History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 151,000 | +0 | 0.01% | 196,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 151,000 | +0 | 0.01% | 197,810 |
| 2025-10-10 | 2025-10-08 | 1.320 | 151,000 | +0 | 0.01% | 199,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 151,000 | +3,000 | 0.01% | 197,810 |
| 2025-10-08 | 2025-10-03 | 1.310 | 148,000 | -20,000 | 0.01% | 193,880 |
| 2025-10-02 | 2025-09-29 | 1.290 | 168,000 | +27,000 | 0.01% | 216,720 |
| 2025-09-30 | 2025-09-26 | 1.300 | 141,000 | +12,000 | 0.01% | 183,300 |
| 2025-09-26 | 2025-09-24 | 1.400 | 129,000 | +10,000 | 0.01% | 180,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 119,000 | -100,000 | 0.01% | 173,740 |
| 2025-09-23 | 2025-09-19 | 1.410 | 219,000 | -7,000 | 0.01% | 308,790 |
| 2025-09-19 | 2025-09-17 | 1.410 | 226,000 | -60,000 | 0.01% | 318,660 |
| 2025-09-18 | 2025-09-16 | 1.390 | 286,000 | +10,000 | 0.02% | 397,540 |
| 2025-09-17 | 2025-09-15 | 1.370 | 276,000 | -20,000 | 0.02% | 378,120 |
| 2025-09-11 | 2025-09-09 | 1.310 | 296,000 | +10,000 | 0.02% | 387,760 |
| 2025-09-10 | 2025-09-08 | 1.310 | 286,000 | +11,000 | 0.02% | 374,660 |
| 2025-09-08 | 2025-09-04 | 1.300 | 275,000 | +10,000 | 0.02% | 357,500 |
| 2025-09-03 | 2025-09-01 | 1.380 | 265,000 | +19,000 | 0.02% | 365,700 |
| 2025-09-02 | 2025-08-29 | 1.460 | 246,000 | +40,000 | 0.01% | 359,160 |
| 2025-08-29 | 2025-08-27 | 1.390 | 206,000 | -25,000 | 0.01% | 286,340 |
| 2025-08-28 | 2025-08-26 | 1.340 | 231,000 | -60,000 | 0.01% | 309,540 |
| 2025-08-25 | 2025-08-21 | 1.190 | 291,000 | -30,000 | 0.02% | 346,290 |
| 2025-08-19 | 2025-08-15 | 1.170 | 321,000 | +11,000 | 0.02% | 375,570 |
| 2025-08-15 | 2025-08-13 | 1.160 | 310,000 | -25,000 | 0.02% | 359,600 |
| 2025-08-13 | 2025-08-11 | 1.080 | 335,000 | +25,000 | 0.02% | 361,800 |
| 2025-08-11 | 2025-08-07 | 1.080 | 310,000 | +100,000 | 0.02% | 334,800 |
| 2025-08-05 | 2025-08-01 | 1.060 | 210,000 | +29,000 | 0.01% | 222,600 |
| 2025-08-01 | 2025-07-30 | 1.110 | 181,000 | +7,000 | 0.01% | 200,910 |
| 2025-07-29 | 2025-07-25 | 1.200 | 174,000 | -10,000 | 0.01% | 208,800 |
| 2025-07-24 | 2025-07-22 | 1.160 | 184,000 | -145,000 | 0.01% | 213,440 |
| 2025-07-16 | 2025-07-14 | 1.190 | 329,000 | -5,000 | 0.02% | 391,510 |
| 2025-07-10 | 2025-07-08 | 1.130 | 334,000 | -28,000 | 0.02% | 377,420 |
| 2025-07-07 | 2025-07-03 | 1.140 | 362,000 | +145,000 | 0.02% | 412,680 |
| 2025-07-04 | 2025-07-02 | 1.130 | 217,000 | +28,000 | 0.01% | 245,210 |
| 2025-06-30 | 2025-06-26 | 1.100 | 189,000 | +23,000 | 0.01% | 207,900 |
| 2025-06-26 | 2025-06-24 | 1.140 | 166,000 | +90,000 | 0.01% | 189,240 |
| 2025-06-23 | 2025-06-19 | 1.130 | 76,000 | +41,000 | 0.00% | 85,880 |
| 2025-06-12 | 2025-06-10 | 1.230 | 35,000 | -35,000 | 0.00% | 43,050 |
| 2025-06-10 | 2025-06-06 | 1.170 | 70,000 | +65,000 | 0.00% | 81,900 |
| 2025-06-06 | 2025-06-04 | 1.200 | 5,000 | +5,000 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 1.304 | 0 | -76,390 | ||
| 2025-05-28 | 2025-05-26 | 1.272 | 76,390 | +37,723 | 0.00% | 97,200 |
| 2025-05-27 | 2025-05-23 | 1.283 | 38,667 | +28,293 | 0.00% | 49,610 |
| 2025-05-26 | 2025-05-22 | 1.272 | 10,374 | +10,374 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 1.389 | 0 | -277,268 | ||
| 2025-05-12 | 2025-05-08 | 1.527 | 277,268 | -37,724 | 0.02% | 423,360 |
| 2025-05-08 | 2025-05-06 | 1.241 | 314,992 | +11,317 | 0.02% | 390,780 |
| 2025-05-02 | 2025-04-29 | 1.177 | 303,675 | +56,586 | 0.02% | 357,420 |
| 2025-04-30 | 2025-04-28 | 1.188 | 247,089 | +28,292 | 0.02% | 293,439 |
| 2025-04-28 | 2025-04-24 | 1.156 | 218,797 | +18,862 | 0.01% | 252,880 |
| 2025-04-25 | 2025-04-23 | 1.198 | 199,935 | +18,862 | 0.01% | 239,560 |
| 2025-04-22 | 2025-04-16 | 1.082 | 181,073 | +47,154 | 0.01% | 195,840 |
| 2025-04-16 | 2025-04-14 | 1.166 | 133,919 | +28,293 | 0.01% | 156,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 105,626 | +2,829 | 0.01% | 117,600 |
| 2025-04-14 | 2025-04-10 | 1.156 | 102,797 | +12,260 | 0.01% | 118,810 |
| 2025-04-10 | 2025-04-08 | 1.018 | 90,537 | -245,203 | 0.01% | 92,160 |
| 2025-04-09 | 2025-04-07 | 1.018 | 335,740 | +216,911 | 0.02% | 341,760 |
| 2025-04-08 | 2025-04-03 | 1.304 | 118,829 | +56,585 | 0.01% | 154,980 |
| 2025-04-01 | 2025-03-28 | 1.516 | 62,244 | +47,155 | 0.00% | 94,380 |
| 2025-03-31 | 2025-03-27 | 1.580 | 15,089 | +15,089 | 0.00% | 23,839 |
| 2025-03-27 | 2025-03-25 | 1.506 | 0 | -11,317 | ||
| 2025-03-20 | 2025-03-18 | 1.569 | 11,317 | -106,569 | 0.00% | 17,760 |
| 2025-03-19 | 2025-03-17 | 1.378 | 117,886 | +40,553 | 0.01% | 162,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 77,333 | +30,179 | 0.00% | 109,060 |
| 2025-03-11 | 2025-03-07 | 1.092 | 47,154 | +47,154 | 0.00% | 51,499 |
| 2025-03-03 | 2025-02-27 | 1.124 | 0 | -28,293 | ||
| 2025-02-25 | 2025-02-21 | 1.050 | 28,293 | +28,293 | 0.00% | 29,700 |
| 2025-02-11 | 2025-02-07 | 1.092 | 0 | -9,431 | ||
| 2025-02-05 | 2025-02-03 | 1.039 | 9,431 | +9,431 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 1.029 | 0 | -28,293 | ||
| 2024-12-13 | 2024-12-11 | 1.018 | 28,293 | -22,634 | 0.00% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.954 | 50,927 | +22,634 | 0.00% | 48,600 |
| 2024-10-31 | 2024-10-29 | 0.933 | 28,293 | +28,293 | 0.00% | 26,400 |
| 2024-10-08 | 2024-10-04 | 1.188 | 0 | -47,154 | ||
| 2024-10-03 | 2024-09-30 | 0.954 | 47,154 | +47,154 | 0.00% | 45,000 |
| 2023-12-01 | 2023-11-29 | 0.615 | 0 | -28,293 | ||
| 2023-11-30 | 2023-11-28 | 0.583 | 28,293 | -28,292 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.424 | 56,585 | +28,292 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.435 | 28,293 | -18,861 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.451 | 47,154 | +28,292 | 0.00% | 21,250 |
| 2023-05-16 | 2023-05-12 | 0.668 | 18,862 | -9,431 | 0.00% | 12,600 |
| 2023-03-13 | 2023-03-09 | 0.721 | 28,293 | -1,886 | 0.00% | 20,400 |
| 2023-03-09 | 2023-03-07 | 0.742 | 30,179 | -943 | 0.00% | 22,400 |
| 2023-03-03 | 2023-03-01 | 0.742 | 31,122 | +9,431 | 0.00% | 23,100 |
| 2023-02-02 | 2023-01-31 | 0.806 | 21,691 | -9,431 | 0.00% | 17,480 |
| 2023-01-27 | 2023-01-20 | 0.763 | 31,122 | -56,585 | 0.00% | 23,760 |
| 2023-01-18 | 2023-01-16 | 0.816 | 87,707 | +9,431 | 0.01% | 71,610 |
| 2023-01-16 | 2023-01-12 | 0.753 | 78,276 | +56,585 | 0.00% | 58,930 |
| 2022-08-31 | 2022-08-29 | 0.848 | 21,691 | -1,886 | 0.00% | 18,400 |
| 2022-07-22 | 2022-07-20 | 1.018 | 23,577 | +4,715 | 0.00% | 24,000 |
| 2022-05-23 | 2022-05-19 | 1.082 | 18,862 | -9,431 | 0.00% | 20,400 |
| 2022-05-18 | 2022-05-16 | 1.230 | 28,293 | +9,431 | 0.00% | 34,800 |
| 2022-05-16 | 2022-05-12 | 1.145 | 18,862 | -305,561 | 0.00% | 21,600 |
| 2022-04-04 | 2022-03-31 | 1.082 | 324,423 | -9,431 | 0.02% | 350,880 |
| 2022-03-30 | 2022-03-28 | 1.007 | 333,854 | -1,886 | 0.02% | 336,300 |
| 2022-03-21 | 2022-03-17 | 0.922 | 335,740 | -9,431 | 0.02% | 309,720 |
| 2022-03-09 | 2022-03-07 | 0.986 | 345,171 | -37,723 | 0.02% | 340,380 |
| 2022-02-28 | 2022-02-24 | 1.007 | 382,894 | -4,716 | 0.02% | 385,700 |
| 2022-02-21 | 2022-02-17 | 1.082 | 387,610 | -47,154 | 0.02% | 419,220 |
| 2022-02-08 | 2022-02-04 | 1.060 | 434,764 | +37,723 | 0.03% | 461,000 |
| 2022-01-25 | 2022-01-21 | 1.262 | 397,041 | -28,292 | 0.03% | 500,990 |
| 2022-01-19 | 2022-01-17 | 1.219 | 425,333 | -52,813 | 0.03% | 518,650 |
| 2022-01-11 | 2022-01-07 | 1.082 | 478,146 | -3,773 | 0.03% | 517,140 |
| 2022-01-07 | 2022-01-05 | 1.018 | 481,919 | +18,862 | 0.03% | 490,560 |
| 2022-01-04 | 2021-12-31 | 1.060 | 463,057 | +18,862 | 0.03% | 491,000 |
| 2021-12-30 | 2021-12-28 | 1.145 | 444,195 | -18,862 | 0.03% | 508,680 |
| 2021-12-10 | 2021-12-08 | 1.230 | 463,057 | -18,862 | 0.03% | 569,560 |
| 2021-12-09 | 2021-12-07 | 1.209 | 481,919 | +18,862 | 0.03% | 582,540 |
| 2021-12-07 | 2021-12-03 | 1.209 | 463,057 | -18,862 | 0.03% | 559,740 |
| 2021-12-06 | 2021-12-02 | 1.198 | 481,919 | +62,244 | 0.03% | 577,430 |
| 2021-12-02 | 2021-11-30 | 1.209 | 419,675 | +18,862 | 0.03% | 507,300 |
| 2021-12-01 | 2021-11-29 | 1.272 | 400,813 | +9,431 | 0.03% | 510,000 |
| 2021-11-30 | 2021-11-26 | 1.262 | 391,382 | -9,431 | 0.02% | 493,850 |
| 2021-11-29 | 2021-11-25 | 1.315 | 400,813 | +18,862 | 0.03% | 527,000 |
| 2021-11-26 | 2021-11-24 | 1.368 | 381,951 | +18,862 | 0.02% | 522,450 |
| 2021-11-25 | 2021-11-23 | 1.251 | 363,089 | -37,724 | 0.02% | 454,299 |
| 2021-11-23 | 2021-11-19 | 1.368 | 400,813 | +18,862 | 0.03% | 548,250 |
| 2021-11-22 | 2021-11-18 | 1.431 | 381,951 | +18,862 | 0.02% | 546,750 |
| 2021-11-10 | 2021-11-08 | 1.325 | 363,089 | -9,431 | 0.02% | 481,249 |
| 2021-10-29 | 2021-10-27 | 1.198 | 372,520 | +9,431 | 0.02% | 446,350 |
| 2021-10-19 | 2021-10-15 | 1.347 | 363,089 | -9,431 | 0.02% | 488,949 |
| 2021-09-27 | 2021-09-23 | 1.315 | 372,520 | -28,293 | 0.02% | 489,800 |
| 2021-09-20 | 2021-09-16 | 1.283 | 400,813 | -18,862 | 0.03% | 514,250 |
| 2021-09-17 | 2021-09-15 | 1.294 | 419,675 | +9,431 | 0.03% | 542,900 |
| 2021-09-16 | 2021-09-14 | 1.357 | 410,244 | -47,154 | 0.03% | 556,800 |
| 2021-09-13 | 2021-09-09 | 1.400 | 457,398 | -4,716 | 0.03% | 640,199 |
| 2021-09-08 | 2021-09-06 | 1.410 | 462,114 | +28,293 | 0.03% | 651,700 |
| 2021-09-03 | 2021-09-01 | 1.421 | 433,821 | +4,715 | 0.03% | 616,400 |
| 2021-09-02 | 2021-08-31 | 1.368 | 429,106 | +9,431 | 0.03% | 586,950 |
| 2021-09-01 | 2021-08-30 | 1.410 | 419,675 | +2,829 | 0.03% | 591,850 |
| 2021-08-27 | 2021-08-25 | 1.410 | 416,846 | -26,406 | 0.03% | 587,861 |
| 2021-08-25 | 2021-08-23 | 1.527 | 443,252 | +6,602 | 0.03% | 676,800 |
| 2021-08-23 | 2021-08-19 | 1.516 | 436,650 | +28,292 | 0.03% | 662,089 |
| 2021-08-20 | 2021-08-18 | 1.559 | 408,358 | +9,431 | 0.03% | 636,510 |
| 2021-08-19 | 2021-08-17 | 1.622 | 398,927 | +9,431 | 0.03% | 647,190 |
| 2021-08-18 | 2021-08-16 | 1.739 | 389,496 | +9,431 | 0.02% | 677,320 |
| 2021-08-16 | 2021-08-12 | 1.750 | 380,065 | -9,431 | 0.02% | 664,950 |
| 2021-08-13 | 2021-08-11 | 1.781 | 389,496 | +18,862 | 0.02% | 693,840 |
| 2021-08-04 | 2021-08-02 | 1.856 | 370,634 | -28,293 | 0.02% | 687,750 |
| 2021-08-03 | 2021-07-30 | 1.909 | 398,927 | -18,862 | 0.03% | 761,400 |
| 2021-08-02 | 2021-07-29 | 1.771 | 417,789 | +9,431 | 0.03% | 739,811 |
| 2021-07-29 | 2021-07-27 | 1.601 | 408,358 | +28,293 | 0.03% | 653,830 |
| 2021-07-27 | 2021-07-23 | 1.824 | 380,065 | +18,862 | 0.02% | 693,160 |
| 2021-07-26 | 2021-07-22 | 1.845 | 361,203 | -5,659 | 0.02% | 666,420 |
| 2021-07-16 | 2021-07-14 | 1.771 | 366,862 | -9,431 | 0.02% | 649,630 |
| 2021-07-14 | 2021-07-12 | 1.887 | 376,293 | +18,862 | 0.02% | 710,221 |
| 2021-07-08 | 2021-07-06 | 1.760 | 357,431 | -4,715 | 0.02% | 629,140 |
| 2021-07-05 | 2021-06-30 | 1.898 | 362,146 | +18,861 | 0.02% | 687,359 |
| 2021-06-30 | 2021-06-28 | 2.036 | 343,285 | +5,659 | 0.02% | 698,881 |
| 2021-06-29 | 2021-06-25 | 1.983 | 337,626 | -37,724 | 0.02% | 669,460 |
| 2021-06-28 | 2021-06-24 | 1.845 | 375,350 | -16,975 | 0.02% | 692,521 |
| 2021-06-25 | 2021-06-23 | 1.919 | 392,325 | -5,659 | 0.02% | 752,960 |
| 2021-06-23 | 2021-06-21 | 1.951 | 397,984 | +42,439 | 0.03% | 776,481 |
| 2021-06-22 | 2021-06-18 | 1.930 | 355,545 | +18,862 | 0.02% | 686,141 |
| 2021-06-18 | 2021-06-16 | 2.004 | 336,683 | -58,471 | 0.02% | 674,730 |
| 2021-06-17 | 2021-06-15 | 1.930 | 395,154 | +4,715 | 0.03% | 762,579 |
| 2021-06-16 | 2021-06-11 | 1.983 | 390,439 | +113,171 | 0.02% | 774,180 |
| 2021-06-15 | 2021-06-10 | 2.057 | 277,268 | -28,293 | 0.02% | 570,359 |
| 2021-06-11 | 2021-06-09 | 1.972 | 305,561 | +18,862 | 0.02% | 602,640 |
| 2021-06-10 | 2021-06-08 | 1.909 | 286,699 | +29,236 | 0.02% | 547,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 257,463 | +47,154 | 0.02% | 545,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 210,309 | +1,886 | 0.01% | 463,840 |
| 2021-06-07 | 2021-06-03 | 2.206 | 208,423 | +47,155 | 0.01% | 459,681 |
| 2021-06-04 | 2021-06-02 | 2.152 | 161,268 | +37,723 | 0.01% | 347,129 |
| 2021-06-03 | 2021-06-01 | 2.312 | 123,545 | +51,870 | 0.01% | 285,581 |
| 2021-06-02 | 2021-05-31 | 2.651 | 71,675 | +29,236 | 0.00% | 190,001 |
| 2021-05-27 | 2021-05-25 | 1.951 | 42,439 | +18,862 | 0.00% | 82,800 |
| 2021-05-26 | 2021-05-24 | 1.919 | 23,577 | +9,431 | 0.00% | 45,250 |
| 2021-05-25 | 2021-05-21 | 2.046 | 14,146 | +4,715 | 0.00% | 28,949 |
| 2021-05-17 | 2021-05-13 | 1.951 | 9,431 | -639,415 | 0.00% | 18,400 |
| 2021-05-14 | 2021-05-12 | 1.940 | 648,846 | +9,431 | 0.04% | 1,259,041 |
| 2021-05-13 | 2021-05-11 | 1.803 | 639,415 | +18,862 | 0.04% | 1,152,601 |
| 2021-05-12 | 2021-05-10 | 1.866 | 620,553 | -29,236 | 0.04% | 1,158,080 |
| 2021-05-10 | 2021-05-06 | 2.184 | 649,789 | -4,715 | 0.04% | 1,419,341 |
| 2021-05-07 | 2021-05-05 | 2.248 | 654,504 | +9,431 | 0.04% | 1,471,280 |
| 2021-05-05 | 2021-05-03 | 1.930 | 645,073 | -47,155 | 0.04% | 1,244,880 |
| 2021-05-04 | 2021-04-30 | 1.972 | 692,228 | -132,032 | 0.04% | 1,365,241 |
| 2021-05-03 | 2021-04-29 | 2.163 | 824,260 | +39,610 | 0.05% | 1,782,960 |
| 2021-04-30 | 2021-04-28 | 1.675 | 784,650 | -62,244 | 0.05% | 1,314,559 |
| 2021-04-28 | 2021-04-26 | 1.527 | 846,894 | -9,431 | 0.05% | 1,293,120 |
| 2021-04-26 | 2021-04-22 | 1.612 | 856,325 | +18,862 | 0.05% | 1,380,160 |
| 2021-04-20 | 2021-04-16 | 1.728 | 837,463 | -18,862 | 0.05% | 1,447,439 |
| 2021-04-16 | 2021-04-14 | 1.622 | 856,325 | -92,423 | 0.05% | 1,389,240 |
| 2021-04-15 | 2021-04-13 | 1.675 | 948,748 | +92,423 | 0.06% | 1,589,480 |
| 2021-04-13 | 2021-04-09 | 1.675 | 856,325 | -47,155 | 0.05% | 1,434,640 |
| 2021-04-12 | 2021-04-08 | 1.707 | 903,480 | +7,545 | 0.06% | 1,542,381 |
| 2021-04-09 | 2021-04-07 | 1.760 | 895,935 | -18,862 | 0.06% | 1,577,000 |
| 2021-04-08 | 2021-04-01 | 1.622 | 914,797 | +20,748 | 0.06% | 1,484,100 |
| 2021-03-30 | 2021-03-26 | 1.368 | 894,049 | +18,862 | 0.06% | 1,222,920 |
| 2021-03-26 | 2021-03-24 | 1.230 | 875,187 | -28,293 | 0.06% | 1,076,480 |
| 2021-03-25 | 2021-03-23 | 1.156 | 903,480 | +47,155 | 0.06% | 1,044,220 |
| 2021-03-18 | 2021-03-16 | 1.219 | 856,325 | -18,862 | 0.05% | 1,044,200 |
| 2021-02-25 | 2021-02-23 | 1.336 | 875,187 | -45,268 | 0.06% | 1,169,280 |
| 2021-02-24 | 2021-02-22 | 1.378 | 920,455 | +49,983 | 0.06% | 1,268,800 |
| 2021-02-23 | 2021-02-19 | 1.357 | 870,472 | -4,715 | 0.06% | 1,181,441 |
| 2021-02-22 | 2021-02-18 | 1.230 | 875,187 | -18,862 | 0.06% | 1,076,480 |
| 2021-01-27 | 2021-01-25 | 1.071 | 894,049 | +11,317 | 0.06% | 957,480 |
| 2021-01-25 | 2021-01-21 | 1.113 | 882,732 | +5,659 | 0.06% | 982,800 |
| 2021-01-21 | 2021-01-19 | 1.082 | 877,073 | -103,740 | 0.06% | 948,600 |
| 2021-01-19 | 2021-01-15 | 1.060 | 980,813 | +660,163 | 0.06% | 1,040,000 |
| 2021-01-15 | 2021-01-13 | 1.124 | 320,650 | -28,293 | 0.02% | 360,400 |
| 2021-01-14 | 2021-01-12 | 1.113 | 348,943 | -37,724 | 0.02% | 388,500 |
| 2021-01-13 | 2021-01-11 | 1.103 | 386,667 | +28,293 | 0.02% | 426,400 |
| 2021-01-12 | 2021-01-08 | 1.135 | 358,374 | +18,862 | 0.02% | 406,600 |
| 2021-01-08 | 2021-01-06 | 1.198 | 339,512 | -2,829 | 0.02% | 406,800 |
| 2021-01-07 | 2021-01-05 | 1.166 | 342,341 | -6,602 | 0.02% | 399,299 |
| 2021-01-05 | 2020-12-31 | 1.113 | 348,943 | -37,724 | 0.02% | 388,500 |
| 2020-12-22 | 2020-12-18 | 1.060 | 386,667 | +4,716 | 0.02% | 410,000 |
| 2020-12-17 | 2020-12-15 | 1.060 | 381,951 | +28,292 | 0.02% | 405,000 |
| 2020-11-27 | 2020-11-25 | 1.082 | 353,659 | +28,293 | 0.02% | 382,501 |
| 2020-11-24 | 2020-11-20 | 1.007 | 325,366 | -37,723 | 0.02% | 327,750 |
| 2020-11-23 | 2020-11-19 | 0.976 | 363,089 | -47,155 | 0.02% | 354,200 |
| 2020-11-19 | 2020-11-17 | 0.954 | 410,244 | -28,293 | 0.03% | 391,500 |
| 2020-11-17 | 2020-11-13 | 1.018 | 438,537 | +47,155 | 0.03% | 446,400 |
| 2020-11-12 | 2020-11-10 | 1.039 | 391,382 | -28,293 | 0.02% | 406,700 |
| 2020-11-03 | 2020-10-30 | 1.039 | 419,675 | +18,862 | 0.03% | 436,100 |
| 2020-10-30 | 2020-10-28 | 1.092 | 400,813 | -18,862 | 0.03% | 437,750 |
| 2020-10-23 | 2020-10-21 | 1.092 | 419,675 | +28,293 | 0.03% | 458,350 |
| 2020-10-21 | 2020-10-19 | 1.103 | 391,382 | +84,878 | 0.02% | 431,600 |
| 2020-10-12 | 2020-10-08 | 1.124 | 306,504 | -37,724 | 0.02% | 344,500 |
| 2020-10-09 | 2020-10-07 | 1.050 | 344,228 | +37,724 | 0.02% | 361,350 |
| 2020-10-07 | 2020-10-05 | 1.050 | 306,504 | -66,016 | 0.02% | 321,750 |
| 2020-09-30 | 2020-09-28 | 1.082 | 372,520 | +47,154 | 0.02% | 402,900 |
| 2020-09-25 | 2020-09-23 | 1.145 | 325,366 | +37,724 | 0.02% | 372,600 |
| 2020-09-24 | 2020-09-22 | 1.166 | 287,642 | -47,155 | 0.02% | 335,500 |
| 2020-09-23 | 2020-09-21 | 1.145 | 334,797 | -28,292 | 0.02% | 383,400 |
| 2020-09-16 | 2020-09-14 | 1.103 | 363,089 | -47,155 | 0.02% | 400,400 |
| 2020-09-15 | 2020-09-11 | 1.124 | 410,244 | -47,154 | 0.03% | 461,100 |
| 2020-09-11 | 2020-09-09 | 1.145 | 457,398 | -9,431 | 0.03% | 523,800 |
| 2020-09-08 | 2020-09-04 | 1.219 | 466,829 | +9,431 | 0.03% | 569,250 |
| 2020-09-03 | 2020-09-01 | 1.230 | 457,398 | +37,723 | 0.03% | 562,600 |
| 2020-09-01 | 2020-08-28 | 1.188 | 419,675 | +94,309 | 0.03% | 498,400 |
| 2020-08-31 | 2020-08-27 | 1.124 | 325,366 | -207,480 | 0.02% | 365,700 |
| 2020-08-28 | 2020-08-26 | 1.251 | 532,846 | -18,861 | 0.03% | 666,701 |
| 2020-08-27 | 2020-08-25 | 1.283 | 551,707 | +18,861 | 0.04% | 707,850 |
| 2020-08-26 | 2020-08-24 | 1.357 | 532,846 | +28,293 | 0.03% | 723,201 |
| 2020-08-25 | 2020-08-21 | 1.400 | 504,553 | +75,447 | 0.03% | 706,200 |
| 2020-08-24 | 2020-08-20 | 1.431 | 429,106 | +84,878 | 0.03% | 614,250 |
| 2020-08-20 | 2020-08-18 | 1.474 | 344,228 | -123,544 | 0.02% | 507,351 |
| 2020-08-19 | 2020-08-17 | 1.410 | 467,772 | +10,374 | 0.03% | 659,679 |
| 2020-08-18 | 2020-08-14 | 1.421 | 457,398 | +37,723 | 0.03% | 649,899 |
| 2020-08-17 | 2020-08-13 | 1.442 | 419,675 | +75,447 | 0.03% | 605,200 |
| 2020-08-14 | 2020-08-12 | 1.453 | 344,228 | -75,447 | 0.02% | 500,051 |
| 2020-08-12 | 2020-08-10 | 1.347 | 419,675 | +47,155 | 0.03% | 565,150 |
| 2020-08-11 | 2020-08-07 | 1.421 | 372,520 | +28,292 | 0.02% | 529,300 |
| 2020-08-05 | 2020-08-03 | 1.304 | 344,228 | +18,862 | 0.02% | 448,950 |
| 2020-07-22 | 2020-07-20 | 1.527 | 325,366 | +135,805 | 0.02% | 496,800 |
| 2020-07-21 | 2020-07-17 | 1.431 | 189,561 | +24,520 | 0.01% | 271,350 |
| 2020-07-20 | 2020-07-16 | 1.230 | 165,041 | -11,317 | 0.01% | 203,000 |
| 2020-07-17 | 2020-07-15 | 1.188 | 176,358 | +11,317 | 0.01% | 209,440 |
| 2020-07-15 | 2020-07-13 | 1.177 | 165,041 | +9,431 | 0.01% | 194,250 |
| 2020-07-14 | 2020-07-10 | 1.103 | 155,610 | -9,431 | 0.01% | 171,600 |
| 2020-07-09 | 2020-07-07 | 1.007 | 165,041 | -943 | 0.01% | 166,250 |
| 2020-07-08 | 2020-07-06 | 1.039 | 165,984 | -12,260 | 0.01% | 172,480 |
| 2020-07-07 | 2020-07-03 | 0.976 | 178,244 | -28,293 | 0.01% | 173,880 |
| 2020-07-06 | 2020-07-02 | 0.933 | 206,537 | +56,586 | 0.01% | 192,720 |
| 2020-06-26 | 2020-06-23 | 0.954 | 149,951 | +28,292 | 0.01% | 143,100 |
| 2020-06-22 | 2020-06-18 | 0.976 | 121,659 | -56,585 | 0.01% | 118,680 |
| 2020-06-16 | 2020-06-12 | 1.029 | 178,244 | -47,154 | 0.01% | 183,330 |
| 2020-06-15 | 2020-06-11 | 0.965 | 225,398 | +76,390 | 0.01% | 217,490 |
| 2020-06-12 | 2020-06-10 | 1.082 | 149,008 | -83,935 | 0.01% | 161,160 |
| 2020-06-11 | 2020-06-09 | 1.007 | 232,943 | +194,276 | 0.01% | 234,650 |
| 2020-06-10 | 2020-06-08 | 1.039 | 38,667 | -18,861 | 0.00% | 40,180 |
| 2020-06-09 | 2020-06-05 | 0.753 | 57,528 | +7,544 | 0.00% | 43,310 |
| 2020-06-08 | 2020-06-04 | 0.721 | 49,984 | -943 | 0.00% | 36,040 |
| 2020-06-05 | 2020-06-03 | 0.700 | 50,927 | -8,488 | 0.00% | 35,640 |
| 2020-05-28 | 2020-05-26 | 0.710 | 59,415 | -1,886 | 0.00% | 42,210 |
| 2020-05-27 | 2020-05-25 | 0.700 | 61,301 | +28,293 | 0.00% | 42,900 |
| 2020-05-20 | 2020-05-18 | 0.763 | 33,008 | +23,577 | 0.00% | 25,200 |
| 2020-05-18 | 2020-05-14 | 0.838 | 9,431 | -112,228 | 0.00% | 7,900 |
| 2020-04-29 | 2020-04-27 | 0.827 | 121,659 | -943 | 0.01% | 100,620 |
| 2020-04-23 | 2020-04-21 | 0.827 | 122,602 | +15,090 | 0.01% | 101,400 |
| 2020-03-27 | 2020-03-25 | 0.944 | 107,512 | -15,090 | 0.01% | 101,460 |
| 2020-03-19 | 2020-03-17 | 1.039 | 122,602 | +18,862 | 0.01% | 127,400 |
| 2020-03-11 | 2020-03-09 | 1.325 | 103,740 | +9,431 | 0.01% | 137,500 |
| 2020-02-26 | 2020-02-24 | 1.527 | 94,309 | +5,659 | 0.01% | 144,000 |
| 2020-02-10 | 2020-02-06 | 1.569 | 88,650 | +5,658 | 0.01% | 139,119 |
| 2020-02-03 | 2020-01-30 | 1.580 | 82,992 | -47,154 | 0.01% | 131,120 |
| 2020-01-29 | 2020-01-22 | 1.697 | 130,146 | -28,293 | 0.01% | 220,799 |
| 2020-01-13 | 2020-01-09 | 1.760 | 158,439 | +75,447 | 0.01% | 278,880 |
| 2019-12-23 | 2019-12-19 | 1.930 | 82,992 | -16,032 | 0.01% | 160,160 |
| 2019-12-18 | 2019-12-16 | 1.824 | 99,024 | +11,317 | 0.01% | 180,599 |
| 2019-12-17 | 2019-12-13 | 1.739 | 87,707 | -9,431 | 0.01% | 152,519 |
| 2019-11-19 | 2019-11-15 | 1.654 | 97,138 | -33,008 | 0.01% | 160,680 |
| 2019-11-18 | 2019-11-14 | 1.527 | 130,146 | +9,431 | 0.01% | 198,719 |
| 2019-11-14 | 2019-11-12 | 1.537 | 120,715 | +9,430 | 0.01% | 185,599 |
| 2019-11-12 | 2019-11-08 | 1.686 | 111,285 | -10,374 | 0.01% | 187,621 |
| 2019-11-11 | 2019-11-07 | 1.506 | 121,659 | -22,634 | 0.01% | 183,181 |
| 2019-11-08 | 2019-11-06 | 1.431 | 144,293 | -9,431 | 0.01% | 206,550 |
| 2019-11-07 | 2019-11-05 | 1.368 | 153,724 | +9,431 | 0.01% | 210,271 |
| 2019-11-04 | 2019-10-31 | 1.209 | 144,293 | +9,431 | 0.01% | 174,420 |
| 2019-10-17 | 2019-10-15 | 1.209 | 134,862 | +9,431 | 0.01% | 163,020 |
| 2019-10-16 | 2019-10-14 | 1.219 | 125,431 | +9,431 | 0.01% | 152,950 |
| 2019-10-03 | 2019-09-30 | 1.251 | 116,000 | +3,772 | 0.01% | 145,140 |
| 2019-09-24 | 2019-09-20 | 1.378 | 112,228 | +18,862 | 0.01% | 154,700 |
| 2019-09-06 | 2019-09-04 | 1.548 | 93,366 | +18,862 | 0.01% | 144,540 |
| 2019-09-05 | 2019-09-03 | 1.569 | 74,504 | -18,862 | 0.00% | 116,920 |
| 2019-09-04 | 2019-09-02 | 1.601 | 93,366 | -9,431 | 0.01% | 149,490 |
| 2019-09-02 | 2019-08-29 | 1.601 | 102,797 | -9,431 | 0.01% | 164,590 |
| 2019-08-30 | 2019-08-28 | 1.569 | 112,228 | -943 | 0.01% | 176,121 |
| 2019-08-29 | 2019-08-27 | 1.537 | 113,171 | +28,293 | 0.01% | 174,000 |
| 2019-08-15 | 2019-08-13 | 1.442 | 84,878 | +18,862 | 0.01% | 122,400 |
| 2019-08-14 | 2019-08-12 | 1.484 | 66,016 | +9,431 | 0.00% | 98,000 |
| 2019-07-31 | 2019-07-29 | 1.771 | 56,585 | +8,487 | 0.00% | 100,199 |
| 2019-06-14 | 2019-06-12 | 1.803 | 48,098 | +24,521 | 0.00% | 86,701 |
| 2019-06-13 | 2019-06-11 | 1.845 | 23,577 | +14,146 | 0.00% | 43,500 |
| 2019-05-20 | 2019-05-16 | 2.227 | 9,431 | -205,593 | 0.00% | 21,000 |
| 2019-04-30 | 2019-04-26 | 2.365 | 215,024 | -18,862 | 0.01% | 508,439 |
| 2019-04-24 | 2019-04-18 | 2.365 | 233,886 | +9,431 | 0.01% | 553,040 |
| 2019-04-03 | 2019-04-01 | 2.439 | 224,455 | +8,488 | 0.01% | 547,399 |
| 2019-04-01 | 2019-03-28 | 2.386 | 215,967 | +28,292 | 0.01% | 515,249 |
| 2019-03-22 | 2019-03-20 | 2.661 | 187,675 | -1,886 | 0.01% | 499,491 |
| 2019-03-12 | 2019-03-08 | 2.831 | 189,561 | +13,203 | 0.01% | 536,670 |
| 2019-02-22 | 2019-02-20 | 2.937 | 176,358 | +15,090 | 0.01% | 517,991 |
| 2019-02-19 | 2019-02-15 | 2.810 | 161,268 | +9,431 | 0.01% | 453,149 |
| 2019-02-18 | 2019-02-14 | 2.905 | 151,837 | +1,886 | 0.01% | 441,139 |
| 2019-02-08 | 2019-01-31 | 2.577 | 149,951 | +28,292 | 0.01% | 386,369 |
| 2019-01-31 | 2019-01-29 | 2.619 | 121,659 | +9,431 | 0.01% | 318,631 |
| 2019-01-29 | 2019-01-25 | 2.704 | 112,228 | -9,431 | 0.01% | 303,451 |
| 2019-01-25 | 2019-01-23 | 2.608 | 121,659 | +7,545 | 0.01% | 317,341 |
| 2019-01-22 | 2019-01-18 | 2.598 | 114,114 | +9,431 | 0.01% | 296,450 |
| 2019-01-21 | 2019-01-17 | 2.587 | 104,683 | -9,431 | 0.01% | 270,840 |
| 2019-01-18 | 2019-01-16 | 2.598 | 114,114 | -11,317 | 0.01% | 296,450 |
| 2019-01-15 | 2019-01-11 | 2.502 | 125,431 | +5,659 | 0.01% | 313,880 |
| 2019-01-11 | 2019-01-09 | 2.577 | 119,772 | +4,715 | 0.01% | 308,609 |
| 2019-01-09 | 2019-01-07 | 2.513 | 115,057 | +9,431 | 0.01% | 289,140 |
| 2019-01-08 | 2019-01-04 | 2.534 | 105,626 | +4,715 | 0.01% | 267,680 |
| 2019-01-07 | 2019-01-03 | 2.566 | 100,911 | +5,659 | 0.01% | 258,941 |
| 2018-12-11 | 2018-12-07 | 2.863 | 95,252 | +3,772 | 0.01% | 272,700 |
| 2018-11-21 | 2018-11-19 | 2.958 | 91,480 | -9,431 | 0.01% | 270,631 |
| 2018-11-20 | 2018-11-16 | 2.958 | 100,911 | +9,431 | 0.01% | 298,531 |
| 2018-10-16 | 2018-10-12 | 2.821 | 91,480 | -943 | 0.01% | 258,021 |
| 2018-10-03 | 2018-09-28 | 3.319 | 92,423 | +18,862 | 0.01% | 306,741 |
| 2018-09-24 | 2018-09-20 | 3.393 | 73,561 | -9,431 | 0.00% | 249,600 |
| 2018-09-04 | 2018-08-31 | 3.414 | 82,992 | +19,805 | 0.01% | 283,360 |
| 2018-09-03 | 2018-08-30 | 3.552 | 63,187 | +9,431 | 0.00% | 224,450 |
| 2018-08-31 | 2018-08-29 | 3.701 | 53,756 | +16,032 | 0.00% | 198,930 |
| 2018-08-20 | 2018-08-16 | 3.998 | 37,724 | +28,293 | 0.00% | 150,802 |
| 2018-08-08 | 2018-08-06 | 4.040 | 9,431 | +9,431 | 0.00% | 38,100 |
| 2018-06-20 | 2018-06-15 | 5.344 | 0 | -4,715 | ||
| 2018-06-07 | 2018-06-05 | 5.249 | 4,715 | +4,715 | 0.00% | 24,748 |
| 2018-06-01 | 2018-05-30 | 5.046 | 0 | -41,067 | ||
| 2018-05-31 | 2018-05-29 | 4.907 | 41,067 | +41,067 | 0.00% | 201,519 |
| 2018-05-17 | 2018-05-15 | 5.507 | 0 | -9,333 | ||
| 2018-04-26 | 2018-04-24 | 5.282 | 9,333 | +9,333 | 0.00% | 49,298 |
| 2018-04-11 | 2018-04-09 | 5.614 | 0 | -8,400 | ||
| 2018-04-06 | 2018-04-03 | 5.636 | 8,400 | +8,400 | 0.00% | 47,339 |
| 2018-04-03 | 2018-03-28 | 5.100 | 0 | -9,333 | ||
| 2018-03-22 | 2018-03-20 | 4.618 | 9,333 | +9,333 | 0.00% | 43,098 |
| 2018-02-22 | 2018-02-20 | 4.982 | 0 | -9,333 | ||
| 2018-02-20 | 2018-02-13 | 4.671 | 9,333 | +9,333 | 0.00% | 43,598 |
| 2018-02-09 | 2018-02-07 | 4.821 | 0 | -11,200 | ||
| 2018-02-02 | 2018-01-31 | 5.164 | 11,200 | -934 | 0.00% | 57,839 |
| 2018-01-31 | 2018-01-29 | 4.875 | 12,134 | +4,667 | 0.00% | 59,152 |
| 2018-01-25 | 2018-01-23 | 4.971 | 7,467 | -6,533 | 0.00% | 37,121 |
| 2018-01-05 | 2018-01-03 | 4.757 | 14,000 | +9,333 | 0.00% | 66,599 |
| 2017-12-21 | 2017-12-19 | 4.479 | 4,667 | -9,333 | 0.00% | 20,901 |
| 2017-11-30 | 2017-11-28 | 4.318 | 14,000 | +13,067 | 0.00% | 60,449 |
| 2017-11-23 | 2017-11-21 | 4.393 | 933 | -4,667 | 0.00% | 4,098 |
| 2017-11-16 | 2017-11-14 | 4.671 | 5,600 | -3,733 | 0.00% | 26,160 |
| 2017-11-14 | 2017-11-10 | 4.693 | 9,333 | +5,600 | 0.00% | 43,798 |
| 2017-11-13 | 2017-11-09 | 4.821 | 3,733 | +3,733 | 0.00% | 17,998 |
| 2017-10-30 | 2017-10-26 | 4.468 | 0 | -14,000 | ||
| 2017-10-26 | 2017-10-24 | 4.371 | 14,000 | -4,667 | 0.00% | 61,199 |
| 2017-10-25 | 2017-10-23 | 4.500 | 18,667 | +4,667 | 0.00% | 84,000 |
| 2017-10-24 | 2017-10-20 | 4.596 | 14,000 | -4,667 | 0.00% | 64,349 |
| 2017-10-23 | 2017-10-19 | 4.532 | 18,667 | +9,334 | 0.00% | 84,600 |
| 2017-10-16 | 2017-10-12 | 4.639 | 9,333 | +9,333 | 0.00% | 43,298 |
| 2017-09-06 | 2017-09-04 | 4.446 | 0 | -2,800 | ||
| 2017-09-01 | 2017-08-30 | 4.543 | 2,800 | -9,334 | 0.00% | 12,720 |
| 2017-08-31 | 2017-08-29 | 4.307 | 12,134 | -9,333 | 0.00% | 52,262 |
| 2017-08-30 | 2017-08-28 | 4.157 | 21,467 | -34,534 | 0.00% | 89,240 |
| 2017-08-10 | 2017-08-08 | 3.964 | 56,001 | +9,334 | 0.01% | 222,001 |
| 2017-08-04 | 2017-08-02 | 4.018 | 46,667 | -8,400 | 0.00% | 187,499 |
| 2017-08-02 | 2017-07-31 | 4.104 | 55,067 | -14,934 | 0.01% | 225,968 |
| 2017-08-01 | 2017-07-28 | 4.039 | 70,001 | -18,667 | 0.01% | 282,750 |
| 2017-07-31 | 2017-07-27 | 3.954 | 88,668 | -18,667 | 0.01% | 350,550 |
| 2017-07-28 | 2017-07-26 | 4.018 | 107,335 | +4,667 | 0.01% | 431,250 |
| 2017-07-27 | 2017-07-25 | 3.868 | 102,668 | -31,734 | 0.01% | 397,099 |
| 2017-07-11 | 2017-07-07 | 3.600 | 134,402 | -933 | 0.01% | 483,840 |
| 2017-06-29 | 2017-06-27 | 3.439 | 135,335 | +9,333 | 0.01% | 465,449 |
| 2017-06-28 | 2017-06-26 | 3.493 | 126,002 | +18,667 | 0.01% | 440,101 |
| 2017-06-27 | 2017-06-23 | 3.418 | 107,335 | +43,867 | 0.01% | 366,850 |
| 2017-06-23 | 2017-06-21 | 3.568 | 63,468 | +9,334 | 0.01% | 226,441 |
| 2017-06-21 | 2017-06-19 | 3.557 | 54,134 | +9,333 | 0.01% | 192,560 |
| 2017-06-20 | 2017-06-16 | 3.611 | 44,801 | +9,334 | 0.00% | 161,761 |
| 2017-06-19 | 2017-06-15 | 3.632 | 35,467 | +12,133 | 0.00% | 128,819 |
| 2017-06-12 | 2017-06-08 | 3.718 | 23,334 | +9,334 | 0.00% | 86,751 |
| 2017-06-09 | 2017-06-07 | 3.771 | 14,000 | +9,333 | 0.00% | 52,799 |
| 2017-06-08 | 2017-06-06 | 3.825 | 4,667 | +4,667 | 0.00% | 17,851 |
| 2017-05-18 | 2017-05-16 | 4.158 | 0 | -8,290 | ||
| 2017-05-17 | 2017-05-15 | 4.147 | 8,290 | -7,369 | 0.00% | 34,380 |
| 2017-05-15 | 2017-05-11 | 3.952 | 15,659 | -4,605 | 0.00% | 61,881 |
| 2017-05-02 | 2017-04-27 | 3.854 | 20,264 | -2,763 | 0.00% | 78,099 |
| 2017-04-26 | 2017-04-24 | 3.735 | 23,027 | +2,763 | 0.00% | 85,998 |
| 2017-04-20 | 2017-04-18 | 3.843 | 20,264 | -2,763 | 0.00% | 77,879 |
| 2017-04-18 | 2017-04-12 | 4.039 | 23,027 | +2,763 | 0.00% | 92,998 |
| 2017-04-13 | 2017-04-11 | 4.115 | 20,264 | -18,422 | 0.00% | 83,379 |
| 2017-04-07 | 2017-04-05 | 4.202 | 38,686 | -3,685 | 0.00% | 162,539 |
| 2017-04-05 | 2017-03-31 | 4.093 | 42,371 | -11,053 | 0.00% | 173,422 |
| 2017-04-03 | 2017-03-30 | 3.789 | 53,424 | +1,843 | 0.01% | 202,421 |
| 2017-03-29 | 2017-03-27 | 3.908 | 51,581 | -32,239 | 0.01% | 201,598 |
| 2017-03-27 | 2017-03-23 | 3.854 | 83,820 | -14,737 | 0.01% | 323,050 |
| 2017-03-21 | 2017-03-17 | 3.843 | 98,557 | -2,764 | 0.01% | 378,778 |
| 2017-03-20 | 2017-03-16 | 3.822 | 101,321 | +5,527 | 0.01% | 387,201 |
| 2017-03-17 | 2017-03-15 | 3.789 | 95,794 | -43,292 | 0.01% | 362,959 |
| 2017-03-07 | 2017-03-03 | 3.670 | 139,086 | +9,211 | 0.01% | 510,381 |
| 2017-03-06 | 2017-03-02 | 3.756 | 129,875 | -9,211 | 0.01% | 487,861 |
| 2017-03-03 | 2017-03-01 | 3.778 | 139,086 | +9,211 | 0.01% | 525,481 |
| 2017-03-02 | 2017-02-28 | 3.756 | 129,875 | +18,422 | 0.01% | 487,861 |
| 2017-02-28 | 2017-02-24 | 3.594 | 111,453 | -4,605 | 0.01% | 400,510 |
| 2017-02-24 | 2017-02-22 | 3.604 | 116,058 | -9,211 | 0.01% | 418,319 |
| 2017-02-23 | 2017-02-21 | 3.626 | 125,269 | -4,606 | 0.01% | 454,239 |
| 2017-02-22 | 2017-02-20 | 3.615 | 129,875 | +9,211 | 0.01% | 469,531 |
| 2017-02-17 | 2017-02-15 | 3.778 | 120,664 | -6,448 | 0.01% | 455,881 |
| 2017-02-15 | 2017-02-13 | 3.746 | 127,112 | -9,211 | 0.01% | 476,102 |
| 2017-02-10 | 2017-02-08 | 3.648 | 136,323 | +18,422 | 0.01% | 497,282 |
| 2017-02-08 | 2017-02-06 | 3.615 | 117,901 | +7,369 | 0.01% | 426,242 |
| 2017-02-03 | 2017-02-01 | 3.615 | 110,532 | +2,764 | 0.01% | 399,601 |
| 2017-01-16 | 2017-01-12 | 3.626 | 107,768 | +12,895 | 0.01% | 390,778 |
| 2017-01-10 | 2017-01-06 | 3.680 | 94,873 | +2,763 | 0.01% | 349,170 |
| 2017-01-09 | 2017-01-05 | 3.713 | 92,110 | +61,714 | 0.01% | 342,001 |
| 2017-01-04 | 2016-12-30 | 4.028 | 30,396 | +1,842 | 0.00% | 122,429 |
| 2016-12-22 | 2016-12-20 | 3.952 | 28,554 | +2,763 | 0.00% | 112,840 |
| 2016-12-15 | 2016-12-13 | 4.278 | 25,791 | +9,211 | 0.00% | 110,321 |
| 2016-12-14 | 2016-12-12 | 4.223 | 16,580 | -2,763 | 0.00% | 70,021 |
| 2016-12-13 | 2016-12-09 | 4.093 | 19,343 | +2,763 | 0.00% | 79,170 |
| 2016-12-01 | 2016-11-29 | 4.169 | 16,580 | -16,580 | 0.00% | 69,121 |
| 2016-11-28 | 2016-11-24 | 4.136 | 33,160 | -9,211 | 0.00% | 137,162 |
| 2016-11-22 | 2016-11-18 | 4.071 | 42,371 | -18,421 | 0.00% | 172,502 |
| 2016-11-16 | 2016-11-14 | 3.854 | 60,792 | -5,527 | 0.01% | 234,298 |
| 2016-11-11 | 2016-11-09 | 3.832 | 66,319 | +5,527 | 0.01% | 254,160 |
| 2016-11-10 | 2016-11-08 | 3.854 | 60,792 | -4,606 | 0.01% | 234,298 |
| 2016-11-09 | 2016-11-07 | 3.908 | 65,398 | +4,606 | 0.01% | 255,600 |
| 2016-11-02 | 2016-10-31 | 4.071 | 60,792 | +9,211 | 0.01% | 247,498 |
| 2016-10-31 | 2016-10-27 | 4.060 | 51,581 | +14,737 | 0.01% | 209,438 |
| 2016-10-28 | 2016-10-26 | 4.191 | 36,844 | +4,606 | 0.00% | 154,400 |
| 2016-10-26 | 2016-10-24 | 4.278 | 32,238 | -9,211 | 0.00% | 137,898 |
| 2016-10-24 | 2016-10-19 | 4.212 | 41,449 | +4,605 | 0.00% | 174,598 |
| 2016-10-19 | 2016-10-17 | 4.180 | 36,844 | +4,606 | 0.00% | 154,000 |
| 2016-10-14 | 2016-10-12 | 4.364 | 32,238 | -3,685 | 0.00% | 140,698 |
| 2016-10-13 | 2016-10-11 | 4.397 | 35,923 | -9,211 | 0.00% | 157,951 |
| 2016-10-12 | 2016-10-07 | 4.505 | 45,134 | -4,605 | 0.00% | 203,351 |
| 2016-10-11 | 2016-10-06 | 4.386 | 49,739 | +4,605 | 0.00% | 218,159 |
| 2016-10-07 | 2016-10-05 | 4.386 | 45,134 | -921 | 0.00% | 197,961 |
| 2016-10-06 | 2016-10-04 | 4.353 | 46,055 | +9,211 | 0.00% | 200,500 |
| 2016-10-04 | 2016-09-30 | 4.353 | 36,844 | +9,211 | 0.00% | 160,400 |
| 2016-09-29 | 2016-09-27 | 4.429 | 27,633 | -8,290 | 0.00% | 122,400 |
| 2016-09-28 | 2016-09-26 | 4.505 | 35,923 | +9,211 | 0.00% | 161,851 |
| 2016-09-27 | 2016-09-23 | 4.560 | 26,712 | -11,974 | 0.00% | 121,801 |
| 2016-09-22 | 2016-09-20 | 4.657 | 38,686 | +9,211 | 0.00% | 180,179 |
| 2016-09-21 | 2016-09-19 | 4.809 | 29,475 | +5,526 | 0.00% | 141,759 |
| 2016-09-20 | 2016-09-15 | 4.668 | 23,949 | +6,448 | 0.00% | 111,802 |
| 2016-09-19 | 2016-09-14 | 4.429 | 17,501 | +5,527 | 0.00% | 77,521 |
| 2016-09-15 | 2016-09-13 | 4.549 | 11,974 | +5,526 | 0.00% | 54,469 |
| 2016-09-14 | 2016-09-12 | 4.440 | 6,448 | -21,185 | 0.00% | 28,631 |
| 2016-09-12 | 2016-09-08 | 4.234 | 27,633 | -8,290 | 0.00% | 117,000 |
| 2016-09-09 | 2016-09-07 | 4.017 | 35,923 | -9,211 | 0.00% | 144,301 |
| 2016-09-06 | 2016-09-02 | 4.028 | 45,134 | -15,658 | 0.00% | 181,791 |
| 2016-09-05 | 2016-09-01 | 3.984 | 60,792 | +7,368 | 0.01% | 242,218 |
| 2016-09-02 | 2016-08-31 | 4.115 | 53,424 | -27,633 | 0.01% | 219,821 |
| 2016-09-01 | 2016-08-30 | 4.202 | 81,057 | -9,211 | 0.01% | 340,562 |
| 2016-08-31 | 2016-08-29 | 4.028 | 90,268 | -3,684 | 0.01% | 363,582 |
| 2016-08-30 | 2016-08-26 | 3.974 | 93,952 | -17,501 | 0.01% | 373,320 |
| 2016-08-29 | 2016-08-25 | 3.822 | 111,453 | +8,290 | 0.01% | 425,920 |
| 2016-08-25 | 2016-08-23 | 3.865 | 103,163 | +9,211 | 0.01% | 398,720 |
| 2016-08-24 | 2016-08-22 | 3.908 | 93,952 | -9,211 | 0.01% | 367,200 |
| 2016-08-23 | 2016-08-19 | 3.843 | 103,163 | +921 | 0.01% | 396,480 |
| 2016-08-18 | 2016-08-16 | 3.767 | 102,242 | +18,422 | 0.01% | 385,170 |
| 2016-08-15 | 2016-08-11 | 3.756 | 83,820 | +7,369 | 0.01% | 314,860 |
| 2016-08-03 | 2016-07-29 | 3.822 | 76,451 | -5,527 | 0.01% | 292,159 |
| 2016-07-28 | 2016-07-26 | 3.952 | 81,978 | +18,422 | 0.01% | 323,961 |
| 2016-07-15 | 2016-07-13 | 3.898 | 63,556 | +5,527 | 0.01% | 247,711 |
| 2016-07-14 | 2016-07-12 | 3.854 | 58,029 | -9,211 | 0.01% | 223,649 |
| 2016-07-12 | 2016-07-08 | 3.778 | 67,240 | +9,211 | 0.01% | 254,039 |
| 2016-06-28 | 2016-06-24 | 3.778 | 58,029 | +13,816 | 0.01% | 219,239 |
| 2016-06-27 | 2016-06-23 | 3.930 | 44,213 | +6,448 | 0.00% | 173,761 |
| 2016-06-24 | 2016-06-22 | 3.995 | 37,765 | -18,422 | 0.00% | 150,880 |
| 2016-06-22 | 2016-06-20 | 3.919 | 56,187 | +30,396 | 0.01% | 220,210 |
| 2016-06-21 | 2016-06-17 | 3.898 | 25,791 | +21,186 | 0.00% | 100,521 |
| 2016-06-20 | 2016-06-16 | 3.887 | 4,605 | +4,605 | 0.00% | 17,898 |
| 2016-06-17 | 2016-06-15 | 4.212 | 0 | -30,396 | ||
| 2016-06-16 | 2016-06-14 | 3.974 | 30,396 | +30,396 | 0.00% | 120,779 |
| 2016-06-08 | 2016-06-06 | 5.200 | 0 | -8,290 | ||
| 2016-06-07 | 2016-06-03 | 5.092 | 8,290 | -4,605 | 0.00% | 42,211 |
| 2016-06-02 | 2016-05-31 | 5.103 | 12,895 | +12,895 | 0.00% | 65,798 |
| 2016-05-30 | 2016-05-26 | 4.961 | 0 | -27,336 | ||
| 2016-05-25 | 2016-05-23 | 4.928 | 27,336 | +27,336 | 0.00% | 134,701 |
| 2016-05-20 | 2016-05-18 | 4.993 | 0 | -51,027 | ||
| 2016-05-18 | 2016-05-16 | 4.851 | 51,027 | +27,336 | 0.01% | 247,521 |
| 2016-05-10 | 2016-05-06 | 5.114 | 23,691 | -1,822 | 0.00% | 121,160 |
| 2016-05-09 | 2016-05-05 | 5.059 | 25,513 | -9,112 | 0.00% | 129,078 |
| 2016-05-05 | 2016-05-03 | 4.796 | 34,625 | -4,556 | 0.00% | 166,058 |
| 2016-05-03 | 2016-04-28 | 4.807 | 39,181 | -1,823 | 0.00% | 188,338 |
| 2016-04-29 | 2016-04-27 | 4.873 | 41,004 | -9,112 | 0.00% | 199,801 |
| 2016-04-28 | 2016-04-26 | 4.884 | 50,116 | -2,733 | 0.00% | 244,752 |
| 2016-04-26 | 2016-04-22 | 4.708 | 52,849 | -911 | 0.01% | 248,819 |
| 2016-04-25 | 2016-04-21 | 4.785 | 53,760 | -912 | 0.01% | 257,238 |
| 2016-04-22 | 2016-04-20 | 4.708 | 54,672 | -18,224 | 0.01% | 257,402 |
| 2016-04-21 | 2016-04-19 | 4.675 | 72,896 | -18,223 | 0.01% | 340,802 |
| 2016-04-19 | 2016-04-15 | 4.467 | 91,119 | -5,468 | 0.01% | 406,998 |
| 2016-04-18 | 2016-04-14 | 4.434 | 96,587 | +2,734 | 0.01% | 428,242 |
| 2016-04-15 | 2016-04-13 | 4.445 | 93,853 | +9,112 | 0.01% | 417,150 |
| 2016-04-14 | 2016-04-12 | 4.500 | 84,741 | +18,224 | 0.01% | 381,300 |
| 2016-04-13 | 2016-04-11 | 4.554 | 66,517 | -911 | 0.01% | 302,949 |
| 2016-04-11 | 2016-04-07 | 4.390 | 67,428 | +36,447 | 0.01% | 295,998 |
| 2016-04-08 | 2016-04-06 | 4.390 | 30,981 | -9,112 | 0.00% | 136,002 |
| 2016-04-07 | 2016-04-05 | 4.631 | 40,093 | +4,556 | 0.00% | 185,682 |
| 2016-04-06 | 2016-04-01 | 4.434 | 35,537 | +9,112 | 0.00% | 157,562 |
| 2016-04-05 | 2016-03-31 | 4.587 | 26,425 | -37,359 | 0.00% | 121,222 |
| 2016-03-21 | 2016-03-17 | 3.666 | 63,784 | -911 | 0.01% | 233,802 |
| 2016-03-08 | 2016-03-04 | 3.676 | 64,695 | -3,645 | 0.01% | 237,851 |
| 2016-02-16 | 2016-02-12 | 3.303 | 68,340 | +912 | 0.01% | 225,752 |
| 2016-01-28 | 2016-01-26 | 3.611 | 67,428 | -9,112 | 0.01% | 243,459 |
| 2016-01-27 | 2016-01-25 | 3.666 | 76,540 | -9,112 | 0.01% | 280,559 |
| 2016-01-05 | 2015-12-31 | 3.095 | 85,652 | -911 | 0.01% | 265,079 |
| 2016-01-04 | 2015-12-29 | 3.117 | 86,563 | -4,556 | 0.01% | 269,799 |
| 2015-12-30 | 2015-12-28 | 3.150 | 91,119 | +13,668 | 0.01% | 286,999 |
| 2015-12-18 | 2015-12-16 | 3.007 | 77,451 | +4,555 | 0.01% | 232,899 |
| 2015-12-17 | 2015-12-15 | 2.952 | 72,896 | +9,112 | 0.01% | 215,201 |
| 2015-12-16 | 2015-12-14 | 2.908 | 63,784 | -1,822 | 0.01% | 185,501 |
| 2015-12-14 | 2015-12-10 | 2.985 | 65,606 | +3,645 | 0.01% | 195,840 |
| 2015-12-01 | 2015-11-27 | 3.325 | 61,961 | +9,112 | 0.01% | 206,039 |
| 2015-11-30 | 2015-11-26 | 3.402 | 52,849 | -1,823 | 0.01% | 179,799 |
| 2015-11-06 | 2015-11-04 | 3.709 | 54,672 | -27,335 | 0.01% | 202,801 |
| 2015-11-05 | 2015-11-03 | 3.501 | 82,007 | +45,559 | 0.01% | 287,098 |
| 2015-11-04 | 2015-11-02 | 3.578 | 36,448 | -3,645 | 0.00% | 130,401 |
| 2015-11-03 | 2015-10-30 | 3.929 | 40,093 | +39,182 | 0.00% | 157,522 |
| 2015-11-02 | 2015-10-29 | 3.841 | 911 | +911 | 0.00% | 3,499 |
| 2015-10-08 | 2015-10-06 | 4.017 | 0 | -9,112 | ||
| 2015-09-18 | 2015-09-16 | 3.819 | 9,112 | +9,112 | 0.00% | 34,800 |
| 2015-09-17 | 2015-09-15 | 3.863 | 0 | -14,579 | ||
| 2015-09-15 | 2015-09-11 | 3.885 | 14,579 | -10,934 | 0.00% | 56,640 |
| 2015-09-14 | 2015-09-10 | 3.753 | 25,513 | +10,023 | 0.00% | 95,758 |
| 2015-09-10 | 2015-09-08 | 3.742 | 15,490 | -12,757 | 0.00% | 57,969 |
| 2015-09-08 | 2015-09-04 | 3.666 | 28,247 | +3,645 | 0.00% | 103,540 |
| 2015-09-04 | 2015-09-01 | 3.589 | 24,602 | -3,645 | 0.00% | 88,289 |
| 2015-09-01 | 2015-08-28 | 3.424 | 28,247 | +3,645 | 0.00% | 96,720 |
| 2015-08-31 | 2015-08-27 | 3.457 | 24,602 | -4,556 | 0.00% | 85,049 |
| 2015-08-27 | 2015-08-25 | 3.205 | 29,158 | -2,734 | 0.00% | 93,439 |
| 2015-08-26 | 2015-08-24 | 3.117 | 31,892 | -911 | 0.00% | 99,401 |
| 2015-08-25 | 2015-08-21 | 3.545 | 32,803 | +1,822 | 0.00% | 116,280 |
| 2015-08-18 | 2015-08-14 | 3.687 | 30,981 | -17,312 | 0.00% | 114,242 |
| 2015-08-17 | 2015-08-13 | 3.589 | 48,293 | +17,312 | 0.00% | 173,309 |
| 2015-08-07 | 2015-08-05 | 3.479 | 30,981 | -8,200 | 0.00% | 107,781 |
| 2015-07-27 | 2015-07-23 | 3.556 | 39,181 | +9,112 | 0.00% | 139,319 |
| 2015-07-24 | 2015-07-22 | 3.633 | 30,069 | -5,468 | 0.00% | 109,229 |
| 2015-07-20 | 2015-07-16 | 3.325 | 35,537 | -911 | 0.00% | 118,171 |
| 2015-07-03 | 2015-06-30 | 3.556 | 36,448 | +7,290 | 0.00% | 129,601 |
| 2015-06-25 | 2015-06-23 | 3.808 | 29,158 | -7,290 | 0.00% | 111,039 |
| 2015-06-17 | 2015-06-15 | 3.611 | 36,448 | +7,290 | 0.00% | 131,601 |
| 2015-06-16 | 2015-06-12 | 3.753 | 29,158 | +9,112 | 0.00% | 109,439 |
| 2015-06-09 | 2015-06-05 | 3.863 | 20,046 | +10,934 | 0.00% | 77,439 |
| 2015-06-08 | 2015-06-04 | 4.094 | 9,112 | +9,112 | 0.00% | 37,300 |
| 2015-05-28 | 2015-05-26 | 3.951 | 0 | -4,556 | ||
| 2015-05-20 | 2015-05-18 | 3.852 | 4,556 | +4,556 | 0.00% | 17,550 |
| 2015-05-19 | 2015-05-15 | 3.885 | 0 | -10,934 | ||
| 2015-05-18 | 2015-05-14 | 3.852 | 10,934 | -27,336 | 0.00% | 42,119 |
| 2015-05-15 | 2015-05-13 | 3.874 | 38,270 | -911 | 0.00% | 148,259 |
| 2015-05-11 | 2015-05-07 | 3.644 | 39,181 | +9,112 | 0.00% | 142,759 |
| 2015-05-05 | 2015-04-30 | 3.896 | 30,069 | -27,336 | 0.00% | 117,148 |
| 2015-04-30 | 2015-04-28 | 3.808 | 57,405 | -9,112 | 0.01% | 218,609 |
| 2015-04-28 | 2015-04-24 | 3.764 | 66,517 | -31,892 | 0.01% | 250,389 |
| 2015-04-23 | 2015-04-21 | 3.589 | 98,409 | +2,734 | 0.01% | 353,160 |
| 2015-04-21 | 2015-04-17 | 3.567 | 95,675 | -912 | 0.01% | 341,249 |
| 2015-04-20 | 2015-04-16 | 3.622 | 96,587 | +19,136 | 0.01% | 349,802 |
| 2015-04-17 | 2015-04-15 | 3.709 | 77,451 | -9,112 | 0.01% | 287,298 |
| 2015-04-14 | 2015-04-10 | 3.808 | 86,563 | +13,667 | 0.01% | 329,648 |
| 2015-04-13 | 2015-04-09 | 3.907 | 72,896 | -37,358 | 0.01% | 284,802 |
| 2015-04-10 | 2015-04-08 | 3.940 | 110,254 | -45,560 | 0.01% | 434,388 |
| 2015-04-09 | 2015-04-02 | 3.556 | 155,814 | -9,112 | 0.02% | 554,039 |
| 2015-04-08 | 2015-04-01 | 3.336 | 164,926 | -20,958 | 0.02% | 550,240 |
| 2015-04-02 | 2015-03-31 | 2.755 | 185,884 | +3,645 | 0.02% | 512,041 |
| 2015-04-01 | 2015-03-30 | 2.689 | 182,239 | +14,579 | 0.02% | 490,001 |
| 2015-03-16 | 2015-03-12 | 2.864 | 167,660 | -10,934 | 0.02% | 480,241 |
| 2015-03-12 | 2015-03-10 | 2.799 | 178,594 | +10,934 | 0.02% | 499,800 |
| 2015-02-17 | 2015-02-13 | 2.788 | 167,660 | -6,378 | 0.02% | 467,361 |
| 2015-02-12 | 2015-02-10 | 2.700 | 174,038 | -9,112 | 0.02% | 469,860 |
| 2015-02-11 | 2015-02-09 | 2.623 | 183,150 | +18,224 | 0.02% | 480,390 |
| 2015-02-10 | 2015-02-06 | 2.612 | 164,926 | +9,112 | 0.02% | 430,780 |
| 2015-02-09 | 2015-02-05 | 2.656 | 155,814 | -18,224 | 0.02% | 413,820 |
| 2015-02-03 | 2015-01-30 | 2.700 | 174,038 | -4,556 | 0.02% | 469,860 |
| 2015-01-30 | 2015-01-28 | 2.656 | 178,594 | -9,112 | 0.02% | 474,320 |
| 2015-01-29 | 2015-01-27 | 2.524 | 187,706 | +9,112 | 0.02% | 473,800 |
| 2015-01-28 | 2015-01-26 | 2.480 | 178,594 | +4,556 | 0.02% | 442,960 |
| 2015-01-26 | 2015-01-22 | 2.316 | 174,038 | -18,224 | 0.02% | 403,010 |
| 2015-01-22 | 2015-01-20 | 2.546 | 192,262 | +33,714 | 0.02% | 489,520 |
| 2015-01-19 | 2015-01-15 | 2.689 | 158,548 | +15,491 | 0.02% | 426,301 |
| 2015-01-08 | 2015-01-06 | 3.029 | 143,057 | +9,112 | 0.01% | 433,319 |
| 2014-12-11 | 2014-12-09 | 3.084 | 133,945 | +18,223 | 0.01% | 413,068 |
| 2014-12-09 | 2014-12-05 | 3.161 | 115,722 | -3,644 | 0.01% | 365,761 |
| 2014-12-08 | 2014-12-04 | 3.172 | 119,366 | -18,224 | 0.01% | 378,589 |
| 2014-12-03 | 2014-12-01 | 3.150 | 137,590 | +18,224 | 0.01% | 433,369 |
| 2014-12-02 | 2014-11-28 | 3.303 | 119,366 | -4,556 | 0.01% | 394,309 |
| 2014-12-01 | 2014-11-27 | 3.303 | 123,922 | +13,668 | 0.01% | 409,359 |
| 2014-11-26 | 2014-11-24 | 3.227 | 110,254 | -9,112 | 0.01% | 355,739 |
| 2014-11-24 | 2014-11-20 | 3.161 | 119,366 | -9,112 | 0.01% | 377,279 |
| 2014-11-20 | 2014-11-18 | 3.183 | 128,478 | +9,112 | 0.01% | 408,899 |
| 2014-11-17 | 2014-11-13 | 3.216 | 119,366 | +1,822 | 0.01% | 383,829 |
| 2014-11-14 | 2014-11-12 | 3.172 | 117,544 | -179,505 | 0.01% | 372,810 |
| 2014-11-11 | 2014-11-07 | 3.183 | 297,049 | +182,239 | 0.03% | 945,399 |
| 2014-11-06 | 2014-11-04 | 3.446 | 114,810 | -18,224 | 0.01% | 395,639 |
| 2014-11-04 | 2014-10-31 | 3.435 | 133,034 | +1,822 | 0.01% | 456,979 |
| 2014-11-03 | 2014-10-30 | 3.380 | 131,212 | +10,023 | 0.01% | 443,520 |
| 2014-10-30 | 2014-10-28 | 3.358 | 121,189 | +16,402 | 0.01% | 406,981 |
| 2014-10-28 | 2014-10-24 | 3.391 | 104,787 | +6,378 | 0.01% | 355,349 |
| 2014-10-27 | 2014-10-23 | 3.457 | 98,409 | -7,289 | 0.01% | 340,200 |
| 2014-10-24 | 2014-10-22 | 3.413 | 105,698 | +9,111 | 0.01% | 360,758 |
| 2014-10-23 | 2014-10-21 | 3.446 | 96,587 | -19,135 | 0.01% | 332,842 |
| 2014-10-21 | 2014-10-17 | 3.391 | 115,722 | -4,556 | 0.01% | 392,431 |
| 2014-10-20 | 2014-10-16 | 3.369 | 120,278 | -9,112 | 0.01% | 405,241 |
| 2014-10-17 | 2014-10-15 | 3.402 | 129,390 | +22,780 | 0.01% | 440,202 |
| 2014-10-10 | 2014-10-08 | 3.556 | 106,610 | +26,425 | 0.01% | 379,081 |
| 2014-10-09 | 2014-10-07 | 3.589 | 80,185 | +13,668 | 0.01% | 287,760 |
| 2014-10-07 | 2014-10-03 | 3.622 | 66,517 | -18,224 | 0.01% | 240,899 |
| 2014-10-06 | 2014-09-30 | 3.676 | 84,741 | +5,467 | 0.01% | 311,550 |
| 2014-09-29 | 2014-09-25 | 3.874 | 79,274 | -9,112 | 0.01% | 307,111 |
| 2014-09-25 | 2014-09-23 | 3.984 | 88,386 | -9,112 | 0.01% | 352,111 |
| 2014-09-22 | 2014-09-18 | 3.951 | 97,498 | +9,112 | 0.01% | 385,201 |
| 2014-09-16 | 2014-09-12 | 4.083 | 88,386 | +39,182 | 0.01% | 360,841 |
| 2014-09-04 | 2014-09-02 | 4.214 | 49,204 | -3,645 | 0.00% | 207,358 |
| 2014-09-03 | 2014-09-01 | 4.225 | 52,849 | -5,467 | 0.01% | 223,299 |
| 2014-09-02 | 2014-08-29 | 4.225 | 58,316 | -9,112 | 0.01% | 246,398 |
| 2014-09-01 | 2014-08-28 | 4.203 | 67,428 | -7,290 | 0.01% | 283,419 |
| 2014-08-29 | 2014-08-27 | 4.203 | 74,718 | -20,957 | 0.01% | 314,060 |
| 2014-08-28 | 2014-08-26 | 4.170 | 95,675 | -9,112 | 0.01% | 398,999 |
| 2014-08-27 | 2014-08-25 | 4.181 | 104,787 | -9,112 | 0.01% | 438,149 |
| 2014-08-26 | 2014-08-22 | 4.072 | 113,899 | -9,112 | 0.01% | 463,749 |
| 2014-08-25 | 2014-08-21 | 4.105 | 123,011 | +9,112 | 0.01% | 504,899 |
| 2014-08-22 | 2014-08-20 | 4.017 | 113,899 | +18,224 | 0.01% | 457,499 |
| 2014-08-21 | 2014-08-19 | 4.083 | 95,675 | +23,691 | 0.01% | 390,599 |
| 2014-08-20 | 2014-08-18 | 4.072 | 71,984 | +4,556 | 0.01% | 293,089 |
| 2014-08-19 | 2014-08-15 | 4.137 | 67,428 | +21,868 | 0.01% | 278,979 |
| 2014-08-18 | 2014-08-14 | 4.105 | 45,560 | -1,822 | 0.00% | 187,001 |
| 2014-08-15 | 2014-08-13 | 4.126 | 47,382 | +47,382 | 0.00% | 195,520 |
| 2014-08-13 | 2014-08-11 | 4.159 | 0 | -4,556 | ||
| 2014-08-07 | 2014-08-05 | 4.236 | 4,556 | +4,556 | 0.00% | 19,300 |
| 2014-07-28 | 2014-07-24 | 4.379 | 0 | -2,734 | ||
| 2014-07-25 | 2014-07-23 | 4.390 | 2,734 | -4,556 | 0.00% | 12,002 |
| 2014-07-24 | 2014-07-22 | 4.379 | 7,290 | +2,734 | 0.00% | 31,922 |
| 2014-07-23 | 2014-07-21 | 4.346 | 4,556 | +4,556 | 0.00% | 19,800 |
| 2014-07-11 | 2014-07-09 | 4.181 | 0 | -160,370 | ||
| 2014-07-09 | 2014-07-07 | 4.170 | 160,370 | +45,560 | 0.02% | 668,800 |
| 2014-07-08 | 2014-07-04 | 4.170 | 114,810 | +9,112 | 0.01% | 478,798 |
| 2014-07-04 | 2014-07-02 | 4.170 | 105,698 | -9,112 | 0.01% | 440,798 |
| 2014-07-02 | 2014-06-27 | 4.181 | 114,810 | -4,556 | 0.01% | 480,058 |
| 2014-06-30 | 2014-06-26 | 4.148 | 119,366 | -22,780 | 0.01% | 495,178 |
| 2014-06-27 | 2014-06-25 | 3.951 | 142,146 | +9,112 | 0.01% | 561,599 |
| 2014-06-26 | 2014-06-24 | 3.995 | 133,034 | +18,224 | 0.01% | 531,439 |
| 2014-06-25 | 2014-06-23 | 4.115 | 114,810 | +30,069 | 0.01% | 472,498 |
| 2014-06-24 | 2014-06-20 | 4.159 | 84,741 | +27,336 | 0.01% | 352,470 |
| 2014-06-23 | 2014-06-19 | 4.159 | 57,405 | +14,579 | 0.01% | 238,769 |
| 2014-06-20 | 2014-06-18 | 4.214 | 42,826 | +30,980 | 0.00% | 180,480 |
| 2014-06-19 | 2014-06-17 | 4.423 | 11,846 | +9,112 | 0.00% | 52,392 |
| 2014-06-18 | 2014-06-16 | 4.609 | 2,734 | +2,734 | 0.00% | 12,602 |
| 2014-06-17 | 2014-06-13 | 4.664 | 0 | -77,451 | ||
| 2014-06-16 | 2014-06-12 | 4.631 | 77,451 | -18,224 | 0.01% | 358,698 |
| 2014-06-13 | 2014-06-11 | 4.587 | 95,675 | +86,563 | 0.01% | 438,898 |
| 2014-06-12 | 2014-06-10 | 4.554 | 9,112 | +9,112 | 0.00% | 41,500 |
| 2014-05-20 | 2014-05-16 | 4.379 | 0 | -199,737 | ||
| 2014-05-19 | 2014-05-15 | 4.257 | 199,737 | +23,392 | 0.02% | 850,258 |
| 2014-05-14 | 2014-05-12 | 4.368 | 176,345 | +5,399 | 0.02% | 770,281 |
| 2014-05-08 | 2014-05-05 | 4.746 | 170,946 | -10,797 | 0.02% | 811,298 |
| 2014-05-05 | 2014-04-30 | 4.724 | 181,743 | -4,499 | 0.02% | 858,500 |
| 2014-04-29 | 2014-04-25 | 4.557 | 186,242 | -4,498 | 0.02% | 848,702 |
| 2014-04-22 | 2014-04-16 | 4.624 | 190,740 | -8,997 | 0.02% | 881,919 |
| 2014-04-17 | 2014-04-15 | 4.568 | 199,737 | -8,098 | 0.02% | 912,418 |
| 2014-04-14 | 2014-04-10 | 4.568 | 207,835 | +4,499 | 0.02% | 949,411 |
| 2014-04-11 | 2014-04-09 | 4.501 | 203,336 | +6,298 | 0.02% | 915,299 |
| 2014-04-10 | 2014-04-08 | 4.346 | 197,038 | +22,493 | 0.02% | 856,289 |
| 2014-04-09 | 2014-04-07 | 4.501 | 174,545 | -8,997 | 0.02% | 785,699 |
| 2014-04-08 | 2014-04-04 | 4.568 | 183,542 | -1,800 | 0.02% | 838,438 |
| 2014-04-04 | 2014-04-02 | 4.657 | 185,342 | +11,696 | 0.02% | 863,141 |
| 2014-04-03 | 2014-04-01 | 4.802 | 173,646 | +8,998 | 0.02% | 833,762 |
| 2014-04-01 | 2014-03-28 | 4.590 | 164,648 | +10,796 | 0.02% | 755,788 |
| 2014-03-31 | 2014-03-27 | 4.690 | 153,852 | +17,995 | 0.02% | 721,621 |
| 2014-03-27 | 2014-03-25 | 4.768 | 135,857 | +8,997 | 0.01% | 647,788 |
| 2014-03-25 | 2014-03-21 | 5.024 | 126,860 | -1,800 | 0.01% | 637,319 |
| 2014-03-24 | 2014-03-20 | 4.879 | 128,660 | -44,986 | 0.01% | 627,772 |
| 2014-03-21 | 2014-03-19 | 4.913 | 173,646 | +35,989 | 0.02% | 853,062 |
| 2014-03-19 | 2014-03-17 | 4.802 | 137,657 | -17,994 | 0.01% | 660,961 |
| 2014-03-14 | 2014-03-12 | 4.968 | 155,651 | -22,493 | 0.02% | 773,309 |
| 2014-03-13 | 2014-03-11 | 4.924 | 178,144 | +12,596 | 0.02% | 877,139 |
| 2014-03-12 | 2014-03-10 | 4.890 | 165,548 | +4,499 | 0.02% | 809,600 |
| 2014-03-11 | 2014-03-07 | 5.113 | 161,049 | -8,998 | 0.02% | 823,397 |
| 2014-03-10 | 2014-03-06 | 5.079 | 170,047 | +26,992 | 0.02% | 863,732 |
| 2014-03-07 | 2014-03-05 | 5.202 | 143,055 | -22,493 | 0.01% | 744,119 |
| 2014-03-06 | 2014-03-04 | 5.157 | 165,548 | -17,994 | 0.02% | 853,760 |
| 2014-03-05 | 2014-03-03 | 4.979 | 183,542 | -27,892 | 0.02% | 913,918 |
| 2014-03-04 | 2014-02-28 | 4.990 | 211,434 | -167,347 | 0.02% | 1,055,152 |
| 2014-03-03 | 2014-02-27 | 4.579 | 378,781 | -26,092 | 0.04% | 1,734,519 |
| 2014-02-26 | 2014-02-24 | 4.379 | 404,873 | -10,797 | 0.04% | 1,773,000 |
| 2014-02-25 | 2014-02-21 | 4.479 | 415,670 | +10,797 | 0.04% | 1,861,862 |
| 2014-02-24 | 2014-02-20 | 4.446 | 404,873 | +8,997 | 0.04% | 1,800,000 |
| 2014-02-18 | 2014-02-14 | 4.513 | 395,876 | -25,192 | 0.04% | 1,786,401 |
| 2014-02-14 | 2014-02-12 | 4.468 | 421,068 | +6,298 | 0.04% | 1,881,360 |
| 2014-02-13 | 2014-02-11 | 4.535 | 414,770 | -5,398 | 0.04% | 1,880,880 |
| 2014-02-12 | 2014-02-10 | 4.535 | 420,168 | +17,994 | 0.04% | 1,905,359 |
| 2014-02-11 | 2014-02-07 | 4.513 | 402,174 | -51,284 | 0.04% | 1,814,821 |
| 2014-02-10 | 2014-02-06 | 4.457 | 453,458 | -32,390 | 0.05% | 2,021,041 |
| 2014-02-07 | 2014-02-05 | 4.324 | 485,848 | -1,799 | 0.05% | 2,100,602 |
| 2014-02-06 | 2014-02-04 | 4.357 | 487,647 | -27,891 | 0.05% | 2,124,640 |
| 2014-02-05 | 2014-01-30 | 4.312 | 515,538 | -14,396 | 0.05% | 2,223,239 |
| 2014-02-04 | 2014-01-28 | 4.157 | 529,934 | -44,986 | 0.05% | 2,202,861 |
| 2014-01-29 | 2014-01-27 | 3.801 | 574,920 | +8,997 | 0.06% | 2,185,381 |
| 2014-01-28 | 2014-01-24 | 4.079 | 565,923 | -8,097 | 0.06% | 2,308,432 |
| 2014-01-27 | 2014-01-23 | 4.068 | 574,020 | -8,997 | 0.06% | 2,335,080 |
| 2014-01-24 | 2014-01-22 | 4.046 | 583,017 | -22,493 | 0.06% | 2,358,719 |
| 2014-01-23 | 2014-01-21 | 4.101 | 605,510 | -174,545 | 0.07% | 2,483,370 |
| 2014-01-22 | 2014-01-20 | 3.879 | 780,055 | +8,997 | 0.09% | 3,025,829 |
| 2014-01-21 | 2014-01-17 | 3.835 | 771,058 | +233,926 | 0.09% | 2,956,649 |
| 2014-01-20 | 2014-01-16 | 3.968 | 537,132 | +55,783 | 0.06% | 2,131,292 |
| 2014-01-17 | 2014-01-15 | 4.101 | 481,349 | +31,490 | 0.05% | 1,974,150 |
| 2014-01-16 | 2014-01-14 | 4.246 | 449,859 | +8,997 | 0.05% | 1,910,000 |
| 2014-01-15 | 2014-01-13 | 4.335 | 440,862 | -30,590 | 0.05% | 1,911,001 |
| 2014-01-14 | 2014-01-10 | 4.168 | 471,452 | +84,573 | 0.05% | 1,964,999 |
| 2014-01-13 | 2014-01-09 | 4.368 | 386,879 | +28,791 | 0.04% | 1,689,901 |
| 2014-01-10 | 2014-01-08 | 4.546 | 358,088 | +43,187 | 0.04% | 1,627,821 |
| 2014-01-09 | 2014-01-07 | 4.601 | 314,901 | +9,897 | 0.03% | 1,448,999 |
| 2014-01-08 | 2014-01-06 | 4.657 | 305,004 | +1,799 | 0.03% | 1,420,408 |
| 2014-01-07 | 2014-01-03 | 4.646 | 303,205 | +7,198 | 0.03% | 1,408,660 |
| 2014-01-06 | 2014-01-02 | 4.768 | 296,007 | -900 | 0.03% | 1,411,409 |
| 2014-01-03 | 2013-12-31 | 4.779 | 296,907 | -17,994 | 0.03% | 1,419,001 |
| 2014-01-02 | 2013-12-27 | 4.579 | 314,901 | -24,293 | 0.03% | 1,441,999 |
| 2013-12-30 | 2013-12-24 | 4.579 | 339,194 | -26,991 | 0.04% | 1,553,242 |
| 2013-12-23 | 2013-12-19 | 4.446 | 366,185 | -900 | 0.04% | 1,627,999 |
| 2013-12-20 | 2013-12-18 | 4.446 | 367,085 | +12,596 | 0.04% | 1,632,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 354,489 | +8,997 | 0.04% | 1,576,001 |
| 2013-12-17 | 2013-12-13 | 4.524 | 345,492 | -8,997 | 0.04% | 1,562,882 |
| 2013-12-16 | 2013-12-12 | 4.379 | 354,489 | +51,284 | 0.04% | 1,552,361 |
| 2013-12-12 | 2013-12-10 | 4.635 | 303,205 | -14,395 | 0.03% | 1,405,290 |
| 2013-12-11 | 2013-12-09 | 4.590 | 317,600 | -21,594 | 0.04% | 1,457,888 |
| 2013-12-10 | 2013-12-06 | 4.613 | 339,194 | +17,995 | 0.04% | 1,564,552 |
| 2013-12-09 | 2013-12-05 | 4.735 | 321,199 | -17,995 | 0.04% | 1,520,819 |
| 2013-12-06 | 2013-12-04 | 4.724 | 339,194 | -26,091 | 0.04% | 1,602,252 |
| 2013-12-05 | 2013-12-03 | 4.679 | 365,285 | -8,998 | 0.04% | 1,709,258 |
| 2013-12-03 | 2013-11-29 | 4.568 | 374,283 | +20,694 | 0.04% | 1,709,762 |
| 2013-12-02 | 2013-11-28 | 4.613 | 353,589 | +8,997 | 0.04% | 1,630,949 |
| 2013-11-29 | 2013-11-27 | 4.668 | 344,592 | -31,490 | 0.04% | 1,608,600 |
| 2013-11-28 | 2013-11-26 | 4.668 | 376,082 | -5,398 | 0.04% | 1,755,600 |
| 2013-11-27 | 2013-11-25 | 4.746 | 381,480 | -103,468 | 0.04% | 1,810,478 |
| 2013-11-26 | 2013-11-22 | 4.457 | 484,948 | +19,794 | 0.05% | 2,161,390 |
| 2013-11-25 | 2013-11-21 | 4.490 | 465,154 | +9,897 | 0.05% | 2,088,679 |
| 2013-11-22 | 2013-11-20 | 4.446 | 455,257 | +41,387 | 0.05% | 2,023,999 |
| 2013-11-21 | 2013-11-19 | 4.513 | 413,870 | -5,399 | 0.05% | 1,867,599 |
| 2013-11-20 | 2013-11-18 | 4.601 | 419,269 | +63,880 | 0.05% | 1,929,242 |
| 2013-11-19 | 2013-11-15 | 4.412 | 355,389 | -136,757 | 0.04% | 1,568,152 |
| 2013-11-18 | 2013-11-14 | 4.079 | 492,146 | +26,092 | 0.05% | 2,007,491 |
| 2013-11-15 | 2013-11-13 | 4.035 | 466,054 | +13,496 | 0.05% | 1,880,341 |
| 2013-11-14 | 2013-11-12 | 4.179 | 452,558 | +53,083 | 0.05% | 1,891,280 |
| 2013-11-13 | 2013-11-11 | 4.224 | 399,475 | +21,594 | 0.04% | 1,687,201 |
| 2013-11-12 | 2013-11-08 | 4.212 | 377,881 | -8,998 | 0.04% | 1,591,798 |
| 2013-11-08 | 2013-11-06 | 4.290 | 386,879 | +8,998 | 0.04% | 1,659,801 |
| 2013-11-07 | 2013-11-05 | 4.312 | 377,881 | -26,992 | 0.04% | 1,629,598 |
| 2013-11-06 | 2013-11-04 | 4.290 | 404,873 | -26,992 | 0.04% | 1,737,000 |
| 2013-11-05 | 2013-11-01 | 4.235 | 431,865 | +60,282 | 0.05% | 1,828,802 |
| 2013-11-04 | 2013-10-31 | 4.257 | 371,583 | +17,994 | 0.04% | 1,581,788 |
| 2013-11-01 | 2013-10-30 | 4.290 | 353,589 | +13,496 | 0.04% | 1,516,980 |
| 2013-10-31 | 2013-10-29 | 4.324 | 340,093 | +1,799 | 0.04% | 1,470,418 |
| 2013-10-30 | 2013-10-28 | 4.246 | 338,294 | -1,799 | 0.04% | 1,436,320 |
| 2013-10-24 | 2013-10-22 | 4.346 | 340,093 | -7,198 | 0.04% | 1,477,978 |
| 2013-10-23 | 2013-10-21 | 4.279 | 347,291 | +99,869 | 0.04% | 1,486,100 |
| 2013-10-22 | 2013-10-18 | 4.624 | 247,422 | +64,779 | 0.03% | 1,143,998 |
| 2013-10-21 | 2013-10-17 | 4.657 | 182,643 | +7,198 | 0.02% | 850,571 |
| 2013-10-18 | 2013-10-16 | 4.646 | 175,445 | -1,799 | 0.02% | 815,100 |
| 2013-10-16 | 2013-10-11 | 4.968 | 177,244 | -90,872 | 0.02% | 880,588 |
| 2013-10-15 | 2013-10-10 | 4.757 | 268,116 | +900 | 0.03% | 1,275,440 |
| 2013-10-11 | 2013-10-09 | 4.657 | 267,216 | +19,794 | 0.03% | 1,244,429 |
| 2013-10-10 | 2013-10-08 | 4.624 | 247,422 | +35,089 | 0.03% | 1,143,998 |
| 2013-10-09 | 2013-10-07 | 4.701 | 212,333 | -17,995 | 0.02% | 998,278 |
| 2013-10-08 | 2013-10-04 | 4.446 | 230,328 | -24,292 | 0.03% | 1,024,001 |
| 2013-10-07 | 2013-10-03 | 4.357 | 254,620 | +3,599 | 0.03% | 1,109,359 |
| 2013-10-04 | 2013-10-02 | 4.412 | 251,021 | -3,599 | 0.03% | 1,107,629 |
| 2013-10-02 | 2013-09-27 | 4.346 | 254,620 | +17,994 | 0.03% | 1,106,529 |
| 2013-09-30 | 2013-09-26 | 4.357 | 236,626 | -4,498 | 0.03% | 1,030,961 |
| 2013-09-27 | 2013-09-25 | 4.290 | 241,124 | -8,998 | 0.03% | 1,034,478 |
| 2013-09-23 | 2013-09-18 | 4.157 | 250,122 | -1,799 | 0.03% | 1,039,722 |
| 2013-09-19 | 2013-09-17 | 4.190 | 251,921 | +8,997 | 0.03% | 1,055,600 |
| 2013-09-18 | 2013-09-16 | 4.224 | 242,924 | +4,499 | 0.03% | 1,026,001 |
| 2013-09-17 | 2013-09-13 | 4.168 | 238,425 | -8,997 | 0.03% | 993,749 |
| 2013-09-13 | 2013-09-11 | 4.023 | 247,422 | +17,994 | 0.03% | 995,498 |
| 2013-09-11 | 2013-09-09 | 4.212 | 229,428 | -17,994 | 0.03% | 966,450 |
| 2013-09-10 | 2013-09-06 | 4.124 | 247,422 | +6,298 | 0.03% | 1,020,248 |
| 2013-09-09 | 2013-09-05 | 4.179 | 241,124 | -32,390 | 0.03% | 1,007,678 |
| 2013-09-06 | 2013-09-04 | 3.990 | 273,514 | -17,995 | 0.03% | 1,091,359 |
| 2013-09-05 | 2013-09-03 | 4.090 | 291,509 | -10,796 | 0.03% | 1,192,322 |
| 2013-09-04 | 2013-09-02 | 4.001 | 302,305 | -59,382 | 0.03% | 1,209,599 |
| 2013-09-03 | 2013-08-30 | 4.001 | 361,687 | -17,994 | 0.04% | 1,447,202 |
| 2013-09-02 | 2013-08-29 | 3.946 | 379,681 | -16,195 | 0.04% | 1,498,100 |
| 2013-08-30 | 2013-08-28 | 3.768 | 395,876 | -35,989 | 0.04% | 1,491,601 |
| 2013-08-29 | 2013-08-27 | 3.912 | 431,865 | -53,983 | 0.05% | 1,689,602 |
| 2013-08-28 | 2013-08-26 | 3.735 | 485,848 | -49,484 | 0.05% | 1,814,401 |
| 2013-08-27 | 2013-08-23 | 3.568 | 535,332 | -3,599 | 0.06% | 1,909,950 |
| 2013-08-26 | 2013-08-22 | 3.523 | 538,931 | +26,092 | 0.06% | 1,898,830 |
| 2013-08-23 | 2013-08-21 | 3.546 | 512,839 | -4,499 | 0.06% | 1,818,299 |
| 2013-08-22 | 2013-08-20 | 3.579 | 517,338 | +26,992 | 0.06% | 1,851,501 |
| 2013-08-21 | 2013-08-19 | 3.679 | 490,346 | +15,295 | 0.05% | 1,803,949 |
| 2013-08-20 | 2013-08-16 | 3.735 | 475,051 | -9,897 | 0.05% | 1,774,080 |
| 2013-08-19 | 2013-08-15 | 3.668 | 484,948 | +50,384 | 0.05% | 1,778,700 |
| 2013-08-16 | 2013-08-13 | 3.857 | 434,564 | +17,995 | 0.05% | 1,676,011 |
| 2013-08-15 | 2013-08-12 | 3.901 | 416,569 | -9,897 | 0.05% | 1,625,129 |
| 2013-08-13 | 2013-08-09 | 4.012 | 426,466 | -57,582 | 0.05% | 1,711,139 |
| 2013-08-12 | 2013-08-08 | 3.879 | 484,048 | +22,493 | 0.05% | 1,877,619 |
| 2013-08-09 | 2013-08-07 | 3.923 | 461,555 | +81,874 | 0.05% | 1,810,889 |
| 2013-08-08 | 2013-08-06 | 3.912 | 379,681 | -17,994 | 0.04% | 1,485,440 |
| 2013-08-07 | 2013-08-05 | 3.912 | 397,675 | +28,791 | 0.04% | 1,555,839 |
| 2013-08-06 | 2013-08-02 | 3.546 | 368,884 | +84,573 | 0.04% | 1,307,899 |
| 2013-07-31 | 2013-07-29 | 3.457 | 284,311 | +17,995 | 0.03% | 982,761 |
| 2013-07-24 | 2013-07-22 | 3.557 | 266,316 | -4,499 | 0.03% | 947,198 |
| 2013-07-22 | 2013-07-18 | 3.623 | 270,815 | +4,499 | 0.03% | 981,260 |
| 2013-07-18 | 2013-07-16 | 3.646 | 266,316 | +35,988 | 0.03% | 970,878 |
| 2013-07-16 | 2013-07-12 | 3.690 | 230,328 | +25,192 | 0.03% | 849,921 |
| 2013-07-15 | 2013-07-11 | 3.712 | 205,136 | -1,799 | 0.02% | 761,521 |
| 2013-07-12 | 2013-07-10 | 3.601 | 206,935 | +3,599 | 0.02% | 745,200 |
| 2013-07-11 | 2013-07-09 | 3.479 | 203,336 | -5,399 | 0.02% | 707,379 |
| 2013-07-09 | 2013-07-05 | 3.401 | 208,735 | -8,997 | 0.02% | 709,922 |
| 2013-07-08 | 2013-07-04 | 3.446 | 217,732 | +34,190 | 0.02% | 750,201 |
| 2013-07-04 | 2013-07-02 | 3.412 | 183,542 | +29,690 | 0.02% | 626,278 |
| 2013-07-03 | 2013-06-28 | 3.423 | 153,852 | +14,396 | 0.02% | 526,681 |
| 2013-07-02 | 2013-06-27 | 3.112 | 139,456 | +59,381 | 0.02% | 433,999 |
| 2013-06-28 | 2013-06-26 | 3.301 | 80,075 | +44,986 | 0.01% | 264,330 |
| 2013-06-27 | 2013-06-25 | 3.157 | 35,089 | -47,685 | 0.00% | 110,760 |
| 2013-06-26 | 2013-06-24 | 3.168 | 82,774 | +3,599 | 0.01% | 262,200 |
| 2013-06-24 | 2013-06-20 | 3.779 | 79,175 | +5,398 | 0.01% | 299,199 |
| 2013-06-21 | 2013-06-19 | 3.990 | 73,777 | +17,994 | 0.01% | 294,381 |
| 2013-06-18 | 2013-06-14 | 4.023 | 55,783 | +26,092 | 0.01% | 224,442 |
| 2013-06-17 | 2013-06-13 | 3.957 | 29,691 | +19,794 | 0.00% | 117,481 |
| 2013-06-13 | 2013-06-10 | 4.601 | 9,897 | +8,997 | 0.00% | 45,540 |
| 2013-06-04 | 2013-05-31 | 4.724 | 900 | -29,690 | 0.00% | 4,251 |
| 2013-06-03 | 2013-05-30 | 4.401 | 30,590 | -4,499 | 0.00% | 134,638 |
| 2013-05-31 | 2013-05-29 | 4.435 | 35,089 | +34,189 | 0.00% | 155,610 |
| 2013-05-30 | 2013-05-28 | 4.513 | 900 | -17,094 | 0.00% | 4,062 |
| 2013-05-29 | 2013-05-27 | 4.491 | 17,994 | -52,197 | 0.00% | 80,806 |
| 2013-05-24 | 2013-05-22 | 4.187 | 70,191 | +60,418 | 0.01% | 293,878 |
| 2013-05-23 | 2013-05-21 | 4.322 | 9,773 | +8,885 | 0.00% | 42,238 |
| 2013-05-21 | 2013-05-16 | 4.333 | 888 | -7,108 | 0.00% | 3,848 |
| 2013-05-16 | 2013-05-14 | 4.052 | 7,996 | -209,686 | 0.00% | 32,398 |
| 2013-05-15 | 2013-05-13 | 4.052 | 217,682 | +66,637 | 0.02% | 881,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 151,045 | -3,554 | 0.02% | 637,500 |
| 2013-05-07 | 2013-05-03 | 4.232 | 154,599 | -6,219 | 0.02% | 654,240 |
| 2013-05-06 | 2013-05-02 | 4.153 | 160,818 | +10,662 | 0.02% | 667,888 |
| 2013-05-03 | 2013-04-30 | 4.232 | 150,156 | +31,986 | 0.02% | 635,438 |
| 2013-05-02 | 2013-04-29 | 4.052 | 118,170 | +12,439 | 0.01% | 478,798 |
| 2013-04-30 | 2013-04-26 | 4.119 | 105,731 | +37,317 | 0.01% | 435,538 |
| 2013-04-29 | 2013-04-25 | 4.333 | 68,414 | +23,101 | 0.01% | 296,448 |
| 2013-04-26 | 2013-04-24 | 4.491 | 45,313 | -22,213 | 0.01% | 203,488 |
| 2013-04-25 | 2013-04-23 | 4.502 | 67,526 | +8,885 | 0.01% | 304,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 58,641 | +15,993 | 0.01% | 269,280 |
| 2013-04-23 | 2013-04-19 | 4.693 | 42,648 | -7,108 | 0.00% | 200,160 |
| 2013-04-17 | 2013-04-15 | 4.862 | 49,756 | +27,544 | 0.01% | 241,920 |
| 2013-04-15 | 2013-04-11 | 4.975 | 22,212 | -13,328 | 0.00% | 110,498 |
| 2013-04-12 | 2013-04-10 | 4.840 | 35,540 | +7,108 | 0.00% | 172,000 |
| 2013-04-10 | 2013-04-08 | 4.660 | 28,432 | -17,770 | 0.00% | 132,480 |
| 2013-04-09 | 2013-04-05 | 4.761 | 46,202 | +4,443 | 0.01% | 219,960 |
| 2013-04-05 | 2013-04-02 | 4.682 | 41,759 | +22,212 | 0.00% | 195,518 |
| 2013-04-02 | 2013-03-27 | 5.189 | 19,547 | +8,885 | 0.00% | 101,420 |
| 2013-03-28 | 2013-03-26 | 5.267 | 10,662 | -3,554 | 0.00% | 56,160 |
| 2013-03-27 | 2013-03-25 | 5.076 | 14,216 | +9,774 | 0.00% | 72,160 |
| 2013-03-26 | 2013-03-22 | 4.907 | 4,442 | -7,108 | 0.00% | 21,798 |
| 2013-03-25 | 2013-03-21 | 4.806 | 11,550 | -4,443 | 0.00% | 55,508 |
| 2013-03-22 | 2013-03-20 | 4.716 | 15,993 | -17,770 | 0.00% | 75,420 |
| 2013-03-15 | 2013-03-13 | 4.479 | 33,763 | +31,098 | 0.00% | 151,240 |
| 2013-03-14 | 2013-03-12 | 4.603 | 2,665 | +1,777 | 0.00% | 12,268 |
| 2013-03-08 | 2013-03-06 | 5.155 | 888 | -3,554 | 0.00% | 4,577 |
| 2013-03-07 | 2013-03-05 | 4.997 | 4,442 | -1,777 | 0.00% | 22,198 |
| 2013-03-06 | 2013-03-04 | 5.222 | 6,219 | +1,777 | 0.00% | 32,477 |
| 2013-03-05 | 2013-03-01 | 4.997 | 4,442 | -18,659 | 0.00% | 22,198 |
| 2013-03-04 | 2013-02-28 | 4.738 | 23,101 | -888 | 0.00% | 109,460 |
| 2013-03-01 | 2013-02-27 | 4.626 | 23,989 | +10,662 | 0.00% | 110,968 |
| 2013-02-28 | 2013-02-26 | 4.344 | 13,327 | +1,777 | 0.00% | 57,898 |
| 2013-02-25 | 2013-02-21 | 4.637 | 11,550 | -5,331 | 0.00% | 53,558 |
| 2013-02-22 | 2013-02-20 | 4.795 | 16,881 | +11,550 | 0.00% | 80,938 |
| 2013-02-21 | 2013-02-19 | 4.750 | 5,331 | +889 | 0.00% | 25,320 |
| 2013-02-08 | 2013-02-06 | 4.738 | 4,442 | +3,554 | 0.00% | 21,048 |
| 2013-02-07 | 2013-02-05 | 4.479 | 888 | -3,554 | 0.00% | 3,978 |
| 2013-02-06 | 2013-02-04 | 4.558 | 4,442 | +3,554 | 0.00% | 20,248 |
| 2013-02-04 | 2013-01-31 | 4.491 | 888 | -17,770 | 0.00% | 3,988 |
| 2013-02-01 | 2013-01-30 | 4.333 | 18,658 | +17,770 | 0.00% | 80,848 |
| 2013-01-23 | 2013-01-21 | 4.029 | 888 | -5,331 | 0.00% | 3,578 |
| 2013-01-22 | 2013-01-18 | 3.725 | 6,219 | -9,774 | 0.00% | 23,168 |
| 2013-01-21 | 2013-01-17 | 3.624 | 15,993 | +8,885 | 0.00% | 57,960 |
| 2013-01-18 | 2013-01-16 | 3.770 | 7,108 | +889 | 0.00% | 26,800 |
| 2013-01-14 | 2013-01-10 | 3.804 | 6,219 | -10,662 | 0.00% | 23,658 |
| 2013-01-11 | 2013-01-09 | 3.703 | 16,881 | +10,662 | 0.00% | 62,508 |
| 2013-01-10 | 2013-01-08 | 3.489 | 6,219 | -26,655 | 0.00% | 21,698 |
| 2013-01-08 | 2013-01-04 | 3.365 | 32,874 | +17,770 | 0.00% | 110,628 |
| 2013-01-04 | 2013-01-02 | 3.275 | 15,104 | -889 | 0.00% | 49,468 |
| 2013-01-02 | 2012-12-27 | 3.196 | 15,993 | +889 | 0.00% | 51,120 |
| 2012-12-27 | 2012-12-20 | 3.151 | 15,104 | +3,554 | 0.00% | 47,598 |
| 2012-12-21 | 2012-12-19 | 3.196 | 11,550 | +3,554 | 0.00% | 36,918 |
| 2012-12-20 | 2012-12-18 | 3.196 | 7,996 | -35,540 | 0.00% | 25,558 |
| 2012-12-19 | 2012-12-17 | 3.095 | 43,536 | +15,104 | 0.00% | 134,749 |
| 2012-12-18 | 2012-12-14 | 3.106 | 28,432 | -29,320 | 0.00% | 88,320 |
| 2012-12-14 | 2012-12-12 | 2.881 | 57,752 | +4,442 | 0.01% | 166,399 |
| 2012-12-11 | 2012-12-07 | 2.904 | 53,310 | +2,666 | 0.01% | 154,800 |
| 2012-12-05 | 2012-12-03 | 2.949 | 50,644 | -1,777 | 0.01% | 149,339 |
| 2012-12-04 | 2012-11-30 | 3.039 | 52,421 | -8,885 | 0.01% | 159,299 |
| 2012-12-03 | 2012-11-29 | 3.084 | 61,306 | -32,875 | 0.01% | 189,059 |
| 2012-11-28 | 2012-11-26 | 2.870 | 94,181 | -8,885 | 0.01% | 270,300 |
| 2012-11-27 | 2012-11-23 | 2.881 | 103,066 | -8,885 | 0.01% | 296,960 |
| 2012-11-22 | 2012-11-20 | 2.769 | 111,951 | +8,885 | 0.01% | 309,960 |
| 2012-11-21 | 2012-11-19 | 2.769 | 103,066 | +8,885 | 0.01% | 285,360 |
| 2012-11-20 | 2012-11-16 | 2.836 | 94,181 | +17,770 | 0.01% | 267,120 |
| 2012-11-16 | 2012-11-14 | 2.926 | 76,411 | -8,885 | 0.01% | 223,600 |
| 2012-11-15 | 2012-11-13 | 2.836 | 85,296 | -3,554 | 0.01% | 241,920 |
| 2012-11-14 | 2012-11-12 | 2.881 | 88,850 | +23,101 | 0.01% | 256,000 |
| 2012-11-13 | 2012-11-09 | 3.005 | 65,749 | -9,773 | 0.01% | 197,580 |
| 2012-11-12 | 2012-11-08 | 3.005 | 75,522 | +4,442 | 0.01% | 226,949 |
| 2012-11-09 | 2012-11-07 | 3.095 | 71,080 | +48,868 | 0.01% | 220,000 |
| 2012-11-07 | 2012-11-05 | 2.983 | 22,212 | +8,885 | 0.00% | 66,249 |
| 2012-11-06 | 2012-11-02 | 3.005 | 13,327 | +8,885 | 0.00% | 40,049 |
| 2012-11-01 | 2012-10-30 | 2.915 | 4,442 | -6,220 | 0.00% | 12,949 |
| 2012-10-30 | 2012-10-26 | 2.915 | 10,662 | -2,665 | 0.00% | 31,080 |
| 2012-10-26 | 2012-10-24 | 2.949 | 13,327 | +8,885 | 0.00% | 39,299 |
| 2012-10-22 | 2012-10-18 | 3.230 | 4,442 | +3,554 | 0.00% | 14,348 |
| 2012-10-19 | 2012-10-17 | 3.106 | 888 | -8,885 | 0.00% | 2,758 |
| 2012-10-11 | 2012-10-09 | 2.915 | 9,773 | +8,885 | 0.00% | 28,489 |
| 2012-09-26 | 2012-09-24 | 2.712 | 888 | -12,439 | 0.00% | 2,409 |
| 2012-09-11 | 2012-09-07 | 2.757 | 13,327 | +12,439 | 0.00% | 36,749 |
| 2012-09-06 | 2012-09-04 | 2.757 | 888 | -8,885 | 0.00% | 2,449 |
| 2012-09-05 | 2012-09-03 | 2.600 | 9,773 | +8,885 | 0.00% | 25,409 |
| 2012-08-24 | 2012-08-22 | 2.510 | 888 | -11,551 | 0.00% | 2,229 |
| 2012-08-23 | 2012-08-21 | 2.589 | 12,439 | -23,101 | 0.00% | 32,200 |
| 2012-08-22 | 2012-08-20 | 2.285 | 35,540 | +15,105 | 0.00% | 81,200 |
| 2012-08-14 | 2012-08-10 | 2.172 | 20,435 | -17,770 | 0.00% | 44,389 |
| 2012-08-09 | 2012-08-07 | 2.161 | 38,205 | +17,770 | 0.00% | 82,559 |
| 2012-08-02 | 2012-07-31 | 2.138 | 20,435 | -8,885 | 0.00% | 43,699 |
| 2012-07-18 | 2012-07-16 | 2.138 | 29,320 | +8,885 | 0.00% | 62,699 |
| 2012-07-13 | 2012-07-11 | 2.195 | 20,435 | -8,885 | 0.00% | 44,849 |
| 2012-07-12 | 2012-07-10 | 2.217 | 29,320 | +26,655 | 0.00% | 65,009 |
| 2012-07-11 | 2012-07-09 | 2.307 | 2,665 | -23,101 | 0.00% | 6,149 |
| 2012-07-05 | 2012-07-03 | 2.442 | 25,766 | +8,885 | 0.00% | 62,929 |
| 2012-07-03 | 2012-06-28 | 2.589 | 16,881 | +9,773 | 0.00% | 43,699 |
| 2012-06-29 | 2012-06-27 | 2.600 | 7,108 | -1,777 | 0.00% | 18,480 |
| 2012-06-28 | 2012-06-26 | 2.566 | 8,885 | +6,220 | 0.00% | 22,800 |
| 2012-06-25 | 2012-06-21 | 2.667 | 2,665 | -4,443 | 0.00% | 7,109 |
| 2012-06-20 | 2012-06-18 | 2.724 | 7,108 | +6,220 | 0.00% | 19,360 |
| 2012-05-30 | 2012-05-28 | 2.327 | 888 | -30,361 | 0.00% | 2,066 |
| 2012-05-28 | 2012-05-24 | 2.304 | 31,249 | +17,361 | 0.00% | 72,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 13,888 | +4,340 | 0.00% | 33,599 |
| 2012-05-23 | 2012-05-21 | 2.488 | 9,548 | +8,680 | 0.00% | 23,759 |
| 2012-05-22 | 2012-05-18 | 2.488 | 868 | -17,361 | 0.00% | 2,160 |
| 2012-05-21 | 2012-05-17 | 2.534 | 18,229 | +17,361 | 0.00% | 46,201 |
| 2012-05-18 | 2012-05-16 | 2.488 | 868 | -512,136 | 0.00% | 2,160 |
| 2012-05-15 | 2012-05-11 | 2.558 | 513,004 | -26,041 | 0.06% | 1,312,020 |
| 2012-05-14 | 2012-05-10 | 2.581 | 539,045 | -136,280 | 0.06% | 1,391,040 |
| 2012-05-08 | 2012-05-04 | 2.880 | 675,325 | -17,361 | 0.08% | 1,945,000 |
| 2012-05-04 | 2012-05-02 | 2.869 | 692,686 | -8,680 | 0.08% | 1,987,021 |
| 2012-05-03 | 2012-04-30 | 2.776 | 701,366 | +17,361 | 0.08% | 1,947,280 |
| 2012-04-30 | 2012-04-26 | 2.799 | 684,005 | -1,736 | 0.08% | 1,914,839 |
| 2012-04-26 | 2012-04-24 | 2.915 | 685,741 | -4,341 | 0.08% | 1,998,699 |
| 2012-04-25 | 2012-04-23 | 2.961 | 690,082 | +17,361 | 0.08% | 2,043,151 |
| 2012-04-24 | 2012-04-20 | 2.926 | 672,721 | +17,361 | 0.08% | 1,968,500 |
| 2012-04-20 | 2012-04-18 | 3.087 | 655,360 | -868 | 0.08% | 2,023,399 |
| 2012-04-19 | 2012-04-17 | 3.111 | 656,228 | +162,321 | 0.08% | 2,041,199 |
| 2012-04-18 | 2012-04-16 | 3.191 | 493,907 | +34,721 | 0.06% | 1,576,129 |
| 2012-04-17 | 2012-04-13 | 3.260 | 459,186 | -31,249 | 0.05% | 1,497,069 |
| 2012-04-16 | 2012-04-12 | 3.283 | 490,435 | -154,509 | 0.06% | 1,610,249 |
| 2012-04-13 | 2012-04-11 | 3.249 | 644,944 | +8,680 | 0.07% | 2,095,260 |
| 2012-04-12 | 2012-04-10 | 3.249 | 636,264 | -17,360 | 0.07% | 2,067,060 |
| 2012-04-11 | 2012-04-05 | 3.306 | 653,624 | -8,681 | 0.08% | 2,161,109 |
| 2012-04-05 | 2012-04-02 | 3.087 | 662,305 | +4,340 | 0.08% | 2,044,841 |
| 2012-04-03 | 2012-03-30 | 3.134 | 657,965 | -17,360 | 0.08% | 2,061,761 |
| 2012-04-02 | 2012-03-29 | 3.191 | 675,325 | -21,701 | 0.08% | 2,155,060 |
| 2012-03-30 | 2012-03-28 | 3.260 | 697,026 | +41,666 | 0.08% | 2,272,491 |
| 2012-03-29 | 2012-03-27 | 3.352 | 655,360 | -17,361 | 0.08% | 2,197,048 |
| 2012-03-26 | 2012-03-22 | 3.283 | 672,721 | -17,361 | 0.08% | 2,208,750 |
| 2012-03-23 | 2012-03-21 | 3.191 | 690,082 | +13,021 | 0.08% | 2,202,151 |
| 2012-03-22 | 2012-03-20 | 3.203 | 677,061 | +1,736 | 0.08% | 2,168,400 |
| 2012-03-21 | 2012-03-19 | 3.064 | 675,325 | +87,671 | 0.08% | 2,069,480 |
| 2012-03-20 | 2012-03-16 | 3.364 | 587,654 | +3,472 | 0.07% | 1,976,839 |
| 2012-03-19 | 2012-03-15 | 3.502 | 584,182 | +19,964 | 0.07% | 2,045,919 |
| 2012-03-16 | 2012-03-14 | 3.537 | 564,218 | -187,493 | 0.07% | 1,995,501 |
| 2012-03-15 | 2012-03-13 | 3.560 | 751,711 | +15,624 | 0.09% | 2,675,938 |
| 2012-03-14 | 2012-03-12 | 3.594 | 736,087 | -8,680 | 0.08% | 2,645,760 |
| 2012-03-13 | 2012-03-09 | 3.652 | 744,767 | +30,381 | 0.09% | 2,719,859 |
| 2012-03-12 | 2012-03-08 | 3.594 | 714,386 | +3,472 | 0.08% | 2,567,759 |
| 2012-03-09 | 2012-03-07 | 3.422 | 710,914 | +71,178 | 0.08% | 2,432,429 |
| 2012-03-08 | 2012-03-06 | 3.514 | 639,736 | +26,041 | 0.07% | 2,247,850 |
| 2012-03-07 | 2012-03-05 | 3.744 | 613,695 | -39,929 | 0.07% | 2,297,749 |
| 2012-03-06 | 2012-03-02 | 3.652 | 653,624 | -43,402 | 0.08% | 2,387,009 |
| 2012-03-05 | 2012-03-01 | 3.468 | 697,026 | +42,534 | 0.08% | 2,417,031 |
| 2012-03-02 | 2012-02-29 | 3.606 | 654,492 | +12,152 | 0.08% | 2,360,018 |
| 2012-03-01 | 2012-02-28 | 3.260 | 642,340 | -95,483 | 0.07% | 2,094,200 |
| 2012-02-29 | 2012-02-27 | 3.237 | 737,823 | +184,890 | 0.08% | 2,388,500 |
| 2012-02-28 | 2012-02-24 | 3.375 | 552,933 | +99,823 | 0.06% | 1,866,409 |
| 2012-02-27 | 2012-02-23 | 3.364 | 453,110 | -59,894 | 0.05% | 1,524,240 |
| 2012-02-24 | 2012-02-22 | 3.364 | 513,004 | -72,914 | 0.06% | 1,725,720 |
| 2012-02-23 | 2012-02-21 | 3.030 | 585,918 | +39,929 | 0.07% | 1,775,249 |
| 2012-02-22 | 2012-02-20 | 2.857 | 545,989 | +11,284 | 0.06% | 1,559,920 |
| 2012-02-21 | 2012-02-17 | 2.880 | 534,705 | +26,909 | 0.06% | 1,540,001 |
| 2012-02-20 | 2012-02-16 | 2.719 | 507,796 | +8,680 | 0.06% | 1,380,600 |
| 2012-02-17 | 2012-02-15 | 2.696 | 499,116 | +15,625 | 0.06% | 1,345,501 |
| 2012-02-16 | 2012-02-14 | 2.638 | 483,491 | +38,193 | 0.06% | 1,275,530 |
| 2012-02-14 | 2012-02-10 | 2.753 | 445,298 | +58,158 | 0.05% | 1,226,070 |
| 2012-02-13 | 2012-02-09 | 2.869 | 387,140 | -15,625 | 0.04% | 1,110,540 |
| 2012-02-10 | 2012-02-08 | 2.684 | 402,765 | +156,245 | 0.05% | 1,081,121 |
| 2012-02-09 | 2012-02-07 | 2.673 | 246,520 | +32,117 | 0.03% | 658,881 |
| 2012-02-08 | 2012-02-06 | 2.765 | 214,403 | +26,041 | 0.02% | 592,801 |
| 2012-02-07 | 2012-02-03 | 2.638 | 188,362 | +8,680 | 0.02% | 496,930 |
| 2012-02-06 | 2012-02-02 | 2.707 | 179,682 | +13,889 | 0.02% | 486,451 |
| 2012-02-03 | 2012-02-01 | 2.627 | 165,793 | +27,777 | 0.02% | 435,480 |
| 2012-02-02 | 2012-01-31 | 2.650 | 138,016 | -6,945 | 0.02% | 365,699 |
| 2012-02-01 | 2012-01-30 | 2.765 | 144,961 | +8,681 | 0.02% | 400,801 |
| 2012-01-31 | 2012-01-27 | 2.822 | 136,280 | +27,777 | 0.02% | 384,649 |
| 2012-01-30 | 2012-01-26 | 2.880 | 108,503 | -17,361 | 0.01% | 312,499 |
| 2012-01-27 | 2012-01-20 | 2.915 | 125,864 | +13,889 | 0.01% | 366,850 |
| 2012-01-26 | 2012-01-19 | 2.961 | 111,975 | -55,554 | 0.01% | 331,529 |
| 2012-01-20 | 2012-01-18 | 2.834 | 167,529 | +34,721 | 0.02% | 474,779 |
| 2012-01-19 | 2012-01-17 | 2.822 | 132,808 | +28,645 | 0.02% | 374,850 |
| 2012-01-17 | 2012-01-13 | 2.949 | 104,163 | -8,681 | 0.01% | 307,199 |
| 2012-01-13 | 2012-01-11 | 2.949 | 112,844 | +17,361 | 0.01% | 332,801 |
| 2012-01-12 | 2012-01-10 | 2.880 | 95,483 | -51,214 | 0.01% | 275,000 |
| 2012-01-11 | 2012-01-09 | 2.465 | 146,697 | +26,041 | 0.02% | 361,661 |
| 2011-12-23 | 2011-12-21 | 2.419 | 120,656 | -3,472 | 0.01% | 291,901 |
| 2011-12-19 | 2011-12-15 | 2.350 | 124,128 | -6,944 | 0.01% | 291,720 |
| 2011-12-14 | 2011-12-12 | 2.385 | 131,072 | -17,361 | 0.02% | 312,570 |
| 2011-12-12 | 2011-12-08 | 2.419 | 148,433 | +8,681 | 0.02% | 359,101 |
| 2011-12-09 | 2011-12-07 | 2.454 | 139,752 | +17,360 | 0.02% | 342,929 |
| 2011-12-08 | 2011-12-06 | 2.408 | 122,392 | -6,076 | 0.01% | 294,690 |
| 2011-12-07 | 2011-12-05 | 2.304 | 128,468 | -10,416 | 0.01% | 296,000 |
| 2011-12-05 | 2011-12-01 | 2.235 | 138,884 | -21,701 | 0.02% | 310,399 |
| 2011-11-24 | 2011-11-22 | 2.062 | 160,585 | -868 | 0.02% | 331,150 |
| 2011-11-23 | 2011-11-21 | 2.097 | 161,453 | -8,680 | 0.02% | 338,520 |
| 2011-11-22 | 2011-11-18 | 2.131 | 170,133 | -17,361 | 0.02% | 362,599 |
| 2011-11-18 | 2011-11-16 | 2.212 | 187,494 | +4,340 | 0.02% | 414,720 |
| 2011-11-15 | 2011-11-11 | 2.212 | 183,154 | +2,604 | 0.02% | 405,121 |
| 2011-11-14 | 2011-11-10 | 2.223 | 180,550 | +16,493 | 0.02% | 401,441 |
| 2011-11-11 | 2011-11-09 | 2.431 | 164,057 | +18,228 | 0.02% | 398,790 |
| 2011-11-09 | 2011-11-07 | 2.500 | 145,829 | -17,360 | 0.02% | 364,561 |
| 2011-11-08 | 2011-11-04 | 2.500 | 163,189 | +43,401 | 0.02% | 407,960 |
| 2011-11-07 | 2011-11-03 | 2.442 | 119,788 | +4,340 | 0.01% | 292,561 |
| 2011-11-04 | 2011-11-02 | 2.431 | 115,448 | +15,625 | 0.01% | 280,631 |
| 2011-11-03 | 2011-11-01 | 2.431 | 99,823 | -434,014 | 0.01% | 242,650 |
| 2011-11-02 | 2011-10-31 | 2.477 | 533,837 | -12,152 | 0.06% | 1,322,251 |
| 2011-11-01 | 2011-10-28 | 2.488 | 545,989 | +13,020 | 0.06% | 1,358,640 |
| 2011-10-31 | 2011-10-27 | 2.523 | 532,969 | -15,624 | 0.06% | 1,344,661 |
| 2011-10-28 | 2011-10-26 | 2.316 | 548,593 | +868 | 0.06% | 1,270,320 |
| 2011-10-26 | 2011-10-24 | 2.339 | 547,725 | +8,680 | 0.06% | 1,280,930 |
| 2011-10-24 | 2011-10-20 | 2.143 | 539,045 | +13,021 | 0.06% | 1,155,060 |
| 2011-10-17 | 2011-10-13 | 2.281 | 526,024 | -8,681 | 0.06% | 1,199,879 |
| 2011-10-14 | 2011-10-12 | 2.097 | 534,705 | -3,472 | 0.06% | 1,121,121 |
| 2011-10-13 | 2011-10-11 | 1.947 | 538,177 | +434,014 | 0.06% | 1,047,800 |
| 2011-09-30 | 2011-09-27 | 2.189 | 104,163 | -3,472 | 0.01% | 227,999 |
| 2011-09-27 | 2011-09-23 | 2.270 | 107,635 | +8,680 | 0.01% | 244,279 |
| 2011-09-26 | 2011-09-22 | 2.396 | 98,955 | -1,736 | 0.01% | 237,120 |
| 2011-09-21 | 2011-09-19 | 2.719 | 100,691 | -868 | 0.01% | 273,760 |
| 2011-09-20 | 2011-09-16 | 2.753 | 101,559 | -2,604 | 0.01% | 279,630 |
| 2011-09-15 | 2011-09-12 | 2.846 | 104,163 | -6,944 | 0.01% | 296,399 |
| 2011-09-05 | 2011-09-01 | 2.892 | 111,107 | +8,680 | 0.01% | 321,279 |
| 2011-08-24 | 2011-08-22 | 2.961 | 102,427 | -8,680 | 0.01% | 303,259 |
| 2011-08-23 | 2011-08-19 | 3.030 | 111,107 | -8,681 | 0.01% | 336,639 |
| 2011-08-22 | 2011-08-18 | 3.099 | 119,788 | +11,285 | 0.01% | 371,221 |
| 2011-08-19 | 2011-08-17 | 3.087 | 108,503 | +3,472 | 0.01% | 334,999 |
| 2011-08-18 | 2011-08-16 | 3.064 | 105,031 | +4,340 | 0.01% | 321,859 |
| 2011-08-17 | 2011-08-15 | 3.076 | 100,691 | +4,340 | 0.01% | 309,720 |
| 2011-08-16 | 2011-08-12 | 3.064 | 96,351 | +4,340 | 0.01% | 295,260 |
| 2011-08-15 | 2011-08-11 | 3.226 | 92,011 | +5,208 | 0.01% | 296,800 |
| 2011-08-12 | 2011-08-10 | 3.249 | 86,803 | +5,208 | 0.01% | 282,001 |
| 2011-08-10 | 2011-08-08 | 3.491 | 81,595 | -17,360 | 0.01% | 284,822 |
| 2011-08-05 | 2011-08-03 | 4.170 | 98,955 | -18,229 | 0.01% | 412,680 |
| 2011-08-03 | 2011-08-01 | 4.378 | 117,184 | -34,721 | 0.01% | 513,002 |
| 2011-08-01 | 2011-07-28 | 4.263 | 151,905 | -21,700 | 0.02% | 647,501 |
| 2011-07-28 | 2011-07-26 | 4.274 | 173,605 | -1,736 | 0.02% | 741,998 |
| 2011-07-26 | 2011-07-22 | 4.297 | 175,341 | -5,209 | 0.02% | 753,458 |
| 2011-07-20 | 2011-07-18 | 4.263 | 180,550 | -6,076 | 0.02% | 769,602 |
| 2011-07-14 | 2011-07-12 | 4.147 | 186,626 | -5,208 | 0.02% | 774,001 |
| 2011-07-13 | 2011-07-11 | 4.216 | 191,834 | -4,340 | 0.02% | 808,860 |
| 2011-07-12 | 2011-07-08 | 4.355 | 196,174 | -7,812 | 0.02% | 854,279 |
| 2011-07-08 | 2011-07-06 | 4.090 | 203,986 | +4,340 | 0.02% | 834,249 |
| 2011-07-06 | 2011-07-04 | 4.193 | 199,646 | +30,381 | 0.02% | 837,199 |
| 2011-06-30 | 2011-06-28 | 4.032 | 169,265 | +18,228 | 0.02% | 682,499 |
| 2011-06-29 | 2011-06-27 | 3.986 | 151,037 | +2,604 | 0.02% | 602,041 |
| 2011-06-28 | 2011-06-24 | 4.159 | 148,433 | -2,604 | 0.02% | 617,312 |
| 2011-06-24 | 2011-06-22 | 3.871 | 151,037 | -7,812 | 0.02% | 584,641 |
| 2011-06-23 | 2011-06-21 | 3.687 | 158,849 | -4,340 | 0.02% | 585,600 |
| 2011-06-21 | 2011-06-17 | 3.663 | 163,189 | -4,340 | 0.02% | 597,840 |
| 2011-06-20 | 2011-06-16 | 3.813 | 167,529 | +8,680 | 0.02% | 638,829 |
| 2011-06-17 | 2011-06-15 | 3.882 | 158,849 | +6,944 | 0.02% | 616,710 |
| 2011-06-14 | 2011-06-10 | 3.790 | 151,905 | +22,569 | 0.02% | 575,751 |
| 2011-06-13 | 2011-06-09 | 4.044 | 129,336 | +1,736 | 0.01% | 522,990 |
| 2011-06-10 | 2011-06-08 | 4.228 | 127,600 | +30,381 | 0.01% | 539,490 |
| 2011-06-09 | 2011-06-07 | 4.309 | 97,219 | +26,909 | 0.01% | 418,880 |
| 2011-06-03 | 2011-06-01 | 4.700 | 70,310 | -10,417 | 0.01% | 330,479 |
| 2011-06-02 | 2011-05-31 | 4.574 | 80,727 | +5,209 | 0.01% | 369,212 |
| 2011-06-01 | 2011-05-30 | 4.435 | 75,518 | +12,152 | 0.01% | 334,948 |
| 2011-05-31 | 2011-05-27 | 4.781 | 63,366 | +3,472 | 0.01% | 302,950 |
| 2011-05-30 | 2011-05-26 | 5.069 | 59,894 | +10,416 | 0.01% | 303,601 |
| 2011-05-27 | 2011-05-25 | 5.495 | 49,478 | +34,722 | 0.01% | 271,893 |
| 2011-05-25 | 2011-05-23 | 5.587 | 14,756 | +4,340 | 0.00% | 82,447 |
| 2011-05-24 | 2011-05-20 | 5.714 | 10,416 | -10,417 | 0.00% | 59,518 |
| 2011-05-20 | 2011-05-18 | 5.968 | 20,833 | -4,340 | 0.00% | 124,322 |
| 2011-05-19 | 2011-05-17 | 5.772 | 25,173 | -4,340 | 0.00% | 145,291 |
| 2011-05-18 | 2011-05-16 | 5.530 | 29,513 | +19,965 | 0.00% | 163,200 |
| 2011-05-16 | 2011-05-12 | 5.610 | 9,548 | +8,680 | 0.00% | 53,568 |
| 2011-05-12 | 2011-05-09 | 5.784 | 868 | -251,728 | 0.00% | 5,020 |
| 2011-05-11 | 2011-05-06 | 5.865 | 252,596 | +2,541 | 0.03% | 1,481,546 |
| 2011-05-06 | 2011-05-04 | 5.761 | 250,055 | +6,875 | 0.03% | 1,440,452 |
| 2011-05-03 | 2011-04-28 | 6.028 | 243,180 | -860 | 0.03% | 1,465,938 |
| 2011-04-28 | 2011-04-26 | 6.214 | 244,040 | -12,030 | 0.03% | 1,516,562 |
| 2011-04-27 | 2011-04-21 | 6.040 | 256,070 | -8,593 | 0.03% | 1,546,622 |
| 2011-04-26 | 2011-04-20 | 5.947 | 264,663 | +18,905 | 0.03% | 1,573,882 |
| 2011-04-20 | 2011-04-18 | 6.238 | 245,758 | -17,186 | 0.03% | 1,532,959 |
| 2011-04-19 | 2011-04-15 | 6.040 | 262,944 | -16,327 | 0.03% | 1,588,139 |
| 2011-04-18 | 2011-04-14 | 5.958 | 279,271 | +8,593 | 0.03% | 1,664,002 |
| 2011-04-15 | 2011-04-13 | 6.005 | 270,678 | +7,734 | 0.03% | 1,625,402 |
| 2011-04-14 | 2011-04-12 | 6.110 | 262,944 | -1,719 | 0.03% | 1,606,499 |
| 2011-04-12 | 2011-04-08 | 6.051 | 264,663 | -31,794 | 0.03% | 1,601,602 |
| 2011-04-11 | 2011-04-07 | 5.795 | 296,457 | -6,015 | 0.03% | 1,718,102 |
| 2011-04-08 | 2011-04-06 | 5.749 | 302,472 | +3,438 | 0.04% | 1,738,882 |
| 2011-04-06 | 2011-04-01 | 5.528 | 299,034 | -3,438 | 0.03% | 1,652,997 |
| 2011-04-04 | 2011-03-31 | 5.633 | 302,472 | +33,513 | 0.04% | 1,703,682 |
| 2011-04-01 | 2011-03-30 | 5.702 | 268,959 | +8,593 | 0.03% | 1,533,699 |
| 2011-03-31 | 2011-03-29 | 5.702 | 260,366 | +1,718 | 0.03% | 1,484,699 |
| 2011-03-25 | 2011-03-23 | 6.063 | 258,648 | -25,778 | 0.03% | 1,568,212 |
| 2011-03-24 | 2011-03-22 | 6.075 | 284,426 | -3,438 | 0.03% | 1,727,817 |
| 2011-03-23 | 2011-03-21 | 5.912 | 287,864 | -6,874 | 0.03% | 1,701,802 |
| 2011-03-22 | 2011-03-18 | 5.656 | 294,738 | -8,593 | 0.03% | 1,666,980 |
| 2011-03-21 | 2011-03-17 | 5.446 | 303,331 | +3,437 | 0.04% | 1,652,040 |
| 2011-03-17 | 2011-03-15 | 5.935 | 299,894 | +4,297 | 0.03% | 1,779,901 |
| 2011-03-16 | 2011-03-14 | 6.168 | 295,597 | -14,608 | 0.03% | 1,823,198 |
| 2011-03-15 | 2011-03-11 | 6.145 | 310,205 | -8,593 | 0.04% | 1,906,078 |
| 2011-03-14 | 2011-03-10 | 6.168 | 318,798 | -3,437 | 0.04% | 1,966,299 |
| 2011-03-11 | 2011-03-09 | 6.110 | 322,235 | -40,387 | 0.04% | 1,968,748 |
| 2011-03-10 | 2011-03-08 | 5.877 | 362,622 | -1,719 | 0.04% | 2,131,099 |
| 2011-03-09 | 2011-03-07 | 5.877 | 364,341 | -9,452 | 0.04% | 2,141,201 |
| 2011-03-08 | 2011-03-04 | 5.889 | 373,793 | -24,920 | 0.04% | 2,201,100 |
| 2011-03-07 | 2011-03-03 | 5.365 | 398,713 | +2,578 | 0.05% | 2,139,042 |
| 2011-03-04 | 2011-03-02 | 5.155 | 396,135 | +38,669 | 0.05% | 2,042,231 |
| 2011-03-03 | 2011-03-01 | 5.353 | 357,466 | -4,297 | 0.04% | 1,913,597 |
| 2011-03-02 | 2011-02-28 | 5.353 | 361,763 | +16,327 | 0.04% | 1,936,600 |
| 2011-03-01 | 2011-02-25 | 5.365 | 345,436 | +17,186 | 0.04% | 1,853,218 |
| 2011-02-25 | 2011-02-23 | 5.609 | 328,250 | -1,719 | 0.04% | 1,841,237 |
| 2011-02-23 | 2011-02-21 | 5.621 | 329,969 | -17,186 | 0.04% | 1,854,720 |
| 2011-02-22 | 2011-02-18 | 5.667 | 347,155 | -4,296 | 0.04% | 1,967,480 |
| 2011-02-21 | 2011-02-17 | 5.644 | 351,451 | -1,719 | 0.04% | 1,983,648 |
| 2011-02-17 | 2011-02-15 | 5.621 | 353,170 | +8,593 | 0.04% | 1,985,130 |
| 2011-02-16 | 2011-02-14 | 5.784 | 344,577 | -5,156 | 0.04% | 1,992,970 |
| 2011-02-15 | 2011-02-11 | 5.691 | 349,733 | +859 | 0.04% | 1,990,231 |
| 2011-02-14 | 2011-02-10 | 5.586 | 348,874 | +8,593 | 0.04% | 1,948,803 |
| 2011-02-11 | 2011-02-09 | 5.609 | 340,281 | -8,593 | 0.04% | 1,908,722 |
| 2011-02-10 | 2011-02-08 | 5.574 | 348,874 | +15,468 | 0.04% | 1,944,743 |
| 2011-02-09 | 2011-02-07 | 5.784 | 333,406 | +24,919 | 0.04% | 1,928,359 |
| 2011-02-08 | 2011-02-02 | 5.923 | 308,487 | +2,578 | 0.04% | 1,827,312 |
| 2011-02-07 | 2011-01-31 | 5.912 | 305,909 | +19,764 | 0.04% | 1,808,481 |
| 2011-02-01 | 2011-01-28 | 6.191 | 286,145 | +13,749 | 0.03% | 1,771,560 |
| 2011-01-31 | 2011-01-27 | 6.168 | 272,396 | +5,155 | 0.03% | 1,680,098 |
| 2011-01-28 | 2011-01-26 | 6.214 | 267,241 | -38,668 | 0.03% | 1,660,743 |
| 2011-01-27 | 2011-01-25 | 6.226 | 305,909 | +7,734 | 0.04% | 1,904,601 |
| 2011-01-26 | 2011-01-24 | 6.273 | 298,175 | +12,889 | 0.03% | 1,870,329 |
| 2011-01-24 | 2011-01-20 | 6.273 | 285,286 | +3,437 | 0.03% | 1,789,482 |
| 2011-01-20 | 2011-01-18 | 6.436 | 281,849 | -2,577 | 0.03% | 1,813,843 |
| 2011-01-18 | 2011-01-14 | 6.459 | 284,426 | -8,593 | 0.03% | 1,837,047 |
| 2011-01-17 | 2011-01-13 | 6.459 | 293,019 | +18,045 | 0.03% | 1,892,547 |
| 2011-01-14 | 2011-01-12 | 6.633 | 274,974 | -5,156 | 0.03% | 1,823,999 |
| 2011-01-13 | 2011-01-11 | 6.575 | 280,130 | -8,593 | 0.03% | 1,841,900 |
| 2011-01-12 | 2011-01-10 | 6.366 | 288,723 | +859 | 0.03% | 1,837,920 |
| 2011-01-10 | 2011-01-06 | 6.540 | 287,864 | +3,438 | 0.03% | 1,882,702 |
| 2011-01-07 | 2011-01-05 | 6.459 | 284,426 | +17,185 | 0.03% | 1,837,047 |
| 2011-01-06 | 2011-01-04 | 6.436 | 267,241 | +860 | 0.03% | 1,719,833 |
| 2011-01-05 | 2011-01-03 | 6.284 | 266,381 | -35,231 | 0.03% | 1,673,998 |
| 2011-01-04 | 2010-12-31 | 6.284 | 301,612 | +42,105 | 0.04% | 1,895,398 |
| 2011-01-03 | 2010-12-29 | 6.203 | 259,507 | +44,683 | 0.03% | 1,609,661 |
| 2010-12-29 | 2010-12-24 | 6.284 | 214,824 | +11,171 | 0.03% | 1,350,002 |
| 2010-12-28 | 2010-12-22 | 6.366 | 203,653 | -6,015 | 0.02% | 1,296,391 |
| 2010-12-23 | 2010-12-21 | 6.494 | 209,668 | -48,980 | 0.02% | 1,361,521 |
| 2010-12-22 | 2010-12-20 | 6.552 | 258,648 | +12,031 | 0.03% | 1,694,632 |
| 2010-12-21 | 2010-12-17 | 6.564 | 246,617 | -860 | 0.03% | 1,618,677 |
| 2010-12-20 | 2010-12-16 | 6.645 | 247,477 | -5,156 | 0.03% | 1,644,481 |
| 2010-12-17 | 2010-12-15 | 6.738 | 252,633 | +19,764 | 0.03% | 1,702,263 |
| 2010-12-16 | 2010-12-14 | 6.831 | 232,869 | +6,015 | 0.03% | 1,590,771 |
| 2010-12-15 | 2010-12-13 | 6.668 | 226,854 | +26,638 | 0.03% | 1,512,722 |
| 2010-12-14 | 2010-12-10 | 6.820 | 200,216 | +4,297 | 0.02% | 1,365,383 |
| 2010-12-13 | 2010-12-09 | 6.773 | 195,919 | +5,156 | 0.02% | 1,326,959 |
| 2010-12-10 | 2010-12-08 | 6.808 | 190,763 | +53,276 | 0.02% | 1,298,698 |
| 2010-12-09 | 2010-12-07 | 6.889 | 137,487 | -1,719 | 0.02% | 947,199 |
| 2010-12-08 | 2010-12-06 | 6.889 | 139,206 | +3,437 | 0.02% | 959,042 |
| 2010-12-07 | 2010-12-03 | 7.180 | 135,769 | -36,949 | 0.02% | 974,863 |
| 2010-12-06 | 2010-12-02 | 7.308 | 172,718 | -46,402 | 0.02% | 1,262,279 |
| 2010-12-03 | 2010-12-01 | 6.994 | 219,120 | -61,869 | 0.03% | 1,532,549 |
| 2010-12-01 | 2010-11-29 | 6.889 | 280,989 | -9,453 | 0.03% | 1,935,838 |
| 2010-11-30 | 2010-11-26 | 6.633 | 290,442 | +60,151 | 0.03% | 1,926,603 |
| 2010-11-29 | 2010-11-25 | 6.878 | 230,291 | -237,165 | 0.03% | 1,583,881 |
| 2010-11-26 | 2010-11-24 | 6.750 | 467,456 | 0.05% | 3,155,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy