |
| 2012-02-21 | 2012-02-17 | 2.880 | 24,305 | +8,681 | 0.00% | 70,001 |
| 2012-02-17 | 2012-02-15 | 2.696 | 15,624 | +8,680 | 0.00% | 42,119 |
| 2012-02-14 | 2012-02-10 | 2.753 | 6,944 | -8,680 | 0.00% | 19,119 |
| 2012-02-13 | 2012-02-09 | 2.869 | 15,624 | +8,680 | 0.00% | 44,819 |
| 2011-05-11 | 2011-05-06 | 5.865 | 6,944 | +70 | 0.00% | 40,728 |
| 2011-03-25 | 2011-03-23 | 6.063 | 6,874 | -860 | 0.00% | 41,678 |
| 2011-03-16 | 2011-03-14 | 6.168 | 7,734 | -859 | 0.00% | 47,702 |
| 2011-03-15 | 2011-03-11 | 6.145 | 8,593 | -859 | 0.00% | 52,800 |
| 2011-02-22 | 2011-02-18 | 5.667 | 9,452 | +859 | 0.00% | 53,569 |
| 2011-01-13 | 2011-01-11 | 6.575 | 8,593 | -8,593 | 0.00% | 56,500 |
| 2010-12-30 | 2010-12-28 | 6.191 | 17,186 | -1,718 | 0.00% | 106,401 |
| 2010-12-29 | 2010-12-24 | 6.284 | 18,904 | +3,437 | 0.00% | 118,797 |
| 2010-12-09 | 2010-12-07 | 6.889 | 15,467 | +8,593 | 0.00% | 106,558 |
| 2010-12-06 | 2010-12-02 | 7.308 | 6,874 | -2,578 | 0.00% | 50,237 |
| 2010-12-03 | 2010-12-01 | 6.994 | 9,452 | -4,297 | 0.00% | 66,108 |
| 2010-12-01 | 2010-11-29 | 6.889 | 13,749 | -9,452 | 0.00% | 94,722 |
| 2010-11-30 | 2010-11-26 | 6.633 | 23,201 | +2,578 | 0.00% | 153,900 |
| 2010-11-29 | 2010-11-25 | 6.878 | 20,623 | -12,030 | 0.00% | 141,840 |
| 2010-11-26 | 2010-11-24 | 6.750 | 32,653 | 0.00% | 220,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy