History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 304,000 +0 0.02% 395,200
2025-10-13 2025-10-09 1.310 304,000 +0 0.02% 398,240
2025-10-10 2025-10-08 1.320 304,000 +0 0.02% 401,280
2025-10-09 2025-10-06 1.310 304,000 +0 0.02% 398,240
2025-10-08 2025-10-03 1.310 304,000 +0 0.02% 398,240
2025-10-06 2025-10-02 1.280 304,000 +0 0.02% 389,120
2025-10-03 2025-09-30 1.280 304,000 +0 0.02% 389,120
2025-10-02 2025-09-29 1.290 304,000 +0 0.02% 392,160
2025-09-30 2025-09-26 1.300 304,000 +0 0.02% 395,200
2025-09-29 2025-09-25 1.330 304,000 +0 0.02% 404,320
2025-09-26 2025-09-24 1.400 304,000 +0 0.02% 425,600
2025-09-25 2025-09-23 1.400 304,000 +0 0.02% 425,600
2025-09-24 2025-09-22 1.460 304,000 +0 0.02% 443,840
2025-09-23 2025-09-19 1.410 304,000 +0 0.02% 428,640
2025-09-22 2025-09-18 1.430 304,000 +0 0.02% 434,720
2025-09-19 2025-09-17 1.410 304,000 +0 0.02% 428,640
2025-09-18 2025-09-16 1.390 304,000 -10,000 0.02% 422,560
2025-09-16 2025-09-12 1.400 314,000 -5,000 0.02% 439,600
2025-09-12 2025-09-10 1.340 319,000 -60,000 0.02% 427,460
2025-09-05 2025-09-03 1.300 379,000 +60,000 0.02% 492,700
2025-09-03 2025-09-01 1.380 319,000 -15,000 0.02% 440,220
2025-09-02 2025-08-29 1.460 334,000 -100,000 0.02% 487,640
2025-08-29 2025-08-27 1.390 434,000 +90,000 0.03% 603,260
2025-07-30 2025-07-28 1.230 344,000 -70,000 0.02% 423,120
2025-07-16 2025-07-14 1.190 414,000 -10,000 0.02% 492,660
2025-07-14 2025-07-10 1.150 424,000 -10,000 0.03% 487,600
2025-07-07 2025-07-03 1.140 434,000 +50,000 0.03% 494,760
2025-06-19 2025-06-17 1.190 384,000 -20,000 0.02% 456,960
2025-06-13 2025-06-11 1.240 404,000 -10,000 0.02% 500,960
2025-06-04 2025-06-02 1.304 414,000 +23,561 0.02% 539,949
2025-05-12 2025-05-08 1.527 390,439 -9,431 0.02% 596,160
2025-04-02 2025-03-31 1.453 399,870 -9,431 0.03% 580,880
2025-03-26 2025-03-24 1.527 409,301 -9,431 0.03% 624,960
2025-02-27 2025-02-25 1.050 418,732 +14,147 0.03% 439,560
2025-02-25 2025-02-21 1.050 404,585 +14,146 0.03% 424,710
2025-01-09 2025-01-07 1.029 390,439 -9,431 0.02% 401,580
2025-01-08 2025-01-06 1.018 399,870 -9,431 0.03% 407,040
2024-11-28 2024-11-26 0.848 409,301 +15,090 0.03% 347,200
2024-11-25 2024-11-21 0.933 394,211 -5,659 0.03% 367,840
2024-11-11 2024-11-07 0.785 399,870 +37,724 0.03% 313,760
2024-11-07 2024-11-05 0.848 362,146 +18,861 0.02% 307,200
2024-07-31 2024-07-29 0.657 343,285 +4,716 0.02% 225,680
2024-06-26 2024-06-24 0.530 338,569 +28,293 0.02% 179,500
2024-06-12 2024-06-07 0.562 310,276 +6,601 0.02% 174,370
2024-05-23 2024-05-21 0.657 303,675 +18,862 0.02% 199,640
2023-12-13 2023-12-11 0.583 284,813 -37,724 0.02% 166,100
2023-03-22 2023-03-20 0.657 322,537 -61,300 0.02% 212,040
2023-02-10 2023-02-08 0.742 383,837 -9,431 0.02% 284,900
2023-01-11 2023-01-09 0.710 393,268 +75,447 0.02% 279,390
2022-12-07 2022-12-05 0.657 317,821 +47,154 0.02% 208,940
2022-11-11 2022-11-09 0.562 270,667 +37,724 0.02% 152,110
2022-08-05 2022-08-03 0.795 232,943 +18,862 0.01% 185,250
2022-05-19 2022-05-17 1.219 214,081 -47,155 0.01% 261,050
2022-05-18 2022-05-16 1.230 261,236 -18,862 0.02% 321,320
2022-03-15 2022-03-11 1.007 280,098 +18,862 0.02% 282,150
2022-02-09 2022-02-07 1.050 261,236 +9,431 0.02% 274,230
2022-01-05 2022-01-03 1.060 251,805 +9,431 0.02% 267,000
2021-12-03 2021-12-01 1.230 242,374 +47,154 0.02% 298,120
2021-10-08 2021-10-06 1.230 195,220 -377,235 0.01% 240,121
2021-10-07 2021-10-05 1.177 572,455 +56,585 0.04% 673,770
2021-10-06 2021-10-04 1.198 515,870 -18,862 0.03% 618,110
2021-10-04 2021-09-29 1.219 534,732 +28,293 0.03% 652,050
2021-09-30 2021-09-28 1.230 506,439 +61,301 0.03% 622,920
2021-09-29 2021-09-27 1.219 445,138 +99,024 0.03% 542,800
2021-09-28 2021-09-24 1.251 346,114 +122,602 0.02% 433,060
2021-09-27 2021-09-23 1.315 223,512 -28,293 0.01% 293,880
2021-09-24 2021-09-21 1.272 251,805 +56,585 0.02% 320,400
2021-09-21 2021-09-17 1.304 195,220 -88,650 0.01% 254,611
2021-09-20 2021-09-16 1.283 283,870 -140,520 0.02% 364,210
2021-09-17 2021-09-15 1.294 424,390 +103,740 0.03% 549,000
2021-09-16 2021-09-14 1.357 320,650 +51,870 0.02% 435,199
2021-09-13 2021-09-09 1.400 268,780 -141,464 0.02% 376,199
2021-09-10 2021-09-08 1.410 410,244 +94,309 0.03% 578,550
2021-09-09 2021-09-07 1.463 315,935 -348,943 0.02% 462,300
2021-09-08 2021-09-06 1.410 664,878 -249,919 0.04% 937,650
2021-09-07 2021-09-03 1.378 914,797 +28,293 0.06% 1,261,000
2021-09-06 2021-09-02 1.378 886,504 +67,902 0.06% 1,222,000
2021-09-03 2021-09-01 1.421 818,602 -136,748 0.05% 1,163,121
2021-09-02 2021-08-31 1.368 955,350 +61,301 0.06% 1,306,771
2021-09-01 2021-08-30 1.410 894,049 +94,309 0.06% 1,260,840
2021-08-30 2021-08-26 1.400 799,740 +42,439 0.05% 1,119,360
2021-08-27 2021-08-25 1.410 757,301 +179,187 0.05% 1,067,990
2021-08-26 2021-08-24 1.484 578,114 +80,163 0.04% 858,200
2021-08-25 2021-08-23 1.527 497,951 +95,252 0.03% 760,320
2021-08-24 2021-08-20 1.431 402,699 +37,723 0.03% 576,450
2021-08-23 2021-08-19 1.516 364,976 +23,578 0.02% 553,411
2021-08-20 2021-08-18 1.559 341,398 +42,439 0.02% 532,139
2021-08-19 2021-08-17 1.622 298,959 +80,162 0.02% 485,009
2021-08-18 2021-08-16 1.739 218,797 +23,577 0.01% 380,480
2021-08-03 2021-07-30 1.909 195,220 -14,146 0.01% 372,601
2021-07-22 2021-07-20 1.813 209,366 -176,358 0.01% 379,620
2021-07-21 2021-07-19 1.792 385,724 +56,586 0.02% 691,211
2021-07-20 2021-07-16 1.760 329,138 +23,577 0.02% 579,340
2021-07-19 2021-07-15 1.803 305,561 +51,870 0.02% 550,800
2021-07-16 2021-07-14 1.771 253,691 +37,724 0.02% 449,230
2021-07-15 2021-07-13 1.856 215,967 +6,601 0.01% 400,749
2021-07-12 2021-07-08 1.845 209,366 -111,284 0.01% 386,280
2021-07-09 2021-07-07 1.877 320,650 -235,773 0.02% 601,799
2021-07-08 2021-07-06 1.760 556,423 +28,293 0.04% 979,400
2021-07-07 2021-07-05 1.792 528,130 +75,447 0.03% 946,400
2021-07-06 2021-07-02 1.845 452,683 +56,585 0.03% 835,200
2021-07-05 2021-06-30 1.898 396,098 +99,968 0.03% 751,801
2021-07-02 2021-06-29 1.972 296,130 +86,764 0.02% 584,040
2021-06-30 2021-06-28 2.036 209,366 -9,431 0.01% 426,240
2021-06-29 2021-06-25 1.983 218,797 -184,845 0.01% 433,840
2021-06-28 2021-06-24 1.845 403,642 +80,162 0.03% 744,719
2021-06-25 2021-06-23 1.919 323,480 +51,870 0.02% 620,831
2021-06-24 2021-06-22 1.940 271,610 +18,862 0.02% 527,040
2021-06-23 2021-06-21 1.951 252,748 -88,650 0.02% 493,120
2021-06-22 2021-06-18 1.930 341,398 +113,170 0.02% 658,839
2021-06-21 2021-06-17 1.972 228,228 +33,008 0.01% 450,121
2021-06-18 2021-06-16 2.004 195,220 -377,235 0.01% 391,231
2021-06-17 2021-06-15 1.930 572,455 +47,154 0.04% 1,104,739
2021-06-16 2021-06-11 1.983 525,301 +51,870 0.03% 1,041,590
2021-06-11 2021-06-09 1.972 473,431 +49,984 0.03% 933,720
2021-06-10 2021-06-08 1.909 423,447 +66,016 0.03% 808,200
2021-06-09 2021-06-07 2.121 357,431 +67,903 0.02% 758,000
2021-06-08 2021-06-04 2.206 289,528 -37,724 0.02% 638,559
2021-06-07 2021-06-03 2.206 327,252 +70,732 0.02% 721,760
2021-06-04 2021-06-02 2.152 256,520 +61,300 0.02% 552,159
2021-03-16 2021-03-12 1.230 195,220 -10,373 0.01% 240,121
2021-02-23 2021-02-19 1.357 205,593 -9,431 0.01% 279,039
2021-02-04 2021-02-02 1.018 215,024 -3,773 0.01% 218,880
2020-11-27 2020-11-25 1.082 218,797 -14,146 0.01% 236,640
2020-11-20 2020-11-18 0.965 232,943 +14,146 0.01% 224,770
2020-08-24 2020-08-20 1.431 218,797 -9,431 0.01% 313,200
2020-08-19 2020-08-17 1.410 228,228 -1,886 0.01% 321,861
2020-07-23 2020-07-21 1.453 230,114 +18,862 0.01% 334,280
2020-07-20 2020-07-16 1.230 211,252 -943 0.01% 259,840
2020-07-09 2020-07-07 1.007 212,195 -943 0.01% 213,750
2020-07-06 2020-07-02 0.933 213,138 -1,886 0.01% 198,880
2020-06-16 2020-06-12 1.029 215,024 -4,716 0.01% 221,160
2020-06-08 2020-06-04 0.721 219,740 -94,309 0.01% 158,440
2020-06-03 2020-06-01 0.710 314,049 -47,154 0.02% 223,110
2020-06-02 2020-05-29 0.668 361,203 +47,154 0.02% 241,290
2020-05-28 2020-05-26 0.710 314,049 -94,309 0.02% 223,110
2020-05-26 2020-05-22 0.700 408,358 +94,309 0.03% 285,780
2020-05-21 2020-05-19 0.763 314,049 -18,862 0.02% 239,760
2020-05-15 2020-05-13 0.848 332,911 -75,447 0.02% 282,400
2020-05-14 2020-05-12 0.816 408,358 +117,886 0.03% 333,410
2020-05-13 2020-05-11 0.827 290,472 -70,731 0.02% 240,240
2020-05-07 2020-05-05 0.827 361,203 +141,463 0.02% 298,740
2020-04-03 2020-04-01 0.859 219,740 +4,716 0.01% 188,730
2020-03-03 2020-02-28 1.410 215,024 -59,415 0.01% 303,239
2020-01-30 2020-01-24 1.718 274,439 -42,439 0.02% 471,420
2020-01-14 2020-01-10 1.728 316,878 +42,439 0.02% 547,680
2019-12-17 2019-12-13 1.739 274,439 -29,236 0.02% 477,240
2019-12-13 2019-12-11 1.654 303,675 +28,293 0.02% 502,320
2019-12-12 2019-12-10 1.591 275,382 +943 0.02% 438,000
2019-11-22 2019-11-20 1.718 274,439 -33,008 0.02% 471,420
2019-11-13 2019-11-11 1.495 307,447 -28,293 0.02% 459,660
2019-11-07 2019-11-05 1.368 335,740 +9,431 0.02% 459,240
2019-11-04 2019-10-31 1.209 326,309 -188,618 0.02% 394,440
2019-11-01 2019-10-30 1.230 514,927 -208,423 0.03% 633,360
2019-10-31 2019-10-29 1.241 723,350 +114,114 0.05% 897,391
2019-10-30 2019-10-28 1.241 609,236 +94,309 0.04% 755,820
2019-10-29 2019-10-25 1.230 514,927 +188,618 0.03% 633,360
2019-10-28 2019-10-24 1.209 326,309 -94,309 0.02% 394,440
2019-10-25 2019-10-23 1.177 420,618 +40,553 0.03% 495,060
2019-10-24 2019-10-22 1.188 380,065 +53,756 0.02% 451,360
2019-10-18 2019-10-16 1.198 326,309 -75,447 0.02% 390,980
2019-10-17 2019-10-15 1.209 401,756 +94,309 0.03% 485,640
2019-09-24 2019-09-20 1.378 307,447 +12,260 0.02% 423,800
2019-09-19 2019-09-17 1.506 295,187 -172,585 0.02% 444,460
2019-09-18 2019-09-16 1.495 467,772 -63,187 0.03% 699,359
2019-09-17 2019-09-13 1.537 530,959 -47,155 0.03% 816,349
2019-09-16 2019-09-12 1.569 578,114 -141,463 0.04% 907,240
2019-09-13 2019-09-11 1.559 719,577 +47,154 0.05% 1,121,610
2019-09-11 2019-09-09 1.569 672,423 -94,309 0.04% 1,055,240
2019-09-10 2019-09-06 1.569 766,732 -282,927 0.05% 1,203,240
2019-09-09 2019-09-05 1.559 1,049,659 -188,617 0.07% 1,636,111
2019-09-06 2019-09-04 1.548 1,238,276 -37,724 0.08% 1,916,979
2019-09-05 2019-09-03 1.569 1,276,000 -56,585 0.08% 2,002,440
2019-09-04 2019-09-02 1.601 1,332,585 +94,309 0.08% 2,133,629
2019-09-02 2019-08-29 1.601 1,238,276 +188,617 0.08% 1,982,629
2019-08-30 2019-08-28 1.569 1,049,659 +377,236 0.07% 1,647,241
2019-08-28 2019-08-26 1.421 672,423 -94,309 0.04% 955,420
2019-08-26 2019-08-22 1.484 766,732 +188,618 0.05% 1,138,200
2019-08-21 2019-08-19 1.474 578,114 -94,309 0.04% 852,070
2019-08-20 2019-08-16 1.463 672,423 +377,236 0.04% 983,940
2019-08-16 2019-08-14 1.453 295,187 -94,309 0.02% 428,810
2019-08-13 2019-08-09 1.506 389,496 -282,927 0.02% 586,460
2019-08-12 2019-08-08 1.516 672,423 +188,618 0.04% 1,019,590
2019-08-09 2019-08-07 1.474 483,805 +188,618 0.03% 713,070
2019-08-08 2019-08-06 1.453 295,187 +11,317 0.02% 428,810
2019-08-07 2019-08-05 1.516 283,870 -94,309 0.02% 430,430
2019-08-06 2019-08-02 1.612 378,179 +94,309 0.02% 609,520
2019-08-05 2019-08-01 1.644 283,870 -18,862 0.02% 466,550
2019-08-02 2019-07-31 1.707 302,732 +18,862 0.02% 516,810
2019-07-29 2019-07-25 1.813 283,870 -188,618 0.02% 514,710
2019-07-26 2019-07-24 1.781 472,488 +188,618 0.03% 841,680
2019-07-25 2019-07-23 1.750 283,870 -101,854 0.02% 496,650
2019-07-16 2019-07-12 1.697 385,724 +4,716 0.02% 654,401
2019-07-15 2019-07-11 1.739 381,008 +14,146 0.02% 662,560
2019-07-10 2019-07-08 1.760 366,862 -75,447 0.02% 645,740
2019-07-08 2019-07-04 1.824 442,309 -188,618 0.03% 806,680
2019-07-04 2019-07-02 1.866 630,927 +271,610 0.04% 1,177,440
2019-07-03 2019-06-28 1.877 359,317 +94,309 0.02% 674,370
2019-06-26 2019-06-24 1.909 265,008 -100,911 0.02% 505,800
2019-06-25 2019-06-21 1.919 365,919 -276,325 0.02% 702,281
2019-06-24 2019-06-20 1.909 642,244 +94,309 0.04% 1,225,800
2019-06-21 2019-06-19 1.898 547,935 +94,309 0.03% 1,039,990
2019-06-20 2019-06-18 1.824 453,626 +188,618 0.03% 827,320
2019-06-17 2019-06-13 1.781 265,008 -94,309 0.02% 472,080
2019-06-14 2019-06-12 1.803 359,317 -94,309 0.02% 647,700
2019-06-11 2019-06-06 1.909 453,626 +94,309 0.03% 865,800
2019-06-06 2019-06-04 1.919 359,317 +94,309 0.02% 689,610
2019-06-05 2019-06-03 1.940 265,008 -73,561 0.02% 514,230
2019-06-03 2019-05-30 1.940 338,569 +73,561 0.02% 656,970
2019-05-31 2019-05-29 1.951 265,008 -31,122 0.02% 517,040
2019-05-30 2019-05-28 1.983 296,130 +21,691 0.02% 587,180
2019-05-29 2019-05-27 1.962 274,439 -84,878 0.02% 538,350
2019-05-28 2019-05-24 1.962 359,317 +94,309 0.02% 704,850
2019-05-27 2019-05-23 1.983 265,008 -94,309 0.02% 525,470
2019-05-23 2019-05-21 2.068 359,317 +94,309 0.02% 742,950
2019-05-22 2019-05-20 2.121 265,008 -47,155 0.02% 562,000
2019-05-21 2019-05-17 2.152 312,163 +47,155 0.02% 671,931
2019-05-08 2019-05-06 2.269 265,008 -94,309 0.02% 601,340
2019-05-06 2019-05-02 2.354 359,317 +94,309 0.02% 845,820
2019-05-03 2019-04-30 2.365 265,008 -176,358 0.02% 626,630
2019-04-25 2019-04-23 2.333 441,366 -6,601 0.03% 1,029,600
2019-04-02 2019-03-29 2.418 447,967 -944 0.03% 1,082,999
2019-03-26 2019-03-22 2.630 448,911 -188,617 0.03% 1,180,481
2019-03-25 2019-03-21 2.661 637,528 +94,308 0.04% 1,696,759
2019-03-22 2019-03-20 2.661 543,220 +94,309 0.03% 1,445,761
2019-03-20 2019-03-18 2.757 448,911 -75,447 0.03% 1,237,601
2019-03-18 2019-03-14 2.693 524,358 -18,862 0.03% 1,412,241
2019-03-15 2019-03-13 2.693 543,220 +75,448 0.03% 1,463,041
2019-03-14 2019-03-12 2.672 467,772 +18,861 0.03% 1,249,919
2019-02-22 2019-02-20 2.937 448,911 -214,081 0.03% 1,318,521
2019-02-21 2019-02-19 2.905 662,992 -361,203 0.04% 1,926,220
2019-02-20 2019-02-18 2.905 1,024,195 +66,016 0.07% 2,975,640
2019-02-19 2019-02-15 2.810 958,179 +96,195 0.06% 2,692,400
2019-02-18 2019-02-14 2.905 861,984 -67,902 0.05% 2,504,361
2019-02-15 2019-02-13 2.704 929,886 +37,723 0.06% 2,514,300
2019-02-13 2019-02-11 2.640 892,163 +47,155 0.06% 2,355,541
2019-02-11 2019-02-04 2.619 845,008 -449,854 0.05% 2,213,120
2019-02-08 2019-01-31 2.577 1,294,862 +76,390 0.08% 3,336,391
2019-02-01 2019-01-30 2.577 1,218,472 +279,155 0.08% 3,139,561
2019-01-31 2019-01-29 2.619 939,317 -34,894 0.06% 2,460,120
2019-01-30 2019-01-28 2.693 974,211 -304,618 0.06% 2,623,819
2019-01-29 2019-01-25 2.704 1,278,829 +245,203 0.08% 3,457,799
2019-01-28 2019-01-24 2.651 1,033,626 +94,309 0.07% 2,740,000
2019-01-25 2019-01-23 2.608 939,317 +94,309 0.06% 2,450,160
2019-01-22 2019-01-18 2.598 845,008 -202,764 0.05% 2,195,200
2019-01-21 2019-01-17 2.587 1,047,772 -114,114 0.07% 2,710,839
2019-01-18 2019-01-16 2.598 1,161,886 -60,358 0.07% 3,018,400
2019-01-17 2019-01-15 2.524 1,222,244 -188,618 0.08% 3,084,480
2019-01-16 2019-01-14 2.545 1,410,862 -141,463 0.09% 3,590,401
2019-01-15 2019-01-11 2.502 1,552,325 +75,447 0.10% 3,884,559
2019-01-14 2019-01-10 2.577 1,476,878 +160,325 0.09% 3,805,380
2019-01-10 2019-01-08 2.513 1,316,553 +192,390 0.08% 3,308,520
2019-01-09 2019-01-07 2.513 1,124,163 -154,666 0.07% 2,825,041
2019-01-08 2019-01-04 2.534 1,278,829 -132,033 0.08% 3,240,839
2019-01-04 2019-01-02 2.630 1,410,862 +188,618 0.09% 3,710,081
2019-01-02 2018-12-27 2.757 1,222,244 -235,772 0.08% 3,369,600
2018-12-27 2018-12-20 2.714 1,458,016 +122,601 0.09% 3,957,759
2018-12-21 2018-12-19 2.778 1,335,415 -28,292 0.08% 3,709,921
2018-12-20 2018-12-18 2.810 1,363,707 -141,464 0.09% 3,831,899
2018-12-19 2018-12-17 2.778 1,505,171 +29,236 0.10% 4,181,521
2018-12-18 2018-12-14 2.789 1,475,935 +112,228 0.09% 4,115,950
2018-12-17 2018-12-13 2.757 1,363,707 +141,463 0.09% 3,759,599
2018-12-13 2018-12-11 2.661 1,222,244 +92,423 0.08% 3,252,960
2018-12-12 2018-12-10 2.736 1,129,821 +143,349 0.07% 3,090,840
2018-12-11 2018-12-07 2.863 986,472 +94,309 0.06% 2,824,201
2018-12-07 2018-12-05 3.128 892,163 +28,293 0.06% 2,790,701
2018-12-06 2018-12-04 3.170 863,870 +18,862 0.05% 2,738,840
2018-11-30 2018-11-28 3.128 845,008 +9,431 0.05% 2,643,200
2018-11-26 2018-11-22 2.958 835,577 -47,155 0.05% 2,471,939
2018-11-22 2018-11-20 3.011 882,732 -94,309 0.06% 2,658,241
2018-11-20 2018-11-16 2.958 977,041 +141,464 0.06% 2,890,441
2018-11-19 2018-11-15 2.980 835,577 -141,464 0.05% 2,489,659
2018-11-06 2018-11-02 3.107 977,041 +47,155 0.06% 3,035,481
2018-11-05 2018-11-01 2.672 929,886 +18,862 0.06% 2,484,720
2018-11-02 2018-10-31 2.577 911,024 +94,309 0.06% 2,347,379
2018-10-19 2018-10-16 2.725 816,715 -18,862 0.05% 2,225,619
2018-10-18 2018-10-15 2.746 835,577 +9,431 0.05% 2,294,739
2018-10-12 2018-10-10 3.096 826,146 +94,309 0.05% 2,557,919
2018-10-08 2018-10-04 3.255 731,837 -66,017 0.05% 2,382,319
2018-10-04 2018-10-02 3.160 797,854 +66,017 0.05% 2,521,081
2018-09-28 2018-09-26 3.446 731,837 +37,723 0.05% 2,521,999
2018-09-26 2018-09-21 3.595 694,114 +18,862 0.04% 2,495,041
2018-09-07 2018-09-05 3.489 675,252 +37,724 0.04% 2,355,640
2018-08-28 2018-08-24 3.838 637,528 +37,723 0.04% 2,447,118
2018-08-09 2018-08-07 4.210 599,805 -33,951 0.04% 2,524,921
2018-07-24 2018-07-20 4.347 633,756 +37,723 0.04% 2,755,200
2018-07-10 2018-07-06 4.888 596,033 -4,715 0.04% 2,913,522
2018-06-01 2018-05-30 5.046 600,748 +6,206 0.04% 3,031,588
2018-05-30 2018-05-28 5.121 594,542 -17,733 0.04% 3,044,861
2018-05-25 2018-05-23 5.743 612,275 +11,200 0.04% 3,516,157
2018-04-23 2018-04-19 5.336 601,075 -86,802 0.04% 3,207,118
2018-04-10 2018-04-06 5.678 687,877 -18,667 0.04% 3,906,102
2018-04-06 2018-04-03 5.636 706,544 +17,734 0.05% 3,981,823
2018-04-04 2018-03-29 5.743 688,810 -18,667 0.04% 3,955,680
2018-04-03 2018-03-28 5.100 707,477 -16,800 0.05% 3,608,081
2018-03-16 2018-03-14 4.671 724,277 +18,667 0.05% 3,383,360
2018-03-14 2018-03-12 4.661 705,610 +10,267 0.05% 3,288,599
2018-03-12 2018-03-08 4.704 695,343 +3,733 0.04% 3,270,548
2018-03-08 2018-03-06 4.704 691,610 +46,667 0.04% 3,252,990
2018-02-14 2018-02-12 4.693 644,943 +18,667 0.04% 3,026,582
2018-02-12 2018-02-08 4.875 626,276 +6,534 0.04% 3,053,052
2018-02-09 2018-02-07 4.821 619,742 +2,800 0.04% 2,987,999
2018-02-07 2018-02-05 4.854 616,942 -934 0.04% 2,994,329
2018-02-06 2018-02-02 4.993 617,876 -108,268 0.04% 3,084,922
2018-02-02 2018-01-31 5.164 726,144 +80,268 0.05% 3,749,961
2018-02-01 2018-01-30 4.939 645,876 +63,468 0.04% 3,190,120
2018-01-31 2018-01-29 4.875 582,408 +109,201 0.04% 2,839,198
2018-01-23 2018-01-19 4.993 473,207 -23,333 0.03% 2,362,621
2018-01-04 2018-01-02 4.704 496,540 -69,068 0.03% 2,335,478
2018-01-02 2017-12-28 4.618 565,608 -933 0.04% 2,611,859
2017-12-13 2017-12-11 4.329 566,541 +68,134 0.04% 2,452,278
2017-12-11 2017-12-07 4.179 498,407 -24,267 0.03% 2,082,599
2017-12-01 2017-11-29 4.404 522,674 +14,933 0.03% 2,301,599
2017-11-23 2017-11-21 4.393 507,741 +18,667 0.03% 2,230,402
2017-11-17 2017-11-15 4.575 489,074 +28,001 0.03% 2,237,481
2017-11-14 2017-11-10 4.693 461,073 -11,200 0.03% 2,163,719
2017-11-13 2017-11-09 4.821 472,273 -9,334 0.03% 2,276,998
2017-10-12 2017-10-10 4.704 481,607 +9,334 0.05% 2,265,240
2017-09-01 2017-08-30 4.543 472,273 -18,667 0.05% 2,145,438
2017-08-31 2017-08-29 4.307 490,940 +18,667 0.05% 2,114,518
2017-08-25 2017-08-22 4.061 472,273 -9,334 0.05% 1,917,738
2017-07-31 2017-07-27 3.954 481,607 -18,667 0.05% 1,904,040
2017-07-06 2017-07-04 3.546 500,274 +60,668 0.05% 1,774,160
2017-06-02 2017-05-31 4.136 439,606 +24,267 0.04% 1,818,372
2017-06-01 2017-05-29 4.126 415,339 +10,977 0.04% 1,713,485
2017-05-31 2017-05-26 4.104 404,362 +5,527 0.04% 1,659,420
2017-03-24 2017-03-22 3.843 398,835 -2,764 0.04% 1,532,818
2017-03-01 2017-02-27 3.659 401,599 +9,211 0.04% 1,469,321
2017-02-10 2017-02-08 3.648 392,388 +18,422 0.04% 1,431,361
2017-01-26 2017-01-24 3.811 373,966 +2,763 0.04% 1,425,061
2017-01-06 2017-01-04 3.974 371,203 +13,817 0.04% 1,474,982
2017-01-05 2017-01-03 4.028 357,386 +18,422 0.03% 1,439,480
2016-12-21 2016-12-19 3.974 338,964 +18,422 0.03% 1,346,880
2016-12-20 2016-12-16 4.191 320,542 -36,844 0.03% 1,343,279
2016-11-09 2016-11-07 3.908 357,386 +27,633 0.03% 1,396,800
2016-11-04 2016-11-02 4.115 329,753 +18,422 0.03% 1,356,819
2016-10-27 2016-10-25 4.267 311,331 +28,554 0.03% 1,328,339
2016-10-07 2016-10-05 4.386 282,777 +22,106 0.03% 1,240,279
2016-09-20 2016-09-15 4.668 260,671 -2,763 0.03% 1,216,901
2016-09-13 2016-09-09 4.332 263,434 +29,475 0.03% 1,141,140
2016-09-09 2016-09-07 4.017 233,959 +2,763 0.02% 939,800
2016-09-01 2016-08-30 4.202 231,196 -9,211 0.02% 971,372
2016-08-23 2016-08-19 3.843 240,407 +9,211 0.02% 923,941
2016-07-04 2016-06-29 3.789 231,196 +2,764 0.02% 875,991
2016-06-29 2016-06-27 3.876 228,432 -11,975 0.02% 885,359
2016-06-28 2016-06-24 3.778 240,407 +11,975 0.02% 908,281
2016-06-20 2016-06-16 3.887 228,432 +23,027 0.02% 887,839
2016-06-17 2016-06-15 4.212 205,405 -370,281 0.02% 865,240
2016-06-16 2016-06-14 3.974 575,686 -9,211 0.06% 2,287,499
2016-06-03 2016-06-01 4.885 584,897 +46,055 0.06% 2,857,498
2016-05-31 2016-05-27 5.103 538,842 +27,633 0.05% 2,749,816
2016-05-30 2016-05-26 4.961 511,209 +5,496 0.05% 2,535,865
2016-05-27 2016-05-25 4.917 505,713 +56,494 0.05% 2,486,402
2016-05-26 2016-05-24 4.939 449,219 +45,560 0.04% 2,218,502
2016-05-25 2016-05-23 4.928 403,659 +218,687 0.04% 1,989,071
2016-05-09 2016-05-05 5.059 184,972 -31,892 0.02% 935,828
2016-04-20 2016-04-18 4.522 216,864 -120,278 0.02% 980,559
2016-04-06 2016-04-01 4.434 337,142 -4,556 0.03% 1,494,801
2016-04-05 2016-03-31 4.587 341,698 +92,942 0.03% 1,567,501
2016-04-01 2016-03-30 4.028 248,756 -18,224 0.02% 1,001,910
2016-02-18 2016-02-16 3.611 266,980 -911 0.03% 963,971
2016-02-04 2016-02-02 3.633 267,891 -27,336 0.03% 973,140
2016-02-02 2016-01-29 3.622 295,227 -18,224 0.03% 1,069,201
2015-12-28 2015-12-22 3.051 313,451 -41,003 0.03% 956,321
2015-12-23 2015-12-21 3.018 354,454 +12,756 0.04% 1,069,749
2015-12-22 2015-12-18 3.018 341,698 +35,537 0.03% 1,031,251
2015-12-21 2015-12-17 3.095 306,161 +15,490 0.03% 947,520
2015-12-15 2015-12-11 2.897 290,671 -47,382 0.03% 842,160
2015-12-14 2015-12-10 2.985 338,053 -33,714 0.03% 1,009,120
2015-12-11 2015-12-09 3.128 371,767 +15,490 0.04% 1,162,800
2015-12-07 2015-12-03 3.292 356,277 +27,336 0.04% 1,173,001
2015-12-01 2015-11-27 3.325 328,941 -43,737 0.03% 1,093,830
2015-11-12 2015-11-10 3.666 372,678 -9,112 0.04% 1,366,059
2015-11-09 2015-11-05 3.644 381,790 +4,556 0.04% 1,391,079
2015-11-06 2015-11-04 3.709 377,234 +9,112 0.04% 1,399,319
2015-11-04 2015-11-02 3.578 368,122 -9,112 0.04% 1,317,039
2015-11-03 2015-10-30 3.929 377,234 +9,112 0.04% 1,482,119
2015-10-27 2015-10-23 3.951 368,122 -18,224 0.04% 1,454,399
2015-10-20 2015-10-16 4.105 386,346 +45,560 0.04% 1,585,759
2015-10-09 2015-10-07 4.115 340,786 -45,560 0.03% 1,402,498
2015-10-07 2015-10-05 3.797 386,346 +127,567 0.04% 1,467,039
2015-09-09 2015-09-07 3.687 258,779 -6,378 0.03% 954,240
2015-07-15 2015-07-13 3.314 265,157 +6,378 0.03% 878,819
2015-07-10 2015-07-08 2.853 258,779 -33,714 0.03% 738,400
2015-05-21 2015-05-19 3.819 292,493 +911 0.03% 1,117,079
2015-04-15 2015-04-13 3.819 291,582 -32,803 0.03% 1,113,600
2015-04-14 2015-04-10 3.808 324,385 +32,803 0.03% 1,235,320
2015-04-08 2015-04-01 3.336 291,582 -3,645 0.03% 972,800
2015-03-09 2015-03-05 2.810 295,227 +10,935 0.03% 829,441
2015-02-26 2015-02-24 2.864 284,292 +13,667 0.03% 814,319
2015-02-24 2015-02-18 2.941 270,625 +9,112 0.03% 795,961
2015-01-27 2015-01-23 2.403 261,513 -6,378 0.03% 628,531
2015-01-26 2015-01-22 2.316 267,891 +6,378 0.03% 620,340
2014-12-30 2014-12-24 2.930 261,513 -8,200 0.03% 766,291
2014-12-29 2014-12-22 2.777 269,713 +8,200 0.03% 748,879
2014-12-11 2014-12-09 3.084 261,513 -4,556 0.03% 806,471
2014-12-10 2014-12-08 3.062 266,069 +4,556 0.03% 814,681
2014-12-05 2014-12-03 3.150 261,513 -4,556 0.03% 823,691
2014-12-02 2014-11-28 3.303 266,069 +8,201 0.03% 878,921
2014-10-06 2014-09-30 3.676 257,868 -9,112 0.03% 948,051
2014-09-17 2014-09-15 4.105 266,980 -911 0.03% 1,095,821
2014-09-02 2014-08-29 4.225 267,891 -9,112 0.03% 1,131,900
2014-08-27 2014-08-25 4.181 277,003 -9,112 0.03% 1,158,240
2014-07-25 2014-07-23 4.390 286,115 +9,112 0.03% 1,256,001
2014-07-18 2014-07-16 4.335 277,003 -7,289 0.03% 1,200,800
2014-07-17 2014-07-15 4.247 284,292 +7,289 0.03% 1,207,438
2014-06-20 2014-06-18 4.214 277,003 +10,934 0.03% 1,167,360
2014-06-16 2014-06-12 4.631 266,069 +9,112 0.03% 1,232,242
2014-05-27 2014-05-23 4.357 256,957 +3,237 0.03% 1,119,541
2014-05-23 2014-05-21 4.335 253,720 +5,398 0.03% 1,099,798
2014-05-21 2014-05-19 4.368 248,322 +5,398 0.03% 1,084,679
2014-05-20 2014-05-16 4.379 242,924 +5,398 0.02% 1,063,801
2014-05-05 2014-04-30 4.724 237,526 -7,197 0.02% 1,122,002
2014-04-14 2014-04-10 4.568 244,723 -5,399 0.02% 1,117,919
2014-04-09 2014-04-07 4.501 250,122 +5,399 0.03% 1,125,902
2014-04-04 2014-04-02 4.657 244,723 +7,197 0.02% 1,139,679
2014-03-25 2014-03-21 5.024 237,526 -10,796 0.02% 1,193,282
2014-03-12 2014-03-10 4.890 248,322 +5,398 0.03% 1,214,399
2014-03-04 2014-02-28 4.990 242,924 -17,094 0.02% 1,212,301
2014-02-26 2014-02-24 4.379 260,018 -3,599 0.03% 1,138,658
2014-02-14 2014-02-12 4.468 263,617 +4,498 0.03% 1,177,859
2014-02-13 2014-02-11 4.535 259,119 +3,599 0.03% 1,175,041
2014-02-11 2014-02-07 4.513 255,520 -3,599 0.03% 1,153,041
2014-01-23 2014-01-21 4.101 259,119 -4,498 0.03% 1,062,721
2014-01-21 2014-01-17 3.835 263,617 +4,498 0.03% 1,010,849
2014-01-13 2014-01-09 4.368 259,119 +3,599 0.03% 1,131,841
2014-01-10 2014-01-08 4.546 255,520 +3,599 0.03% 1,161,561
2014-01-07 2014-01-03 4.646 251,921 +5,398 0.03% 1,170,400
2014-01-03 2013-12-31 4.779 246,523 -10,796 0.03% 1,178,201
2013-12-30 2013-12-24 4.579 257,319 +2,699 0.03% 1,178,319
2013-12-11 2013-12-09 4.590 254,620 -900 0.03% 1,168,789
2013-12-09 2013-12-05 4.735 255,520 +8,098 0.03% 1,209,841
2013-12-06 2013-12-04 4.724 247,422 -94,471 0.03% 1,168,748
2013-11-29 2013-11-27 4.668 341,893 +4,499 0.04% 1,596,001
2013-11-28 2013-11-26 4.668 337,394 -8,997 0.04% 1,574,999
2013-11-27 2013-11-25 4.746 346,391 -7,198 0.04% 1,643,948
2013-11-26 2013-11-22 4.457 353,589 +4,498 0.04% 1,575,929
2013-11-25 2013-11-21 4.490 349,091 +1,800 0.04% 1,567,522
2013-11-22 2013-11-20 4.446 347,291 +4,498 0.04% 1,544,000
2013-11-20 2013-11-18 4.601 342,793 +1,800 0.04% 1,577,342
2013-11-19 2013-11-15 4.412 340,993 -4,499 0.04% 1,504,630
2013-11-13 2013-11-11 4.224 345,492 -8,997 0.04% 1,459,201
2013-11-07 2013-11-05 4.312 354,489 -900 0.04% 1,528,721
2013-11-01 2013-10-30 4.290 355,389 +68,379 0.04% 1,524,702
2013-10-31 2013-10-29 4.324 287,010 +35,989 0.03% 1,240,910
2013-10-28 2013-10-24 4.246 251,021 -900 0.03% 1,065,779
2013-10-24 2013-10-22 4.346 251,921 +900 0.03% 1,094,800
2013-10-23 2013-10-21 4.279 251,021 -93,571 0.03% 1,074,149
2013-10-18 2013-10-16 4.646 344,592 -5,398 0.04% 1,600,940
2013-10-15 2013-10-10 4.757 349,990 -16,195 0.04% 1,664,919
2013-10-11 2013-10-09 4.657 366,185 +16,195 0.04% 1,705,329
2013-10-09 2013-10-07 4.701 349,990 -3,599 0.04% 1,645,469
2013-08-29 2013-08-27 3.912 353,589 +89,972 0.04% 1,383,360
2013-08-08 2013-08-06 3.912 263,617 -89,972 0.03% 1,031,359
2013-08-07 2013-08-05 3.912 353,589 -7,198 0.04% 1,383,360
2013-07-31 2013-07-29 3.457 360,787 -29,691 0.04% 1,247,110
2013-07-29 2013-07-25 3.612 390,478 +17,095 0.04% 1,410,502
2013-07-15 2013-07-11 3.712 373,383 +12,596 0.04% 1,386,100
2013-07-12 2013-07-10 3.601 360,787 -98,969 0.04% 1,299,241
2013-07-08 2013-07-04 3.446 459,756 -17,994 0.05% 1,584,101
2013-07-05 2013-07-03 3.257 477,750 +17,994 0.05% 1,555,829
2013-06-28 2013-06-26 3.301 459,756 -53,983 0.05% 1,517,671
2013-06-27 2013-06-25 3.157 513,739 -3,599 0.06% 1,621,640
2013-06-26 2013-06-24 3.168 517,338 +53,983 0.06% 1,638,751
2013-06-25 2013-06-21 3.623 463,355 +28,791 0.05% 1,678,901
2013-06-24 2013-06-20 3.779 434,564 +3,599 0.05% 1,642,201
2013-06-17 2013-06-13 3.957 430,965 +183,543 0.05% 1,705,241
2013-06-11 2013-06-07 4.601 247,422 -8,998 0.03% 1,138,498
2013-06-05 2013-06-03 4.701 256,420 -101,668 0.03% 1,205,552
2013-06-04 2013-05-31 4.724 358,088 -107,066 0.04% 1,691,501
2013-06-03 2013-05-30 4.401 465,154 -13,496 0.05% 2,047,319
2013-05-30 2013-05-28 4.513 478,650 -28,791 0.05% 2,160,256
2013-05-29 2013-05-27 4.491 507,441 -8,777 0.06% 2,278,774
2013-05-28 2013-05-24 4.232 516,218 -62,195 0.06% 2,184,559
2013-05-27 2013-05-23 4.164 578,413 -44,425 0.06% 2,408,699
2013-05-24 2013-05-22 4.187 622,838 +88,850 0.07% 2,607,720
2013-05-21 2013-05-16 4.333 533,988 -35,540 0.06% 2,313,849
2013-05-20 2013-05-15 4.322 569,528 -208,797 0.06% 2,461,439
2013-05-15 2013-05-13 4.052 778,325 +124,389 0.09% 3,153,598
2013-05-14 2013-05-10 4.266 653,936 +113,728 0.07% 2,789,442
2013-05-13 2013-05-09 4.446 540,208 +13,328 0.06% 2,401,602
2013-05-10 2013-05-08 4.378 526,880 -167,927 0.06% 2,306,769
2013-05-08 2013-05-06 4.221 694,807 +129,721 0.08% 2,932,502
2013-05-07 2013-05-03 4.232 565,086 +8,885 0.06% 2,391,362
2013-05-06 2013-05-02 4.153 556,201 -97,735 0.06% 2,309,941
2013-05-03 2013-04-30 4.232 653,936 +22,213 0.07% 2,767,362
2013-05-02 2013-04-29 4.052 631,723 +130,609 0.07% 2,559,600
2013-04-30 2013-04-26 4.119 501,114 +1,777 0.06% 2,064,241
2013-04-29 2013-04-25 4.333 499,337 +88,850 0.06% 2,163,701
2013-04-25 2013-04-23 4.502 410,487 +1,777 0.05% 1,848,001
2013-04-24 2013-04-22 4.592 408,710 +4,443 0.05% 1,876,801
2013-04-22 2013-04-18 4.693 404,267 +1,777 0.05% 1,897,349
2013-04-17 2013-04-15 4.862 402,490 +7,108 0.05% 1,956,959
2013-04-16 2013-04-12 5.098 395,382 -10,662 0.04% 2,015,849
2013-04-12 2013-04-10 4.840 406,044 +8,885 0.05% 1,965,099
2013-04-11 2013-04-09 4.671 397,159 +8,885 0.04% 1,855,049
2013-04-10 2013-04-08 4.660 388,274 +8,885 0.04% 1,809,179
2013-04-09 2013-04-05 4.761 379,389 -35,540 0.04% 1,806,209
2013-04-08 2013-04-03 4.828 414,929 +35,540 0.05% 2,003,429
2013-04-05 2013-04-02 4.682 379,389 +217,682 0.04% 1,776,319
2013-03-28 2013-03-26 5.267 161,707 -25,766 0.02% 851,761
2013-03-19 2013-03-15 4.412 187,473 +1,777 0.02% 827,118
2013-03-18 2013-03-14 4.603 185,696 -4,443 0.02% 854,808
2013-03-15 2013-03-13 4.479 190,139 +8,885 0.02% 851,721
2013-03-14 2013-03-12 4.603 181,254 +3,554 0.02% 834,361
2013-03-13 2013-03-11 4.795 177,700 +4,443 0.02% 852,001
2013-03-06 2013-03-04 5.222 173,257 +17,770 0.02% 904,798
2013-03-01 2013-02-27 4.626 155,487 -15,105 0.02% 719,248
2013-02-25 2013-02-21 4.637 170,592 +8,885 0.02% 791,041
2013-02-22 2013-02-20 4.795 161,707 +6,220 0.02% 775,321
2013-01-29 2013-01-25 4.356 155,487 -5,331 0.02% 677,248
2013-01-23 2013-01-21 4.029 160,818 +5,331 0.02% 647,978
2013-01-09 2013-01-07 3.354 155,487 -8,885 0.02% 521,499
2012-11-29 2012-11-27 2.904 164,372 -2,666 0.02% 477,299
2012-11-09 2012-11-07 3.095 167,038 -266,550 0.02% 517,000
2012-11-06 2012-11-02 3.005 433,588 -88,850 0.05% 1,302,961
2012-09-24 2012-09-20 2.656 522,438 -88,850 0.06% 1,387,681
2012-09-21 2012-09-19 2.679 611,288 -88,850 0.07% 1,637,441
2012-09-20 2012-09-18 2.701 700,138 -88,849 0.08% 1,891,201
2012-09-14 2012-09-12 2.802 788,987 +266,549 0.09% 2,211,119
2012-09-06 2012-09-04 2.757 522,438 -888 0.06% 1,440,601
2012-07-16 2012-07-12 2.116 523,326 -889 0.06% 1,107,320
2012-07-13 2012-07-11 2.195 524,215 +88,850 0.06% 1,150,501
2012-07-11 2012-07-09 2.307 435,365 +88,850 0.05% 1,004,501
2012-06-01 2012-05-30 2.330 346,515 -35,540 0.04% 807,301
2012-05-31 2012-05-29 2.500 382,055 +35,540 0.04% 955,108
2012-05-30 2012-05-28 2.327 346,515 +7,984 0.04% 806,381
2012-04-10 2012-04-03 3.283 338,531 -86,802 0.04% 1,111,501
2012-04-05 2012-04-02 3.087 425,333 +8,680 0.05% 1,313,199
2012-04-03 2012-03-30 3.134 416,653 +34,721 0.05% 1,305,600
2012-04-02 2012-03-29 3.191 381,932 +43,401 0.04% 1,218,800
2012-03-27 2012-03-23 3.283 338,531 -86,802 0.04% 1,111,501
2012-03-21 2012-03-19 3.064 425,333 +86,802 0.05% 1,303,399
2012-03-16 2012-03-14 3.537 338,531 +86,803 0.04% 1,197,302
2012-03-15 2012-03-13 3.560 251,728 +86,803 0.03% 896,101
2012-03-12 2012-03-08 3.594 164,925 -86,803 0.02% 592,799
2012-03-09 2012-03-07 3.422 251,728 +86,803 0.03% 861,300
2012-03-02 2012-02-29 3.606 164,925 -96,351 0.02% 594,699
2012-03-01 2012-02-28 3.260 261,276 +17,360 0.03% 851,829
2012-02-29 2012-02-27 3.237 243,916 +85,935 0.03% 789,611
2012-02-28 2012-02-24 3.375 157,981 -4,340 0.02% 533,260
2012-02-23 2012-02-21 3.030 162,321 -86,803 0.02% 491,810
2012-02-22 2012-02-20 2.857 249,124 +17,361 0.03% 711,761
2012-02-21 2012-02-17 2.880 231,763 -69,442 0.03% 667,499
2012-02-14 2012-02-10 2.753 301,205 +138,884 0.03% 829,329
2012-01-13 2012-01-11 2.949 162,321 +4,340 0.02% 478,720
2011-09-22 2011-09-20 2.558 157,981 -8,680 0.02% 404,040
2011-08-10 2011-08-08 3.491 166,661 -868 0.02% 581,759
2011-06-27 2011-06-23 3.940 167,529 -4,340 0.02% 660,059
2011-06-10 2011-06-08 4.228 171,869 -60,762 0.02% 726,658
2011-06-01 2011-05-30 4.435 232,631 -185,758 0.03% 1,031,799
2011-05-20 2011-05-18 5.968 418,389 -868 0.05% 2,496,760
2011-05-11 2011-05-06 5.865 419,257 +3,359 0.05% 2,459,059
2011-04-28 2011-04-26 6.214 415,898 -860 0.05% 2,584,557
2011-04-20 2011-04-18 6.238 416,758 -21,482 0.05% 2,599,601
2011-04-07 2011-04-04 5.644 438,240 -8,593 0.05% 2,473,499
2011-03-31 2011-03-29 5.702 446,833 +8,593 0.05% 2,547,999
2011-03-25 2011-03-23 6.063 438,240 -8,593 0.05% 2,657,099
2011-03-24 2011-03-22 6.075 446,833 -1,719 0.05% 2,714,399
2011-03-17 2011-03-15 5.935 448,552 -8,593 0.05% 2,662,202
2011-03-08 2011-03-04 5.889 457,145 -17,186 0.05% 2,691,922
2011-03-04 2011-03-02 5.155 474,331 -12,030 0.06% 2,445,362
2011-03-02 2011-02-28 5.353 486,361 +8,593 0.06% 2,603,602
2011-03-01 2011-02-25 5.365 477,768 -17,186 0.06% 2,563,162
2011-02-15 2011-02-11 5.691 494,954 -859 0.06% 2,816,642
2011-02-09 2011-02-07 5.784 495,813 -4,296 0.06% 2,867,691
2011-01-31 2011-01-27 6.168 500,109 +859 0.06% 3,084,598
2011-01-24 2011-01-20 6.273 499,250 -25,779 0.06% 3,131,590
2011-01-21 2011-01-19 6.389 525,029 -85,929 0.06% 3,354,391
2011-01-18 2011-01-14 6.459 610,958 +17,186 0.07% 3,946,048
2011-01-14 2011-01-12 6.633 593,772 +68,743 0.07% 3,938,697
2011-01-12 2011-01-10 6.366 525,029 -42,965 0.06% 3,342,171
2011-01-11 2011-01-07 6.389 567,994 -103,115 0.07% 3,628,892
2011-01-06 2011-01-04 6.436 671,109 +51,558 0.08% 4,318,930
2011-01-05 2011-01-03 6.284 619,551 +51,557 0.07% 3,893,398
2010-12-28 2010-12-22 6.366 567,994 -6,874 0.07% 3,615,672
2010-12-22 2010-12-20 6.552 574,868 +4,297 0.07% 3,766,470
2010-12-21 2010-12-17 6.564 570,571 +8,592 0.07% 3,744,957
2010-12-20 2010-12-16 6.645 561,979 -8,592 0.07% 3,734,343
2010-12-13 2010-12-09 6.773 570,571 +4,296 0.07% 3,864,477
2010-12-08 2010-12-06 6.889 566,275 +86,789 0.07% 3,901,280
2010-12-07 2010-12-03 7.180 479,486 +25,779 0.06% 3,442,858
2010-12-06 2010-12-02 7.308 453,707 +112,567 0.05% 3,315,837
2010-12-03 2010-12-01 6.994 341,140 +28,357 0.04% 2,385,971
2010-12-02 2010-11-30 6.831 312,783 +98,819 0.04% 2,136,679
2010-12-01 2010-11-29 6.889 213,964 +859 0.02% 1,474,078
2010-11-30 2010-11-26 6.633 213,105 +8,593 0.02% 1,413,600
2010-11-29 2010-11-25 6.878 204,512 +17,186 0.02% 1,406,580
2010-11-26 2010-11-24 6.750 187,326 0.02% 1,264,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top