History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,429,000 | +0 | 0.09% | 1,857,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,429,000 | +0 | 0.09% | 1,871,990 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,429,000 | +0 | 0.09% | 1,886,280 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,429,000 | +0 | 0.09% | 1,871,990 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,429,000 | -10,000 | 0.09% | 1,871,990 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,439,000 | -20,000 | 0.09% | 2,000,210 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,459,000 | -10,000 | 0.09% | 1,998,830 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,469,000 | -3,000 | 0.09% | 1,983,150 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,472,000 | -1,000 | 0.09% | 1,913,600 |
| 2025-09-03 | 2025-09-01 | 1.380 | 1,473,000 | -1,000 | 0.09% | 2,032,740 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,474,000 | -70,000 | 0.09% | 2,122,560 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,544,000 | -170,000 | 0.09% | 2,146,160 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,714,000 | -1,000 | 0.10% | 2,039,660 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,715,000 | -12,000 | 0.10% | 1,920,800 |
| 2025-08-12 | 2025-08-08 | 1.080 | 1,727,000 | -18,000 | 0.10% | 1,865,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,745,000 | +30,000 | 0.10% | 1,884,600 |
| 2025-08-04 | 2025-07-31 | 1.100 | 1,715,000 | -11,000 | 0.10% | 1,886,500 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,726,000 | -1,000 | 0.10% | 1,915,860 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,727,000 | -188,000 | 0.10% | 1,968,780 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,915,000 | -19,000 | 0.11% | 2,298,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 1,934,000 | -1,000 | 0.12% | 2,262,780 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,935,000 | -7,000 | 0.12% | 2,244,600 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,942,000 | -300,000 | 0.12% | 2,233,300 |
| 2025-07-21 | 2025-07-17 | 1.170 | 2,242,000 | -388,000 | 0.13% | 2,623,140 |
| 2025-07-18 | 2025-07-16 | 1.170 | 2,630,000 | -12,000 | 0.16% | 3,077,100 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,642,000 | -10,000 | 0.16% | 3,064,720 |
| 2025-07-11 | 2025-07-09 | 1.130 | 2,652,000 | -80,000 | 0.16% | 2,996,760 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,732,000 | +80,000 | 0.16% | 3,032,520 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,652,000 | -200,000 | 0.16% | 3,023,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,852,000 | -2,481,000 | 0.17% | 3,251,280 |
| 2025-07-04 | 2025-07-02 | 1.130 | 5,333,000 | +890,000 | 0.32% | 6,026,290 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,443,000 | +2,800,000 | 0.27% | 4,665,150 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,643,000 | +93,504 | 0.10% | 2,142,840 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,549,496 | -943 | 0.10% | 2,152,330 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,550,439 | -1,697,561 | 0.10% | 2,285,160 |
| 2025-05-13 | 2025-05-09 | 1.431 | 3,248,000 | +66,016 | 0.21% | 4,649,400 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,181,984 | +1,603,252 | 0.20% | 4,858,560 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,578,732 | -37,723 | 0.10% | 1,992,060 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,616,455 | -18,862 | 0.10% | 2,005,380 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,635,317 | -49,041 | 0.10% | 1,942,080 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,684,358 | +11,317 | 0.11% | 1,946,740 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,673,041 | -47,154 | 0.11% | 2,004,620 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,720,195 | +943 | 0.11% | 1,951,680 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,719,252 | -28,293 | 0.11% | 1,895,920 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,747,545 | -37,723 | 0.11% | 2,019,770 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,785,268 | -697,886 | 0.11% | 1,893,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 2,483,154 | +622,439 | 0.16% | 2,527,680 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,860,715 | -384,781 | 0.12% | 1,894,080 |
| 2025-04-08 | 2025-04-03 | 1.304 | 2,245,496 | -1,114,732 | 0.14% | 2,928,630 |
| 2025-04-07 | 2025-04-02 | 1.506 | 3,360,228 | +1,839,025 | 0.21% | 5,059,461 |
| 2025-04-02 | 2025-03-31 | 1.453 | 1,521,203 | +28,292 | 0.10% | 2,209,810 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,492,911 | -971,382 | 0.09% | 2,263,691 |
| 2025-03-31 | 2025-03-27 | 1.580 | 2,464,293 | -2,885,853 | 0.16% | 3,893,371 |
| 2025-03-28 | 2025-03-26 | 1.633 | 5,350,146 | +1,525,918 | 0.34% | 8,736,419 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,824,228 | +73,561 | 0.24% | 5,758,101 |
| 2025-03-26 | 2025-03-24 | 1.527 | 3,750,667 | +2,359,610 | 0.24% | 5,726,881 |
| 2025-03-25 | 2025-03-21 | 1.389 | 1,391,057 | -1,018,536 | 0.09% | 1,932,250 |
| 2025-03-24 | 2025-03-20 | 1.463 | 2,409,593 | -1,461,789 | 0.15% | 3,525,899 |
| 2025-03-21 | 2025-03-19 | 1.484 | 3,871,382 | -35,838 | 0.25% | 5,747,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 3,907,220 | +2,811,350 | 0.25% | 6,131,641 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,095,870 | -795,024 | 0.07% | 1,510,600 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,890,894 | -237,659 | 0.12% | 2,666,650 |
| 2025-03-17 | 2025-03-13 | 1.124 | 2,128,553 | -99,024 | 0.14% | 2,392,420 |
| 2025-03-14 | 2025-03-12 | 1.124 | 2,227,577 | -44,325 | 0.14% | 2,503,720 |
| 2025-03-13 | 2025-03-11 | 1.113 | 2,271,902 | +373,463 | 0.14% | 2,529,450 |
| 2025-03-12 | 2025-03-10 | 1.092 | 1,898,439 | +308,390 | 0.12% | 2,073,390 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,590,049 | +44,325 | 0.10% | 1,736,580 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,545,724 | -94,309 | 0.10% | 1,639,000 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,640,033 | +94,309 | 0.10% | 1,756,391 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,545,724 | -9,430 | 0.10% | 1,606,220 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,555,154 | +141,463 | 0.10% | 1,698,469 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,413,691 | -47,155 | 0.09% | 1,454,030 |
| 2025-02-06 | 2025-02-04 | 1.092 | 1,460,846 | -47,154 | 0.09% | 1,595,471 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,508,000 | -18,862 | 0.10% | 1,535,040 |
| 2025-01-22 | 2025-01-20 | 1.018 | 1,526,862 | +44,325 | 0.10% | 1,554,240 |
| 2025-01-20 | 2025-01-16 | 1.039 | 1,482,537 | +49,984 | 0.09% | 1,540,560 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,432,553 | -943 | 0.09% | 1,397,480 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,433,496 | -144,293 | 0.09% | 1,504,800 |
| 2024-12-20 | 2024-12-18 | 0.901 | 1,577,789 | +943 | 0.10% | 1,422,050 |
| 2024-12-16 | 2024-12-12 | 1.007 | 1,576,846 | -943 | 0.10% | 1,588,400 |
| 2024-12-04 | 2024-12-02 | 0.922 | 1,577,789 | -943 | 0.10% | 1,455,510 |
| 2024-11-26 | 2024-11-22 | 0.912 | 1,578,732 | -94,309 | 0.10% | 1,439,640 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,673,041 | +94,309 | 0.11% | 1,401,460 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,578,732 | +144,293 | 0.10% | 1,590,300 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,434,439 | +34,894 | 0.09% | 1,825,200 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,399,545 | -47,154 | 0.09% | 1,662,080 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,446,699 | -805,399 | 0.09% | 1,748,760 |
| 2024-10-04 | 2024-10-02 | 1.145 | 2,252,098 | +43,383 | 0.14% | 2,579,041 |
| 2024-10-03 | 2024-09-30 | 0.954 | 2,208,715 | -1,887 | 0.14% | 2,107,800 |
| 2024-09-10 | 2024-09-05 | 0.668 | 2,210,602 | -943 | 0.14% | 1,476,720 |
| 2024-08-29 | 2024-08-27 | 0.657 | 2,211,545 | -943 | 0.14% | 1,453,900 |
| 2024-08-09 | 2024-08-07 | 0.679 | 2,212,488 | -4,715 | 0.14% | 1,501,440 |
| 2024-06-07 | 2024-06-05 | 0.562 | 2,217,203 | -2,830 | 0.14% | 1,246,030 |
| 2024-06-03 | 2024-05-30 | 0.594 | 2,220,033 | -943 | 0.14% | 1,318,240 |
| 2024-05-21 | 2024-05-17 | 0.668 | 2,220,976 | -47,154 | 0.14% | 1,483,650 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,268,130 | -47,155 | 0.14% | 1,587,300 |
| 2024-03-08 | 2024-03-06 | 0.668 | 2,315,285 | -47,154 | 0.15% | 1,546,650 |
| 2024-01-23 | 2024-01-19 | 0.689 | 2,362,439 | -102,797 | 0.15% | 1,628,250 |
| 2023-12-15 | 2023-12-13 | 0.668 | 2,465,236 | +94,309 | 0.16% | 1,646,820 |
| 2023-12-01 | 2023-11-29 | 0.615 | 2,370,927 | -943 | 0.15% | 1,458,120 |
| 2023-10-16 | 2023-10-12 | 0.435 | 2,371,870 | -943 | 0.15% | 1,031,150 |
| 2023-09-21 | 2023-09-19 | 0.541 | 2,372,813 | +943 | 0.15% | 1,283,160 |
| 2023-06-06 | 2023-06-02 | 0.615 | 2,371,870 | -943 | 0.15% | 1,458,700 |
| 2023-04-03 | 2023-03-30 | 0.657 | 2,372,813 | -3,772 | 0.15% | 1,559,920 |
| 2023-03-24 | 2023-03-22 | 0.657 | 2,376,585 | -1,887 | 0.15% | 1,562,400 |
| 2023-03-07 | 2023-03-03 | 0.732 | 2,378,472 | -943 | 0.15% | 1,740,180 |
| 2023-02-14 | 2023-02-10 | 0.721 | 2,379,415 | +943 | 0.15% | 1,715,640 |
| 2023-01-30 | 2023-01-26 | 0.795 | 2,378,472 | +7,545 | 0.15% | 1,891,500 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,370,927 | -18,862 | 0.15% | 1,257,000 |
| 2022-10-27 | 2022-10-25 | 0.551 | 2,389,789 | +75,448 | 0.15% | 1,317,680 |
| 2022-10-20 | 2022-10-18 | 0.636 | 2,314,341 | +18,861 | 0.15% | 1,472,400 |
| 2022-10-05 | 2022-09-30 | 0.806 | 2,295,480 | -943 | 0.15% | 1,849,840 |
| 2022-10-03 | 2022-09-29 | 0.795 | 2,296,423 | -2,829 | 0.15% | 1,826,250 |
| 2022-09-26 | 2022-09-22 | 0.859 | 2,299,252 | -943 | 0.15% | 1,974,780 |
| 2022-09-21 | 2022-09-19 | 0.859 | 2,300,195 | -943 | 0.15% | 1,975,590 |
| 2022-08-19 | 2022-08-17 | 0.806 | 2,301,138 | -943 | 0.15% | 1,854,400 |
| 2022-08-08 | 2022-08-04 | 0.827 | 2,302,081 | -943 | 0.15% | 1,903,980 |
| 2022-08-02 | 2022-07-29 | 0.976 | 2,303,024 | +4,715 | 0.15% | 2,246,640 |
| 2022-07-21 | 2022-07-19 | 1.007 | 2,298,309 | -943 | 0.15% | 2,315,150 |
| 2022-05-24 | 2022-05-20 | 1.082 | 2,299,252 | +14,146 | 0.15% | 2,486,760 |
| 2022-05-16 | 2022-05-12 | 1.145 | 2,285,106 | -28,292 | 0.15% | 2,616,840 |
| 2022-04-13 | 2022-04-11 | 1.103 | 2,313,398 | -377,236 | 0.15% | 2,551,120 |
| 2022-03-25 | 2022-03-23 | 0.965 | 2,690,634 | -18,862 | 0.17% | 2,596,230 |
| 2022-03-21 | 2022-03-17 | 0.922 | 2,709,496 | +31,122 | 0.17% | 2,499,510 |
| 2022-03-16 | 2022-03-14 | 0.922 | 2,678,374 | -169,756 | 0.17% | 2,470,800 |
| 2022-02-28 | 2022-02-24 | 1.007 | 2,848,130 | -247,090 | 0.18% | 2,869,000 |
| 2022-02-22 | 2022-02-18 | 1.060 | 3,095,220 | +599,805 | 0.20% | 3,282,001 |
| 2022-02-21 | 2022-02-17 | 1.082 | 2,495,415 | +109,399 | 0.16% | 2,698,920 |
| 2022-01-27 | 2022-01-25 | 1.177 | 2,386,016 | -47,155 | 0.15% | 2,808,300 |
| 2022-01-20 | 2022-01-18 | 1.188 | 2,433,171 | -18,862 | 0.15% | 2,889,600 |
| 2022-01-14 | 2022-01-12 | 1.135 | 2,452,033 | -42,439 | 0.16% | 2,782,001 |
| 2022-01-10 | 2022-01-06 | 1.039 | 2,494,472 | +47,155 | 0.16% | 2,592,100 |
| 2021-12-02 | 2021-11-30 | 1.209 | 2,447,317 | +28,293 | 0.16% | 2,958,300 |
| 2021-12-01 | 2021-11-29 | 1.272 | 2,419,024 | +59,414 | 0.15% | 3,078,000 |
| 2021-11-26 | 2021-11-24 | 1.368 | 2,359,610 | -19,805 | 0.15% | 3,227,580 |
| 2021-11-22 | 2021-11-18 | 1.431 | 2,379,415 | -122,601 | 0.15% | 3,406,051 |
| 2021-11-19 | 2021-11-17 | 1.378 | 2,502,016 | -143,350 | 0.16% | 3,448,900 |
| 2021-11-12 | 2021-11-10 | 1.251 | 2,645,366 | -94,309 | 0.17% | 3,309,900 |
| 2021-11-09 | 2021-11-05 | 1.241 | 2,739,675 | -9,431 | 0.17% | 3,398,850 |
| 2021-11-08 | 2021-11-04 | 1.241 | 2,749,106 | +943 | 0.17% | 3,410,550 |
| 2021-11-05 | 2021-11-03 | 1.262 | 2,748,163 | +9,431 | 0.17% | 3,467,661 |
| 2021-11-01 | 2021-10-28 | 1.230 | 2,738,732 | -188,618 | 0.17% | 3,368,640 |
| 2021-10-29 | 2021-10-27 | 1.198 | 2,927,350 | -47,154 | 0.19% | 3,507,520 |
| 2021-10-22 | 2021-10-20 | 1.304 | 2,974,504 | -109,398 | 0.19% | 3,879,420 |
| 2021-10-15 | 2021-10-11 | 1.241 | 3,083,902 | -28,293 | 0.20% | 3,825,899 |
| 2021-09-30 | 2021-09-28 | 1.230 | 3,112,195 | +282,927 | 0.20% | 3,828,000 |
| 2021-09-29 | 2021-09-27 | 1.219 | 2,829,268 | -19,805 | 0.18% | 3,450,000 |
| 2021-09-27 | 2021-09-23 | 1.315 | 2,849,073 | +375,349 | 0.18% | 3,746,040 |
| 2021-09-23 | 2021-09-20 | 1.272 | 2,473,724 | +67,903 | 0.16% | 3,147,601 |
| 2021-09-21 | 2021-09-17 | 1.304 | 2,405,821 | +188,618 | 0.15% | 3,137,730 |
| 2021-09-20 | 2021-09-16 | 1.283 | 2,217,203 | -23,577 | 0.14% | 2,844,710 |
| 2021-09-16 | 2021-09-14 | 1.357 | 2,240,780 | +18,861 | 0.14% | 3,041,279 |
| 2021-09-10 | 2021-09-08 | 1.410 | 2,221,919 | +9,431 | 0.14% | 3,133,480 |
| 2021-09-09 | 2021-09-07 | 1.463 | 2,212,488 | +43,382 | 0.14% | 3,237,480 |
| 2021-09-03 | 2021-09-01 | 1.421 | 2,169,106 | -81,105 | 0.14% | 3,082,000 |
| 2021-09-02 | 2021-08-31 | 1.368 | 2,250,211 | +81,105 | 0.14% | 3,077,939 |
| 2021-08-30 | 2021-08-26 | 1.400 | 2,169,106 | +9,431 | 0.14% | 3,036,000 |
| 2021-08-26 | 2021-08-24 | 1.484 | 2,159,675 | +41,496 | 0.14% | 3,206,000 |
| 2021-08-19 | 2021-08-17 | 1.622 | 2,118,179 | +14,146 | 0.13% | 3,436,380 |
| 2021-08-17 | 2021-08-13 | 1.803 | 2,104,033 | -56,585 | 0.13% | 3,792,701 |
| 2021-08-13 | 2021-08-11 | 1.781 | 2,160,618 | +14,146 | 0.14% | 3,848,880 |
| 2021-08-12 | 2021-08-10 | 1.760 | 2,146,472 | +34,895 | 0.14% | 3,778,161 |
| 2021-08-10 | 2021-08-06 | 1.898 | 2,111,577 | +1,886 | 0.13% | 4,007,810 |
| 2021-08-09 | 2021-08-05 | 1.866 | 2,109,691 | +14,146 | 0.13% | 3,937,120 |
| 2021-08-06 | 2021-08-04 | 1.877 | 2,095,545 | +28,293 | 0.13% | 3,932,941 |
| 2021-08-04 | 2021-08-02 | 1.856 | 2,067,252 | +58,472 | 0.13% | 3,836,000 |
| 2021-08-03 | 2021-07-30 | 1.909 | 2,008,780 | -51,870 | 0.13% | 3,833,999 |
| 2021-08-02 | 2021-07-29 | 1.771 | 2,060,650 | +37,723 | 0.13% | 3,648,949 |
| 2021-07-29 | 2021-07-27 | 1.601 | 2,022,927 | -59,414 | 0.13% | 3,238,950 |
| 2021-07-28 | 2021-07-26 | 1.728 | 2,082,341 | -5,659 | 0.13% | 3,599,039 |
| 2021-07-27 | 2021-07-23 | 1.824 | 2,088,000 | -48,098 | 0.13% | 3,808,080 |
| 2021-07-26 | 2021-07-22 | 1.845 | 2,136,098 | +18,862 | 0.14% | 3,941,101 |
| 2021-07-23 | 2021-07-21 | 1.866 | 2,117,236 | +103,740 | 0.13% | 3,951,200 |
| 2021-07-12 | 2021-07-08 | 1.845 | 2,013,496 | -56,585 | 0.13% | 3,714,900 |
| 2021-07-09 | 2021-07-07 | 1.877 | 2,070,081 | -44,326 | 0.13% | 3,885,149 |
| 2021-07-07 | 2021-07-05 | 1.792 | 2,114,407 | -103,739 | 0.13% | 3,788,981 |
| 2021-07-06 | 2021-07-02 | 1.845 | 2,218,146 | +33,008 | 0.14% | 4,092,479 |
| 2021-07-02 | 2021-06-29 | 1.972 | 2,185,138 | +28,292 | 0.14% | 4,309,620 |
| 2021-06-30 | 2021-06-28 | 2.036 | 2,156,846 | +83,935 | 0.14% | 4,391,041 |
| 2021-06-29 | 2021-06-25 | 1.983 | 2,072,911 | +46,212 | 0.13% | 4,110,261 |
| 2021-06-25 | 2021-06-23 | 1.919 | 2,026,699 | +34,894 | 0.13% | 3,889,690 |
| 2021-06-23 | 2021-06-21 | 1.951 | 1,991,805 | +5,659 | 0.13% | 3,886,080 |
| 2021-06-22 | 2021-06-18 | 1.930 | 1,986,146 | +9,431 | 0.13% | 3,832,919 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,976,715 | +9,430 | 0.13% | 3,898,559 |
| 2021-06-18 | 2021-06-16 | 2.004 | 1,967,285 | -24,520 | 0.13% | 3,942,541 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,991,805 | +9,431 | 0.13% | 3,843,840 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,982,374 | +29,236 | 0.13% | 3,930,740 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,953,138 | -30,179 | 0.12% | 4,017,740 |
| 2021-06-11 | 2021-06-09 | 1.972 | 1,983,317 | +9,431 | 0.13% | 3,911,580 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,973,886 | -2,046,504 | 0.13% | 3,767,400 |
| 2021-06-09 | 2021-06-07 | 2.121 | 4,020,390 | +18,862 | 0.26% | 8,525,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 4,001,528 | +33,008 | 0.25% | 8,825,439 |
| 2021-06-07 | 2021-06-03 | 2.206 | 3,968,520 | +47,154 | 0.25% | 8,752,639 |
| 2021-06-04 | 2021-06-02 | 2.152 | 3,921,366 | +2,223,805 | 0.25% | 8,440,740 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,697,561 | +292,358 | 0.11% | 3,924,000 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,405,203 | -31,122 | 0.09% | 3,724,999 |
| 2021-05-31 | 2021-05-27 | 1.993 | 1,436,325 | -47,155 | 0.09% | 2,863,240 |
| 2021-05-28 | 2021-05-26 | 1.993 | 1,483,480 | -9,431 | 0.09% | 2,957,241 |
| 2021-05-27 | 2021-05-25 | 1.951 | 1,492,911 | -10,374 | 0.09% | 2,912,721 |
| 2021-05-26 | 2021-05-24 | 1.919 | 1,503,285 | +96,196 | 0.10% | 2,885,141 |
| 2021-05-25 | 2021-05-21 | 2.046 | 1,407,089 | +56,585 | 0.09% | 2,879,559 |
| 2021-05-24 | 2021-05-20 | 2.195 | 1,350,504 | -18,862 | 0.09% | 2,964,240 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,369,366 | -149,008 | 0.09% | 2,831,400 |
| 2021-05-20 | 2021-05-17 | 1.962 | 1,518,374 | -11,317 | 0.10% | 2,978,500 |
| 2021-05-18 | 2021-05-14 | 1.972 | 1,529,691 | -18,862 | 0.10% | 3,016,920 |
| 2021-05-17 | 2021-05-13 | 1.951 | 1,548,553 | +82,992 | 0.10% | 3,021,280 |
| 2021-05-14 | 2021-05-12 | 1.940 | 1,465,561 | +7,545 | 0.09% | 2,843,820 |
| 2021-05-13 | 2021-05-11 | 1.803 | 1,458,016 | +18,862 | 0.09% | 2,628,200 |
| 2021-05-12 | 2021-05-10 | 1.866 | 1,439,154 | +67,902 | 0.09% | 2,685,759 |
| 2021-05-11 | 2021-05-07 | 2.015 | 1,371,252 | -19,805 | 0.09% | 2,762,600 |
| 2021-05-10 | 2021-05-06 | 2.184 | 1,391,057 | +24,520 | 0.09% | 3,038,500 |
| 2021-05-07 | 2021-05-05 | 2.248 | 1,366,537 | +24,521 | 0.09% | 3,071,881 |
| 2021-05-06 | 2021-05-04 | 2.322 | 1,342,016 | -39,610 | 0.09% | 3,116,369 |
| 2021-05-05 | 2021-05-03 | 1.930 | 1,381,626 | -9,431 | 0.09% | 2,666,300 |
| 2021-05-04 | 2021-04-30 | 1.972 | 1,391,057 | -4,715 | 0.09% | 2,743,500 |
| 2021-05-03 | 2021-04-29 | 2.163 | 1,395,772 | +3,772 | 0.09% | 3,019,199 |
| 2021-04-30 | 2021-04-28 | 1.675 | 1,392,000 | -103,740 | 0.09% | 2,332,080 |
| 2021-04-21 | 2021-04-19 | 1.633 | 1,495,740 | +18,862 | 0.10% | 2,442,440 |
| 2021-04-14 | 2021-04-12 | 1.591 | 1,476,878 | +75,447 | 0.09% | 2,349,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 1,401,431 | +943 | 0.09% | 2,347,880 |
| 2021-04-12 | 2021-04-08 | 1.707 | 1,400,488 | +38,667 | 0.09% | 2,390,850 |
| 2021-04-09 | 2021-04-07 | 1.760 | 1,361,821 | -116,000 | 0.09% | 2,397,040 |
| 2021-04-08 | 2021-04-01 | 1.622 | 1,477,821 | -230,114 | 0.09% | 2,397,510 |
| 2021-04-07 | 2021-03-31 | 1.516 | 1,707,935 | -71,675 | 0.11% | 2,589,730 |
| 2021-03-31 | 2021-03-29 | 1.347 | 1,779,610 | -106,569 | 0.11% | 2,396,490 |
| 2021-03-30 | 2021-03-26 | 1.368 | 1,886,179 | -113,171 | 0.12% | 2,580,000 |
| 2021-03-29 | 2021-03-25 | 1.368 | 1,999,350 | +282,927 | 0.13% | 2,734,801 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,716,423 | -51,870 | 0.11% | 2,111,200 |
| 2021-03-25 | 2021-03-23 | 1.156 | 1,768,293 | -943 | 0.11% | 2,043,750 |
| 2021-03-19 | 2021-03-17 | 1.198 | 1,769,236 | -5,658 | 0.11% | 2,119,880 |
| 2021-03-17 | 2021-03-15 | 1.177 | 1,774,894 | +94,309 | 0.11% | 2,089,020 |
| 2021-03-12 | 2021-03-10 | 1.209 | 1,680,585 | +106,569 | 0.11% | 2,031,480 |
| 2021-03-09 | 2021-03-05 | 1.166 | 1,574,016 | +18,862 | 0.10% | 1,835,900 |
| 2021-03-05 | 2021-03-03 | 1.315 | 1,555,154 | +5,658 | 0.10% | 2,044,759 |
| 2021-02-26 | 2021-02-24 | 1.230 | 1,549,496 | +28,293 | 0.10% | 1,905,880 |
| 2021-02-24 | 2021-02-22 | 1.378 | 1,521,203 | -169,756 | 0.10% | 2,096,900 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,690,959 | +111,284 | 0.11% | 2,295,040 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,579,675 | +1,886 | 0.10% | 1,943,000 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,577,789 | +94,309 | 0.10% | 1,990,870 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,483,480 | -943 | 0.09% | 1,714,570 |
| 2021-01-11 | 2021-01-07 | 1.188 | 1,484,423 | +23,577 | 0.09% | 1,762,880 |
| 2020-11-17 | 2020-11-13 | 1.018 | 1,460,846 | -188,617 | 0.09% | 1,487,040 |
| 2020-11-12 | 2020-11-10 | 1.039 | 1,649,463 | -20,748 | 0.10% | 1,714,020 |
| 2020-10-20 | 2020-10-16 | 1.145 | 1,670,211 | -943 | 0.11% | 1,912,680 |
| 2020-10-12 | 2020-10-08 | 1.124 | 1,671,154 | -18,862 | 0.11% | 1,878,319 |
| 2020-10-06 | 2020-09-30 | 1.029 | 1,690,016 | +943 | 0.11% | 1,738,240 |
| 2020-09-22 | 2020-09-18 | 1.145 | 1,689,073 | +18,862 | 0.11% | 1,934,280 |
| 2020-09-16 | 2020-09-14 | 1.103 | 1,670,211 | +4,715 | 0.11% | 1,841,840 |
| 2020-09-01 | 2020-08-28 | 1.188 | 1,665,496 | +7,545 | 0.11% | 1,977,920 |
| 2020-08-25 | 2020-08-21 | 1.400 | 1,657,951 | +4,715 | 0.11% | 2,320,560 |
| 2020-08-21 | 2020-08-19 | 1.474 | 1,653,236 | +2,829 | 0.11% | 2,436,670 |
| 2020-08-06 | 2020-08-04 | 1.315 | 1,650,407 | +944 | 0.10% | 2,170,001 |
| 2020-08-05 | 2020-08-03 | 1.304 | 1,649,463 | -14,147 | 0.10% | 2,151,269 |
| 2020-07-29 | 2020-07-27 | 1.272 | 1,663,610 | -65,073 | 0.11% | 2,116,800 |
| 2020-07-28 | 2020-07-24 | 1.347 | 1,728,683 | +56,585 | 0.11% | 2,327,910 |
| 2020-07-24 | 2020-07-22 | 1.410 | 1,672,098 | +9,431 | 0.11% | 2,358,091 |
| 2020-07-23 | 2020-07-21 | 1.453 | 1,662,667 | -75,447 | 0.11% | 2,415,310 |
| 2020-07-22 | 2020-07-20 | 1.527 | 1,738,114 | -28,293 | 0.11% | 2,653,920 |
| 2020-07-21 | 2020-07-17 | 1.431 | 1,766,407 | +114,114 | 0.11% | 2,528,551 |
| 2020-07-20 | 2020-07-16 | 1.230 | 1,652,293 | +18,862 | 0.11% | 2,032,320 |
| 2020-07-16 | 2020-07-14 | 1.188 | 1,633,431 | +7,545 | 0.10% | 1,939,840 |
| 2020-07-14 | 2020-07-10 | 1.103 | 1,625,886 | +4,715 | 0.10% | 1,792,960 |
| 2020-07-10 | 2020-07-08 | 1.018 | 1,621,171 | -1,886 | 0.10% | 1,650,240 |
| 2020-07-08 | 2020-07-06 | 1.039 | 1,623,057 | -97,138 | 0.10% | 1,686,580 |
| 2020-06-30 | 2020-06-26 | 0.954 | 1,720,195 | +188,618 | 0.11% | 1,641,600 |
| 2020-06-24 | 2020-06-22 | 0.986 | 1,531,577 | +18,862 | 0.10% | 1,510,320 |
| 2020-06-23 | 2020-06-19 | 1.018 | 1,512,715 | +84,878 | 0.10% | 1,539,840 |
| 2020-06-22 | 2020-06-18 | 0.976 | 1,427,837 | -94,309 | 0.09% | 1,392,880 |
| 2020-06-18 | 2020-06-16 | 0.976 | 1,522,146 | -18,862 | 0.10% | 1,484,880 |
| 2020-06-17 | 2020-06-15 | 0.954 | 1,541,008 | +113,171 | 0.10% | 1,470,600 |
| 2020-06-12 | 2020-06-10 | 1.082 | 1,427,837 | -18,862 | 0.09% | 1,544,280 |
| 2020-06-10 | 2020-06-08 | 1.039 | 1,446,699 | -452,683 | 0.09% | 1,503,320 |
| 2020-06-01 | 2020-05-28 | 0.710 | 1,899,382 | -6,602 | 0.12% | 1,349,380 |
| 2020-05-14 | 2020-05-12 | 0.816 | 1,905,984 | +56,586 | 0.12% | 1,556,170 |
| 2020-05-04 | 2020-04-28 | 0.838 | 1,849,398 | +471,544 | 0.12% | 1,549,190 |
| 2020-04-24 | 2020-04-22 | 0.806 | 1,377,854 | +9,431 | 0.09% | 1,110,360 |
| 2020-04-06 | 2020-04-02 | 0.848 | 1,368,423 | +47,155 | 0.09% | 1,160,800 |
| 2020-03-30 | 2020-03-26 | 0.922 | 1,321,268 | +4,715 | 0.08% | 1,218,870 |
| 2020-03-17 | 2020-03-13 | 1.294 | 1,316,553 | -5,658 | 0.08% | 1,703,120 |
| 2020-03-12 | 2020-03-10 | 1.347 | 1,322,211 | +8,487 | 0.08% | 1,780,539 |
| 2020-02-21 | 2020-02-19 | 1.559 | 1,313,724 | -10,374 | 0.08% | 2,047,711 |
| 2020-02-19 | 2020-02-17 | 1.644 | 1,324,098 | +10,374 | 0.08% | 2,176,201 |
| 2020-02-18 | 2020-02-14 | 1.559 | 1,313,724 | -943 | 0.08% | 2,047,711 |
| 2020-01-17 | 2020-01-15 | 1.739 | 1,314,667 | -28,292 | 0.08% | 2,286,161 |
| 2020-01-16 | 2020-01-14 | 1.686 | 1,342,959 | +28,292 | 0.09% | 2,264,159 |
| 2020-01-14 | 2020-01-10 | 1.728 | 1,314,667 | +5,659 | 0.08% | 2,272,221 |
| 2020-01-13 | 2020-01-09 | 1.760 | 1,309,008 | +37,723 | 0.08% | 2,304,080 |
| 2020-01-09 | 2020-01-07 | 1.856 | 1,271,285 | -18,861 | 0.08% | 2,359,001 |
| 2020-01-06 | 2020-01-02 | 1.898 | 1,290,146 | +18,861 | 0.08% | 2,448,719 |
| 2020-01-03 | 2019-12-31 | 1.834 | 1,271,285 | -9,430 | 0.08% | 2,332,041 |
| 2019-12-30 | 2019-12-24 | 2.004 | 1,280,715 | -47,155 | 0.08% | 2,566,619 |
| 2019-12-19 | 2019-12-17 | 1.856 | 1,327,870 | -8,488 | 0.08% | 2,464,000 |
| 2019-12-18 | 2019-12-16 | 1.824 | 1,336,358 | +9,431 | 0.08% | 2,437,241 |
| 2019-11-14 | 2019-11-12 | 1.537 | 1,326,927 | -18,862 | 0.08% | 2,040,150 |
| 2019-11-13 | 2019-11-11 | 1.495 | 1,345,789 | +18,862 | 0.09% | 2,012,071 |
| 2019-11-12 | 2019-11-08 | 1.686 | 1,326,927 | -311,219 | 0.08% | 2,237,130 |
| 2019-11-11 | 2019-11-07 | 1.506 | 1,638,146 | -51,870 | 0.10% | 2,466,539 |
| 2019-11-07 | 2019-11-05 | 1.368 | 1,690,016 | +188,618 | 0.11% | 2,311,680 |
| 2019-10-09 | 2019-10-04 | 1.262 | 1,501,398 | -83,935 | 0.10% | 1,894,480 |
| 2019-10-03 | 2019-09-30 | 1.251 | 1,585,333 | -94,309 | 0.10% | 1,983,580 |
| 2019-09-30 | 2019-09-26 | 1.294 | 1,679,642 | +58,471 | 0.11% | 2,172,820 |
| 2019-09-27 | 2019-09-25 | 1.262 | 1,621,171 | -47,154 | 0.10% | 2,045,610 |
| 2019-09-26 | 2019-09-24 | 1.304 | 1,668,325 | -114,114 | 0.11% | 2,175,870 |
| 2019-09-25 | 2019-09-23 | 1.336 | 1,782,439 | -141,463 | 0.11% | 2,381,400 |
| 2019-09-19 | 2019-09-17 | 1.506 | 1,923,902 | +18,861 | 0.12% | 2,896,799 |
| 2019-09-18 | 2019-09-16 | 1.495 | 1,905,041 | +28,293 | 0.12% | 2,848,201 |
| 2019-09-16 | 2019-09-12 | 1.569 | 1,876,748 | -9,431 | 0.12% | 2,945,200 |
| 2019-09-13 | 2019-09-11 | 1.559 | 1,886,179 | -943 | 0.12% | 2,940,000 |
| 2019-09-12 | 2019-09-10 | 1.548 | 1,887,122 | -943 | 0.12% | 2,921,460 |
| 2019-09-10 | 2019-09-06 | 1.569 | 1,888,065 | +179,187 | 0.12% | 2,962,960 |
| 2019-09-05 | 2019-09-03 | 1.569 | 1,708,878 | +59,415 | 0.11% | 2,681,760 |
| 2019-09-03 | 2019-08-30 | 1.580 | 1,649,463 | +1,886 | 0.10% | 2,606,009 |
| 2019-08-30 | 2019-08-28 | 1.569 | 1,647,577 | -28,293 | 0.10% | 2,585,560 |
| 2019-08-29 | 2019-08-27 | 1.537 | 1,675,870 | +405,529 | 0.11% | 2,576,650 |
| 2019-08-07 | 2019-08-05 | 1.516 | 1,270,341 | -28,293 | 0.08% | 1,926,209 |
| 2019-08-05 | 2019-08-01 | 1.644 | 1,298,634 | -28,293 | 0.08% | 2,134,350 |
| 2019-07-29 | 2019-07-25 | 1.813 | 1,326,927 | -943 | 0.08% | 2,405,970 |
| 2019-07-26 | 2019-07-24 | 1.781 | 1,327,870 | -9,431 | 0.08% | 2,365,440 |
| 2019-07-15 | 2019-07-11 | 1.739 | 1,337,301 | -943 | 0.09% | 2,325,520 |
| 2019-07-09 | 2019-07-05 | 1.813 | 1,338,244 | +28,293 | 0.09% | 2,426,490 |
| 2019-07-04 | 2019-07-02 | 1.866 | 1,309,951 | +28,292 | 0.08% | 2,444,640 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,281,659 | +376,293 | 0.08% | 2,351,071 |
| 2019-06-20 | 2019-06-18 | 1.824 | 905,366 | -943 | 0.06% | 1,651,200 |
| 2019-06-17 | 2019-06-13 | 1.781 | 906,309 | +943 | 0.06% | 1,614,480 |
| 2019-06-13 | 2019-06-11 | 1.845 | 905,366 | +5,659 | 0.06% | 1,670,400 |
| 2019-06-04 | 2019-05-31 | 1.909 | 899,707 | -943 | 0.06% | 1,717,199 |
| 2019-04-23 | 2019-04-17 | 2.365 | 900,650 | +4,715 | 0.06% | 2,129,649 |
| 2019-04-18 | 2019-04-16 | 2.439 | 895,935 | -47,154 | 0.06% | 2,185,000 |
| 2019-04-09 | 2019-04-04 | 2.524 | 943,089 | +18,861 | 0.06% | 2,379,999 |
| 2019-04-04 | 2019-04-02 | 2.492 | 924,228 | +18,862 | 0.06% | 2,303,001 |
| 2019-03-29 | 2019-03-27 | 2.492 | 905,366 | +1,886 | 0.06% | 2,256,000 |
| 2019-03-21 | 2019-03-19 | 2.725 | 903,480 | -943 | 0.06% | 2,462,061 |
| 2019-03-12 | 2019-03-08 | 2.831 | 904,423 | +2,830 | 0.06% | 2,560,531 |
| 2019-03-08 | 2019-03-06 | 2.927 | 901,593 | -2,830 | 0.06% | 2,638,559 |
| 2019-02-27 | 2019-02-25 | 2.905 | 904,423 | -18,862 | 0.06% | 2,627,661 |
| 2019-02-25 | 2019-02-21 | 2.948 | 923,285 | -37,723 | 0.06% | 2,721,621 |
| 2019-02-22 | 2019-02-20 | 2.937 | 961,008 | -132,033 | 0.06% | 2,822,630 |
| 2019-02-21 | 2019-02-19 | 2.905 | 1,093,041 | -47,154 | 0.07% | 3,175,661 |
| 2019-02-20 | 2019-02-18 | 2.905 | 1,140,195 | -10,374 | 0.07% | 3,312,660 |
| 2019-02-19 | 2019-02-15 | 2.810 | 1,150,569 | -5,659 | 0.07% | 3,233,000 |
| 2019-02-15 | 2019-02-13 | 2.704 | 1,156,228 | +62,244 | 0.07% | 3,126,301 |
| 2019-01-30 | 2019-01-28 | 2.693 | 1,093,984 | -94,309 | 0.07% | 2,946,401 |
| 2019-01-29 | 2019-01-25 | 2.704 | 1,188,293 | -9,431 | 0.08% | 3,213,001 |
| 2019-01-28 | 2019-01-24 | 2.651 | 1,197,724 | +47,155 | 0.08% | 3,175,001 |
| 2019-01-23 | 2019-01-21 | 2.661 | 1,150,569 | +94,309 | 0.07% | 3,062,200 |
| 2019-01-21 | 2019-01-17 | 2.587 | 1,056,260 | +188,618 | 0.07% | 2,732,800 |
| 2018-12-04 | 2018-11-30 | 2.969 | 867,642 | +9,431 | 0.06% | 2,575,999 |
| 2018-11-30 | 2018-11-28 | 3.128 | 858,211 | -9,431 | 0.05% | 2,684,499 |
| 2018-11-19 | 2018-11-15 | 2.980 | 867,642 | +47,154 | 0.06% | 2,585,199 |
| 2018-10-18 | 2018-10-15 | 2.746 | 820,488 | +18,862 | 0.05% | 2,253,301 |
| 2018-10-15 | 2018-10-11 | 2.884 | 801,626 | +4,715 | 0.05% | 2,312,000 |
| 2018-08-31 | 2018-08-29 | 3.701 | 796,911 | +14,147 | 0.05% | 2,949,052 |
| 2018-08-24 | 2018-08-22 | 4.093 | 782,764 | +7,544 | 0.05% | 3,203,799 |
| 2018-08-14 | 2018-08-10 | 4.347 | 775,220 | -943 | 0.05% | 3,370,202 |
| 2018-08-10 | 2018-08-08 | 4.210 | 776,163 | +18,862 | 0.05% | 3,267,312 |
| 2018-08-03 | 2018-08-01 | 4.443 | 757,301 | -28,292 | 0.05% | 3,364,571 |
| 2018-08-02 | 2018-07-31 | 4.358 | 785,593 | -37,724 | 0.05% | 3,423,628 |
| 2018-08-01 | 2018-07-30 | 4.453 | 823,317 | -9,431 | 0.05% | 3,666,600 |
| 2018-07-30 | 2018-07-26 | 4.570 | 832,748 | +9,431 | 0.05% | 3,805,730 |
| 2018-07-27 | 2018-07-25 | 4.538 | 823,317 | +56,585 | 0.05% | 3,736,440 |
| 2018-07-23 | 2018-07-19 | 4.390 | 766,732 | +188,618 | 0.05% | 3,365,821 |
| 2018-07-16 | 2018-07-12 | 4.432 | 578,114 | -156,553 | 0.04% | 2,562,341 |
| 2018-07-13 | 2018-07-11 | 4.666 | 734,667 | +10,374 | 0.05% | 3,427,602 |
| 2018-07-12 | 2018-07-10 | 4.973 | 724,293 | -116,943 | 0.05% | 3,601,922 |
| 2018-07-05 | 2018-07-03 | 5.026 | 841,236 | -18,862 | 0.05% | 4,228,081 |
| 2018-06-27 | 2018-06-25 | 5.015 | 860,098 | -20,748 | 0.05% | 4,313,762 |
| 2018-06-26 | 2018-06-22 | 5.312 | 880,846 | -22,634 | 0.06% | 4,679,343 |
| 2018-06-25 | 2018-06-21 | 5.312 | 903,480 | +43,382 | 0.06% | 4,799,582 |
| 2018-06-19 | 2018-06-14 | 5.206 | 860,098 | -33,951 | 0.05% | 4,477,922 |
| 2018-06-15 | 2018-06-13 | 5.270 | 894,049 | +23,577 | 0.06% | 4,711,561 |
| 2018-06-14 | 2018-06-12 | 5.281 | 870,472 | +12,261 | 0.06% | 4,596,542 |
| 2018-06-06 | 2018-06-04 | 5.440 | 858,211 | -1,887 | 0.05% | 4,668,298 |
| 2018-06-04 | 2018-05-31 | 5.186 | 860,098 | -1,886 | 0.05% | 4,460,158 |
| 2018-06-01 | 2018-05-30 | 5.046 | 861,984 | +9,838 | 0.05% | 4,349,878 |
| 2018-05-31 | 2018-05-29 | 4.907 | 852,146 | +3,734 | 0.05% | 4,181,542 |
| 2018-05-25 | 2018-05-23 | 5.743 | 848,412 | -9,334 | 0.05% | 4,872,239 |
| 2018-05-10 | 2018-05-08 | 5.453 | 857,746 | -7,466 | 0.06% | 4,677,712 |
| 2018-05-08 | 2018-05-04 | 5.357 | 865,212 | -934 | 0.06% | 4,634,998 |
| 2018-04-30 | 2018-04-26 | 5.368 | 866,146 | -112,001 | 0.06% | 4,649,281 |
| 2018-04-19 | 2018-04-17 | 5.464 | 978,147 | -18,667 | 0.06% | 5,344,798 |
| 2018-04-18 | 2018-04-16 | 5.486 | 996,814 | +4,666 | 0.06% | 5,468,158 |
| 2018-04-16 | 2018-04-12 | 5.593 | 992,148 | -933 | 0.06% | 5,548,862 |
| 2018-04-13 | 2018-04-11 | 5.550 | 993,081 | -14,934 | 0.06% | 5,511,520 |
| 2018-04-12 | 2018-04-10 | 5.614 | 1,008,015 | -186,669 | 0.06% | 5,659,203 |
| 2018-04-11 | 2018-04-09 | 5.614 | 1,194,684 | -66,267 | 0.08% | 6,707,201 |
| 2018-04-10 | 2018-04-06 | 5.678 | 1,260,951 | -280,005 | 0.08% | 7,160,297 |
| 2018-04-09 | 2018-04-04 | 5.668 | 1,540,956 | -22,400 | 0.10% | 8,733,793 |
| 2018-04-06 | 2018-04-03 | 5.636 | 1,563,356 | +7,467 | 0.10% | 8,810,501 |
| 2018-04-04 | 2018-03-29 | 5.743 | 1,555,889 | -88,668 | 0.10% | 8,935,120 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,644,557 | -2,800 | 0.11% | 8,387,120 |
| 2018-03-29 | 2018-03-27 | 4.864 | 1,647,357 | -2,800 | 0.11% | 8,013,100 |
| 2018-03-28 | 2018-03-26 | 4.414 | 1,650,157 | +3,733 | 0.11% | 7,284,160 |
| 2018-03-23 | 2018-03-21 | 4.564 | 1,646,424 | +5,600 | 0.11% | 7,514,641 |
| 2018-03-13 | 2018-03-09 | 4.682 | 1,640,824 | +7,467 | 0.11% | 7,682,462 |
| 2018-03-09 | 2018-03-07 | 4.671 | 1,633,357 | +280,004 | 0.11% | 7,630,001 |
| 2018-03-08 | 2018-03-06 | 4.704 | 1,353,353 | +1,867 | 0.09% | 6,365,501 |
| 2018-03-01 | 2018-02-27 | 4.982 | 1,351,486 | -933 | 0.09% | 6,733,199 |
| 2018-02-22 | 2018-02-20 | 4.982 | 1,352,419 | -1,867 | 0.09% | 6,737,848 |
| 2018-02-08 | 2018-02-06 | 4.629 | 1,354,286 | +9,333 | 0.09% | 6,268,319 |
| 2018-02-07 | 2018-02-05 | 4.854 | 1,344,953 | +9,334 | 0.09% | 6,527,731 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,335,619 | +466,673 | 0.09% | 6,897,419 |
| 2018-01-31 | 2018-01-29 | 4.875 | 868,946 | -933 | 0.06% | 4,236,051 |
| 2018-01-29 | 2018-01-25 | 4.779 | 869,879 | +1,867 | 0.06% | 4,156,719 |
| 2018-01-26 | 2018-01-24 | 4.854 | 868,012 | -934 | 0.06% | 4,212,898 |
| 2018-01-23 | 2018-01-19 | 4.993 | 868,946 | -3,733 | 0.06% | 4,338,461 |
| 2018-01-22 | 2018-01-18 | 4.929 | 872,679 | -75,601 | 0.06% | 4,300,999 |
| 2018-01-16 | 2018-01-12 | 4.607 | 948,280 | +28,000 | 0.06% | 4,368,799 |
| 2018-01-10 | 2018-01-08 | 4.821 | 920,280 | +21,467 | 0.06% | 4,437,000 |
| 2018-01-09 | 2018-01-05 | 4.725 | 898,813 | -12,133 | 0.06% | 4,246,830 |
| 2018-01-05 | 2018-01-03 | 4.757 | 910,946 | -934 | 0.06% | 4,333,438 |
| 2018-01-04 | 2018-01-02 | 4.704 | 911,880 | -1,866 | 0.06% | 4,289,031 |
| 2017-12-13 | 2017-12-11 | 4.329 | 913,746 | +933 | 0.06% | 3,955,158 |
| 2017-12-06 | 2017-12-04 | 4.296 | 912,813 | +7,467 | 0.06% | 3,921,779 |
| 2017-12-05 | 2017-12-01 | 4.350 | 905,346 | +28,000 | 0.06% | 3,938,198 |
| 2017-11-27 | 2017-11-23 | 4.457 | 877,346 | +933 | 0.06% | 3,910,400 |
| 2017-11-24 | 2017-11-22 | 4.468 | 876,413 | +12,134 | 0.06% | 3,915,632 |
| 2017-11-21 | 2017-11-17 | 4.607 | 864,279 | +51,334 | 0.06% | 3,981,799 |
| 2017-11-20 | 2017-11-16 | 4.629 | 812,945 | -4,667 | 0.05% | 3,762,720 |
| 2017-11-15 | 2017-11-13 | 4.693 | 817,612 | -933 | 0.05% | 3,836,881 |
| 2017-11-09 | 2017-11-07 | 4.607 | 818,545 | -10,267 | 0.05% | 3,771,099 |
| 2017-11-07 | 2017-11-03 | 4.489 | 828,812 | -933 | 0.05% | 3,720,720 |
| 2017-11-01 | 2017-10-30 | 4.404 | 829,745 | -46,668 | 0.05% | 3,653,789 |
| 2017-10-27 | 2017-10-25 | 4.414 | 876,413 | +1,867 | 0.06% | 3,868,682 |
| 2017-10-24 | 2017-10-20 | 4.596 | 874,546 | +3,733 | 0.06% | 4,019,730 |
| 2017-10-18 | 2017-10-16 | 4.564 | 870,813 | -9,333 | 0.08% | 3,974,582 |
| 2017-10-09 | 2017-10-04 | 4.789 | 880,146 | -933 | 0.08% | 4,215,210 |
| 2017-09-19 | 2017-09-15 | 4.811 | 881,079 | -22,401 | 0.08% | 4,238,558 |
| 2017-09-12 | 2017-09-08 | 4.521 | 903,480 | +934 | 0.09% | 4,084,961 |
| 2017-09-07 | 2017-09-05 | 4.479 | 902,546 | -1,867 | 0.09% | 4,042,059 |
| 2017-09-01 | 2017-08-30 | 4.543 | 904,413 | -61,601 | 0.09% | 4,108,560 |
| 2017-08-31 | 2017-08-29 | 4.307 | 966,014 | -2,800 | 0.09% | 4,160,700 |
| 2017-08-30 | 2017-08-28 | 4.157 | 968,814 | -19,600 | 0.09% | 4,027,440 |
| 2017-08-11 | 2017-08-09 | 3.943 | 988,414 | +1,866 | 0.09% | 3,897,119 |
| 2017-08-08 | 2017-08-04 | 4.061 | 986,548 | -933 | 0.09% | 4,006,032 |
| 2017-08-03 | 2017-08-01 | 4.039 | 987,481 | -1,867 | 0.09% | 3,988,660 |
| 2017-08-01 | 2017-07-28 | 4.039 | 989,348 | -46,667 | 0.09% | 3,996,202 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,036,015 | -9,333 | 0.10% | 4,095,900 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,045,348 | -1,867 | 0.10% | 4,043,199 |
| 2017-07-20 | 2017-07-18 | 3.568 | 1,047,215 | -933 | 0.10% | 3,736,260 |
| 2017-07-18 | 2017-07-14 | 3.621 | 1,048,148 | -934 | 0.10% | 3,795,738 |
| 2017-06-29 | 2017-06-27 | 3.439 | 1,049,082 | +934 | 0.10% | 3,608,041 |
| 2017-06-27 | 2017-06-23 | 3.418 | 1,048,148 | -64,401 | 0.10% | 3,582,369 |
| 2017-06-21 | 2017-06-19 | 3.557 | 1,112,549 | +933 | 0.11% | 3,957,439 |
| 2017-06-12 | 2017-06-08 | 3.718 | 1,111,616 | +933 | 0.11% | 4,132,770 |
| 2017-06-08 | 2017-06-06 | 3.825 | 1,110,683 | +11,201 | 0.11% | 4,248,301 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,099,482 | +14,428 | 0.11% | 4,535,925 |
| 2017-05-31 | 2017-05-26 | 4.104 | 1,085,054 | +45,134 | 0.11% | 4,452,842 |
| 2017-05-25 | 2017-05-23 | 4.006 | 1,039,920 | -921 | 0.10% | 4,166,011 |
| 2017-05-22 | 2017-05-18 | 4.093 | 1,040,841 | -9,211 | 0.10% | 4,260,100 |
| 2017-05-19 | 2017-05-17 | 4.126 | 1,050,052 | -4,605 | 0.10% | 4,332,001 |
| 2017-05-17 | 2017-05-15 | 4.147 | 1,054,657 | -1,843 | 0.10% | 4,373,899 |
| 2017-04-28 | 2017-04-26 | 3.756 | 1,056,500 | -69,082 | 0.10% | 3,968,622 |
| 2017-04-20 | 2017-04-18 | 3.843 | 1,125,582 | +1,842 | 0.11% | 4,325,880 |
| 2017-04-19 | 2017-04-13 | 3.974 | 1,123,740 | +9,211 | 0.11% | 4,465,201 |
| 2017-04-07 | 2017-04-05 | 4.202 | 1,114,529 | -9,211 | 0.11% | 4,682,701 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,123,740 | -369,360 | 0.11% | 4,599,401 |
| 2017-04-03 | 2017-03-30 | 3.789 | 1,493,100 | -814,251 | 0.15% | 5,657,290 |
| 2017-03-31 | 2017-03-29 | 3.832 | 2,307,351 | -11,053 | 0.22% | 8,842,651 |
| 2017-03-06 | 2017-03-02 | 3.756 | 2,318,404 | -9,211 | 0.23% | 8,708,820 |
| 2017-03-03 | 2017-03-01 | 3.778 | 2,327,615 | +13,817 | 0.23% | 8,793,960 |
| 2017-03-02 | 2017-02-28 | 3.756 | 2,313,798 | -922 | 0.23% | 8,691,518 |
| 2017-02-27 | 2017-02-23 | 3.561 | 2,314,720 | -921 | 0.23% | 8,242,641 |
| 2017-02-17 | 2017-02-15 | 3.778 | 2,315,641 | -106,847 | 0.23% | 8,748,721 |
| 2017-01-26 | 2017-01-24 | 3.811 | 2,422,488 | -921 | 0.24% | 9,231,300 |
| 2017-01-25 | 2017-01-23 | 3.832 | 2,423,409 | -19,343 | 0.24% | 9,287,429 |
| 2017-01-19 | 2017-01-17 | 3.615 | 2,442,752 | +92,110 | 0.24% | 8,831,159 |
| 2017-01-13 | 2017-01-11 | 3.713 | 2,350,642 | +91,188 | 0.23% | 8,727,838 |
| 2017-01-12 | 2017-01-10 | 3.735 | 2,259,454 | +299,357 | 0.22% | 8,438,321 |
| 2017-01-09 | 2017-01-05 | 3.713 | 1,960,097 | +291,067 | 0.19% | 7,277,761 |
| 2016-12-22 | 2016-12-20 | 3.952 | 1,669,030 | +4,606 | 0.16% | 6,595,681 |
| 2016-12-21 | 2016-12-19 | 3.974 | 1,664,424 | +12,895 | 0.16% | 6,613,619 |
| 2016-12-19 | 2016-12-15 | 4.202 | 1,651,529 | +18,422 | 0.16% | 6,938,910 |
| 2016-12-14 | 2016-12-12 | 4.223 | 1,633,107 | -46,055 | 0.16% | 6,896,970 |
| 2016-12-13 | 2016-12-09 | 4.093 | 1,679,162 | -78,293 | 0.16% | 6,872,710 |
| 2016-12-07 | 2016-12-05 | 4.104 | 1,757,455 | -46,055 | 0.17% | 7,212,239 |
| 2016-12-05 | 2016-12-01 | 4.039 | 1,803,510 | +33,159 | 0.18% | 7,283,759 |
| 2016-11-25 | 2016-11-23 | 4.104 | 1,770,351 | +184,220 | 0.17% | 7,265,162 |
| 2016-11-24 | 2016-11-22 | 4.180 | 1,586,131 | +148,297 | 0.15% | 6,629,700 |
| 2016-11-23 | 2016-11-21 | 4.180 | 1,437,834 | +50,660 | 0.14% | 6,009,849 |
| 2016-11-22 | 2016-11-18 | 4.071 | 1,387,174 | +137,244 | 0.14% | 5,647,501 |
| 2016-11-17 | 2016-11-15 | 3.952 | 1,249,930 | +4,605 | 0.12% | 4,939,479 |
| 2016-11-11 | 2016-11-09 | 3.832 | 1,245,325 | +18,422 | 0.12% | 4,772,561 |
| 2016-11-10 | 2016-11-08 | 3.854 | 1,226,903 | +9,211 | 0.12% | 4,728,601 |
| 2016-11-08 | 2016-11-04 | 3.974 | 1,217,692 | +46,055 | 0.12% | 4,838,521 |
| 2016-11-01 | 2016-10-28 | 3.941 | 1,171,637 | +50,661 | 0.11% | 4,617,361 |
| 2016-10-31 | 2016-10-27 | 4.060 | 1,120,976 | +50,660 | 0.11% | 4,551,578 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,070,316 | -921 | 0.10% | 4,531,800 |
| 2016-10-19 | 2016-10-17 | 4.180 | 1,071,237 | -921 | 0.10% | 4,477,549 |
| 2016-10-14 | 2016-10-12 | 4.364 | 1,072,158 | +13,816 | 0.10% | 4,679,279 |
| 2016-10-13 | 2016-10-11 | 4.397 | 1,058,342 | -2,763 | 0.10% | 4,653,451 |
| 2016-10-11 | 2016-10-06 | 4.386 | 1,061,105 | +9,211 | 0.10% | 4,654,080 |
| 2016-10-06 | 2016-10-04 | 4.353 | 1,051,894 | +7,369 | 0.10% | 4,579,420 |
| 2016-09-26 | 2016-09-22 | 4.625 | 1,044,525 | -7,369 | 0.10% | 4,830,839 |
| 2016-09-22 | 2016-09-20 | 4.657 | 1,051,894 | +9,211 | 0.10% | 4,899,180 |
| 2016-09-20 | 2016-09-15 | 4.668 | 1,042,683 | -4,606 | 0.10% | 4,867,600 |
| 2016-09-19 | 2016-09-14 | 4.429 | 1,047,289 | +9,211 | 0.10% | 4,638,962 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,038,078 | +18,422 | 0.10% | 4,722,132 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,019,656 | -8,290 | 0.10% | 4,527,632 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,027,946 | +77,373 | 0.10% | 4,318,922 |
| 2016-08-31 | 2016-08-29 | 4.028 | 950,573 | -18,422 | 0.09% | 3,828,719 |
| 2016-08-30 | 2016-08-26 | 3.974 | 968,995 | -9,211 | 0.09% | 3,850,319 |
| 2016-08-01 | 2016-07-28 | 3.854 | 978,206 | +9,211 | 0.10% | 3,770,099 |
| 2016-07-29 | 2016-07-27 | 3.865 | 968,995 | +17,501 | 0.09% | 3,745,119 |
| 2016-07-28 | 2016-07-26 | 3.952 | 951,494 | +18,422 | 0.09% | 3,760,119 |
| 2016-07-26 | 2016-07-22 | 3.919 | 933,072 | -11,975 | 0.09% | 3,656,928 |
| 2016-07-25 | 2016-07-21 | 3.974 | 945,047 | +11,975 | 0.09% | 3,755,161 |
| 2016-07-14 | 2016-07-12 | 3.854 | 933,072 | -63,556 | 0.09% | 3,596,148 |
| 2016-07-12 | 2016-07-08 | 3.778 | 996,628 | +17,501 | 0.10% | 3,765,359 |
| 2016-07-08 | 2016-07-06 | 3.811 | 979,127 | +50,660 | 0.10% | 3,731,129 |
| 2016-07-06 | 2016-07-04 | 3.984 | 928,467 | -921 | 0.09% | 3,699,360 |
| 2016-06-27 | 2016-06-23 | 3.930 | 929,388 | -27,633 | 0.09% | 3,652,580 |
| 2016-06-23 | 2016-06-21 | 3.984 | 957,021 | -32,238 | 0.09% | 3,813,130 |
| 2016-06-22 | 2016-06-20 | 3.919 | 989,259 | +23,027 | 0.10% | 3,877,138 |
| 2016-06-20 | 2016-06-16 | 3.887 | 966,232 | +55,266 | 0.09% | 3,755,420 |
| 2016-06-17 | 2016-06-15 | 4.212 | 910,966 | -140,007 | 0.09% | 3,837,320 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,050,973 | -35,923 | 0.10% | 4,176,060 |
| 2016-06-13 | 2016-06-08 | 5.157 | 1,086,896 | +27,633 | 0.11% | 5,605,001 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,059,263 | -921 | 0.10% | 5,508,501 |
| 2016-06-07 | 2016-06-03 | 5.092 | 1,060,184 | +46,055 | 0.10% | 5,398,190 |
| 2016-06-06 | 2016-06-02 | 5.081 | 1,014,129 | -921 | 0.10% | 5,152,680 |
| 2016-06-03 | 2016-06-01 | 4.885 | 1,015,050 | +9,211 | 0.10% | 4,958,999 |
| 2016-06-02 | 2016-05-31 | 5.103 | 1,005,839 | +46,055 | 0.10% | 5,132,399 |
| 2016-05-31 | 2016-05-27 | 5.103 | 959,784 | +4,605 | 0.09% | 4,897,965 |
| 2016-05-30 | 2016-05-26 | 4.961 | 955,179 | +10,271 | 0.09% | 4,738,189 |
| 2016-05-20 | 2016-05-18 | 4.993 | 944,908 | -19,135 | 0.09% | 4,718,350 |
| 2016-05-18 | 2016-05-16 | 4.851 | 964,043 | -9,112 | 0.10% | 4,676,360 |
| 2016-05-17 | 2016-05-13 | 4.928 | 973,155 | +9,112 | 0.10% | 4,795,320 |
| 2016-05-13 | 2016-05-11 | 4.961 | 964,043 | -911 | 0.10% | 4,782,160 |
| 2016-05-12 | 2016-05-10 | 4.982 | 964,954 | -911 | 0.10% | 4,807,859 |
| 2016-05-11 | 2016-05-09 | 5.059 | 965,865 | -7,290 | 0.10% | 4,886,598 |
| 2016-05-10 | 2016-05-06 | 5.114 | 973,155 | +18,224 | 0.10% | 4,976,880 |
| 2016-05-09 | 2016-05-05 | 5.059 | 954,931 | -19,135 | 0.09% | 4,831,279 |
| 2016-05-06 | 2016-05-04 | 4.829 | 974,066 | -41,915 | 0.10% | 4,703,599 |
| 2016-05-03 | 2016-04-28 | 4.807 | 1,015,981 | -1,823 | 0.10% | 4,883,699 |
| 2016-04-29 | 2016-04-27 | 4.873 | 1,017,804 | -17,312 | 0.10% | 4,959,482 |
| 2016-04-28 | 2016-04-26 | 4.884 | 1,035,116 | -26,425 | 0.10% | 5,055,199 |
| 2016-04-26 | 2016-04-22 | 4.708 | 1,061,541 | +21,869 | 0.11% | 4,997,851 |
| 2016-04-25 | 2016-04-21 | 4.785 | 1,039,672 | -18,224 | 0.10% | 4,974,759 |
| 2016-04-22 | 2016-04-20 | 4.708 | 1,057,896 | -63,784 | 0.10% | 4,980,690 |
| 2016-04-21 | 2016-04-19 | 4.675 | 1,121,680 | +10,024 | 0.11% | 5,244,062 |
| 2016-04-20 | 2016-04-18 | 4.522 | 1,111,656 | +4,555 | 0.11% | 5,026,398 |
| 2016-04-19 | 2016-04-15 | 4.467 | 1,107,101 | +41,915 | 0.11% | 4,945,052 |
| 2016-04-14 | 2016-04-12 | 4.500 | 1,065,186 | -9,112 | 0.11% | 4,792,902 |
| 2016-04-12 | 2016-04-08 | 4.401 | 1,074,298 | +8,201 | 0.11% | 4,727,792 |
| 2016-04-11 | 2016-04-07 | 4.390 | 1,066,097 | -50,115 | 0.11% | 4,680,001 |
| 2016-04-08 | 2016-04-06 | 4.390 | 1,116,212 | +22,779 | 0.11% | 4,899,998 |
| 2016-04-07 | 2016-04-05 | 4.631 | 1,093,433 | +36,448 | 0.11% | 5,064,002 |
| 2016-04-06 | 2016-04-01 | 4.434 | 1,056,985 | +20,046 | 0.10% | 4,686,401 |
| 2016-04-01 | 2016-03-30 | 4.028 | 1,036,939 | -4,556 | 0.10% | 4,176,462 |
| 2016-03-30 | 2016-03-24 | 3.545 | 1,041,495 | -18,223 | 0.10% | 3,691,892 |
| 2016-03-18 | 2016-03-16 | 3.687 | 1,059,718 | -912 | 0.10% | 3,907,678 |
| 2016-03-07 | 2016-03-03 | 3.687 | 1,060,630 | -45,559 | 0.10% | 3,911,041 |
| 2016-03-04 | 2016-03-02 | 3.709 | 1,106,189 | +8,200 | 0.11% | 4,103,319 |
| 2016-03-03 | 2016-03-01 | 3.709 | 1,097,989 | -35,536 | 0.11% | 4,072,902 |
| 2016-03-02 | 2016-02-29 | 3.687 | 1,133,525 | +45,560 | 0.11% | 4,179,839 |
| 2016-03-01 | 2016-02-26 | 3.687 | 1,087,965 | +18,223 | 0.11% | 4,011,838 |
| 2016-02-29 | 2016-02-25 | 3.633 | 1,069,742 | -20,046 | 0.11% | 3,885,942 |
| 2016-02-26 | 2016-02-24 | 3.676 | 1,089,788 | +18,224 | 0.11% | 4,006,601 |
| 2016-02-24 | 2016-02-22 | 3.622 | 1,071,564 | -911 | 0.11% | 3,880,800 |
| 2016-02-17 | 2016-02-15 | 3.556 | 1,072,475 | -9,112 | 0.11% | 3,813,479 |
| 2016-02-15 | 2016-02-11 | 3.369 | 1,081,587 | -29,158 | 0.11% | 3,644,090 |
| 2016-02-12 | 2016-02-05 | 3.380 | 1,110,745 | -6,379 | 0.11% | 3,754,519 |
| 2016-02-11 | 2016-02-04 | 3.347 | 1,117,124 | +37,359 | 0.11% | 3,739,301 |
| 2016-02-05 | 2016-02-03 | 3.567 | 1,079,765 | -19,135 | 0.11% | 3,851,251 |
| 2016-02-04 | 2016-02-02 | 3.633 | 1,098,900 | +10,023 | 0.11% | 3,991,861 |
| 2016-02-03 | 2016-02-01 | 3.611 | 1,088,877 | -9,112 | 0.11% | 3,931,551 |
| 2016-02-02 | 2016-01-29 | 3.622 | 1,097,989 | +8,201 | 0.11% | 3,976,502 |
| 2016-01-27 | 2016-01-25 | 3.666 | 1,089,788 | +6,379 | 0.11% | 3,994,641 |
| 2016-01-22 | 2016-01-20 | 3.314 | 1,083,409 | +3,644 | 0.11% | 3,590,778 |
| 2016-01-21 | 2016-01-19 | 3.380 | 1,079,765 | +7,290 | 0.11% | 3,649,801 |
| 2016-01-20 | 2016-01-18 | 3.292 | 1,072,475 | -9,112 | 0.11% | 3,530,999 |
| 2016-01-18 | 2016-01-14 | 3.248 | 1,081,587 | -18,224 | 0.11% | 3,513,520 |
| 2016-01-14 | 2016-01-12 | 3.248 | 1,099,811 | -20,046 | 0.11% | 3,572,720 |
| 2016-01-13 | 2016-01-11 | 3.248 | 1,119,857 | -911 | 0.11% | 3,637,839 |
| 2015-12-23 | 2015-12-21 | 3.018 | 1,120,768 | -9,112 | 0.11% | 3,382,499 |
| 2015-12-22 | 2015-12-18 | 3.018 | 1,129,880 | +9,112 | 0.11% | 3,409,999 |
| 2015-12-18 | 2015-12-16 | 3.007 | 1,120,768 | -4,556 | 0.11% | 3,370,199 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,125,324 | +4,556 | 0.11% | 3,272,749 |
| 2015-12-14 | 2015-12-10 | 2.985 | 1,120,768 | -22,780 | 0.11% | 3,345,599 |
| 2015-11-19 | 2015-11-17 | 3.589 | 1,143,548 | -3,645 | 0.11% | 4,103,849 |
| 2015-11-11 | 2015-11-09 | 3.655 | 1,147,193 | -27,336 | 0.11% | 4,192,470 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,174,529 | -36,448 | 0.12% | 4,356,820 |
| 2015-11-05 | 2015-11-03 | 3.501 | 1,210,977 | -7,289 | 0.12% | 4,239,511 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,218,266 | +19,135 | 0.12% | 4,358,619 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,199,131 | +109,343 | 0.12% | 4,711,280 |
| 2015-10-30 | 2015-10-28 | 3.578 | 1,089,788 | -273,358 | 0.11% | 3,898,961 |
| 2015-10-20 | 2015-10-16 | 4.105 | 1,363,146 | +20,046 | 0.14% | 5,595,040 |
| 2015-10-16 | 2015-10-14 | 4.039 | 1,343,100 | -4,556 | 0.13% | 5,424,321 |
| 2015-10-14 | 2015-10-12 | 4.072 | 1,347,656 | -9,112 | 0.13% | 5,487,091 |
| 2015-10-09 | 2015-10-07 | 4.115 | 1,356,768 | +273,359 | 0.13% | 5,583,751 |
| 2015-10-08 | 2015-10-06 | 4.017 | 1,083,409 | +13,667 | 0.11% | 4,351,738 |
| 2015-09-30 | 2015-09-25 | 3.775 | 1,069,742 | -9,112 | 0.11% | 4,038,562 |
| 2015-09-23 | 2015-09-21 | 3.797 | 1,078,854 | -100,231 | 0.11% | 4,096,642 |
| 2015-09-17 | 2015-09-15 | 3.863 | 1,179,085 | -11,845 | 0.12% | 4,554,881 |
| 2015-09-14 | 2015-09-10 | 3.753 | 1,190,930 | -9,112 | 0.12% | 4,469,939 |
| 2015-09-11 | 2015-09-09 | 3.874 | 1,200,042 | -9,112 | 0.12% | 4,649,009 |
| 2015-09-09 | 2015-09-07 | 3.687 | 1,209,154 | +9,112 | 0.12% | 4,458,719 |
| 2015-08-26 | 2015-08-24 | 3.117 | 1,200,042 | +8,200 | 0.12% | 3,740,279 |
| 2015-08-12 | 2015-08-10 | 3.589 | 1,191,842 | -18,223 | 0.12% | 4,277,162 |
| 2015-08-07 | 2015-08-05 | 3.479 | 1,210,065 | -3,645 | 0.12% | 4,209,759 |
| 2015-08-05 | 2015-08-03 | 3.380 | 1,213,710 | +911 | 0.12% | 4,102,559 |
| 2015-07-31 | 2015-07-29 | 3.347 | 1,212,799 | -911 | 0.12% | 4,059,550 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,213,710 | +18,224 | 0.12% | 4,408,919 |
| 2015-07-20 | 2015-07-16 | 3.325 | 1,195,486 | -912 | 0.12% | 3,975,359 |
| 2015-07-17 | 2015-07-15 | 3.391 | 1,196,398 | -66,517 | 0.12% | 4,057,172 |
| 2015-07-16 | 2015-07-14 | 3.512 | 1,262,915 | -6,378 | 0.13% | 4,435,201 |
| 2015-07-13 | 2015-07-09 | 3.150 | 1,269,293 | +18,224 | 0.13% | 3,997,910 |
| 2015-07-10 | 2015-07-08 | 2.853 | 1,251,069 | +4,556 | 0.12% | 3,569,800 |
| 2015-07-02 | 2015-06-29 | 3.687 | 1,246,513 | +18,224 | 0.12% | 4,596,479 |
| 2015-06-30 | 2015-06-26 | 3.797 | 1,228,289 | -39,182 | 0.12% | 4,664,079 |
| 2015-06-10 | 2015-06-08 | 3.852 | 1,267,471 | -911 | 0.13% | 4,882,411 |
| 2015-06-08 | 2015-06-04 | 4.094 | 1,268,382 | -34,625 | 0.13% | 5,192,161 |
| 2015-06-04 | 2015-06-02 | 4.148 | 1,303,007 | +18,224 | 0.13% | 5,405,399 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,284,783 | -912 | 0.13% | 5,174,699 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,285,695 | +12,757 | 0.13% | 5,361,802 |
| 2015-05-21 | 2015-05-19 | 3.819 | 1,272,938 | -4,556 | 0.13% | 4,861,561 |
| 2015-05-13 | 2015-05-11 | 3.775 | 1,277,494 | +9,112 | 0.13% | 4,822,881 |
| 2015-05-11 | 2015-05-07 | 3.644 | 1,268,382 | -9,112 | 0.13% | 4,621,441 |
| 2015-05-04 | 2015-04-29 | 3.841 | 1,277,494 | -911 | 0.13% | 4,907,001 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,278,405 | -2,734 | 0.13% | 4,812,290 |
| 2015-04-22 | 2015-04-20 | 3.402 | 1,281,139 | -18,223 | 0.13% | 4,358,602 |
| 2015-04-21 | 2015-04-17 | 3.567 | 1,299,362 | +54,671 | 0.13% | 4,634,498 |
| 2015-04-20 | 2015-04-16 | 3.622 | 1,244,691 | +45,560 | 0.12% | 4,507,801 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,199,131 | +50,116 | 0.12% | 4,448,080 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,149,015 | -141,235 | 0.11% | 4,388,278 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,290,250 | -10,024 | 0.13% | 5,040,958 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,300,274 | -20,046 | 0.13% | 5,122,932 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,320,320 | -9,112 | 0.13% | 4,694,760 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,329,432 | -12,757 | 0.13% | 4,435,361 |
| 2015-03-31 | 2015-03-27 | 2.722 | 1,342,189 | -911 | 0.13% | 3,653,041 |
| 2015-03-23 | 2015-03-19 | 2.788 | 1,343,100 | -9,112 | 0.13% | 3,743,961 |
| 2015-03-20 | 2015-03-18 | 2.755 | 1,352,212 | -911 | 0.13% | 3,724,841 |
| 2015-03-18 | 2015-03-16 | 2.766 | 1,353,123 | -911 | 0.13% | 3,742,200 |
| 2015-02-09 | 2015-02-05 | 2.656 | 1,354,034 | +4,556 | 0.13% | 3,596,120 |
| 2015-02-06 | 2015-02-04 | 2.689 | 1,349,478 | -32,803 | 0.13% | 3,628,450 |
| 2015-02-05 | 2015-02-03 | 2.612 | 1,382,281 | -45,560 | 0.14% | 3,610,460 |
| 2015-01-29 | 2015-01-27 | 2.524 | 1,427,841 | -20,957 | 0.14% | 3,604,101 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,448,798 | +112,077 | 0.14% | 3,354,900 |
| 2015-01-21 | 2015-01-19 | 2.579 | 1,336,721 | +4,556 | 0.13% | 3,447,449 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,332,165 | -20,958 | 0.13% | 3,450,319 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,353,123 | +23,691 | 0.13% | 3,608,550 |
| 2015-01-08 | 2015-01-06 | 3.029 | 1,329,432 | -19,135 | 0.13% | 4,026,841 |
| 2014-12-30 | 2014-12-24 | 2.930 | 1,348,567 | +4,556 | 0.13% | 3,951,600 |
| 2014-12-19 | 2014-12-17 | 2.886 | 1,344,011 | -1,822 | 0.13% | 3,879,250 |
| 2014-12-05 | 2014-12-03 | 3.150 | 1,345,833 | +4,556 | 0.13% | 4,238,989 |
| 2014-11-25 | 2014-11-21 | 3.194 | 1,341,277 | -912 | 0.13% | 4,283,519 |
| 2014-11-21 | 2014-11-19 | 3.183 | 1,342,189 | +9,112 | 0.13% | 4,271,701 |
| 2014-11-19 | 2014-11-17 | 3.238 | 1,333,077 | +30,981 | 0.13% | 4,315,851 |
| 2014-11-12 | 2014-11-10 | 3.248 | 1,302,096 | -911 | 0.13% | 4,229,840 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,303,007 | +18,224 | 0.13% | 4,275,699 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,284,783 | +911 | 0.13% | 4,610,699 |
| 2014-10-13 | 2014-10-09 | 3.633 | 1,283,872 | -1,823 | 0.13% | 4,663,790 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,285,695 | -911 | 0.13% | 4,571,642 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,286,606 | +9,112 | 0.13% | 4,927,881 |
| 2014-09-25 | 2014-09-23 | 3.984 | 1,277,494 | -9,112 | 0.13% | 5,089,261 |
| 2014-09-24 | 2014-09-22 | 4.028 | 1,286,606 | +9,112 | 0.13% | 5,182,041 |
| 2014-09-16 | 2014-09-12 | 4.083 | 1,277,494 | +9,112 | 0.13% | 5,215,441 |
| 2014-09-15 | 2014-09-11 | 4.148 | 1,268,382 | -263,335 | 0.13% | 5,261,761 |
| 2014-09-11 | 2014-09-08 | 4.214 | 1,531,717 | -10,934 | 0.15% | 6,455,041 |
| 2014-09-05 | 2014-09-03 | 4.258 | 1,542,651 | -36,448 | 0.15% | 6,568,839 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,579,099 | -181,328 | 0.16% | 6,672,050 |
| 2014-08-29 | 2014-08-27 | 4.203 | 1,760,427 | -911 | 0.18% | 7,399,562 |
| 2014-08-28 | 2014-08-26 | 4.170 | 1,761,338 | +140,324 | 0.18% | 7,345,401 |
| 2014-08-27 | 2014-08-25 | 4.181 | 1,621,014 | +299,783 | 0.16% | 6,777,991 |
| 2014-08-26 | 2014-08-22 | 4.072 | 1,321,231 | +10,023 | 0.13% | 5,379,500 |
| 2014-08-22 | 2014-08-20 | 4.017 | 1,311,208 | +45,560 | 0.13% | 5,266,740 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,265,648 | +18,224 | 0.13% | 5,194,859 |
| 2014-08-06 | 2014-08-04 | 4.225 | 1,247,424 | -1,823 | 0.12% | 5,270,648 |
| 2014-08-05 | 2014-08-01 | 4.225 | 1,249,247 | -4,556 | 0.12% | 5,278,351 |
| 2014-07-31 | 2014-07-29 | 4.236 | 1,253,803 | -30,980 | 0.12% | 5,311,361 |
| 2014-07-30 | 2014-07-28 | 4.258 | 1,284,783 | +3,644 | 0.13% | 5,470,799 |
| 2014-07-28 | 2014-07-24 | 4.379 | 1,281,139 | -9,111 | 0.13% | 5,609,942 |
| 2014-07-24 | 2014-07-22 | 4.379 | 1,290,250 | -36,448 | 0.13% | 5,649,838 |
| 2014-07-21 | 2014-07-17 | 4.346 | 1,326,698 | -911 | 0.13% | 5,765,759 |
| 2014-07-11 | 2014-07-09 | 4.181 | 1,327,609 | -5,468 | 0.13% | 5,551,168 |
| 2014-07-09 | 2014-07-07 | 4.170 | 1,333,077 | +24,603 | 0.13% | 5,559,402 |
| 2014-07-08 | 2014-07-04 | 4.170 | 1,308,474 | +9,112 | 0.13% | 5,456,798 |
| 2014-07-02 | 2014-06-27 | 4.181 | 1,299,362 | -31,892 | 0.13% | 5,433,058 |
| 2014-06-30 | 2014-06-26 | 4.148 | 1,331,254 | -911 | 0.13% | 5,522,579 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,332,165 | +12,756 | 0.13% | 5,321,678 |
| 2014-06-24 | 2014-06-20 | 4.159 | 1,319,409 | -18,224 | 0.13% | 5,487,921 |
| 2014-06-23 | 2014-06-19 | 4.159 | 1,337,633 | +45,560 | 0.13% | 5,563,722 |
| 2014-06-20 | 2014-06-18 | 4.214 | 1,292,073 | +13,668 | 0.13% | 5,445,121 |
| 2014-06-19 | 2014-06-17 | 4.423 | 1,278,405 | -9,112 | 0.13% | 5,654,090 |
| 2014-06-11 | 2014-06-09 | 4.565 | 1,287,517 | -5,467 | 0.13% | 5,878,080 |
| 2014-06-09 | 2014-06-05 | 4.401 | 1,292,984 | +59,228 | 0.13% | 5,690,190 |
| 2014-06-06 | 2014-06-04 | 4.401 | 1,233,756 | +17,312 | 0.12% | 5,429,538 |
| 2014-06-05 | 2014-06-03 | 4.335 | 1,216,444 | +27,336 | 0.12% | 5,273,251 |
| 2014-06-04 | 2014-05-30 | 4.379 | 1,189,108 | -18,224 | 0.12% | 5,206,950 |
| 2014-05-28 | 2014-05-26 | 4.412 | 1,207,332 | -12,757 | 0.12% | 5,327,346 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,220,089 | +6,370 | 0.12% | 5,315,832 |
| 2014-05-23 | 2014-05-21 | 4.335 | 1,213,719 | -8,998 | 0.12% | 5,261,098 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,222,717 | +39,588 | 0.12% | 5,204,972 |
| 2014-05-14 | 2014-05-12 | 4.368 | 1,183,129 | +8,997 | 0.12% | 5,167,950 |
| 2014-05-13 | 2014-05-09 | 4.490 | 1,174,132 | +15,295 | 0.12% | 5,272,201 |
| 2014-05-09 | 2014-05-07 | 4.624 | 1,158,837 | -1,799 | 0.12% | 5,358,082 |
| 2014-05-05 | 2014-04-30 | 4.724 | 1,160,636 | -53,083 | 0.12% | 5,482,500 |
| 2014-04-17 | 2014-04-15 | 4.568 | 1,213,719 | -7,198 | 0.12% | 5,544,388 |
| 2014-04-14 | 2014-04-10 | 4.568 | 1,220,917 | -900 | 0.12% | 5,577,269 |
| 2014-04-03 | 2014-04-01 | 4.802 | 1,221,817 | +7,198 | 0.12% | 5,866,561 |
| 2014-03-27 | 2014-03-25 | 4.768 | 1,214,619 | +14,395 | 0.12% | 5,791,500 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,200,224 | -8,997 | 0.12% | 6,003,002 |
| 2014-03-25 | 2014-03-21 | 5.024 | 1,209,221 | -43,186 | 0.12% | 6,074,881 |
| 2014-03-24 | 2014-03-20 | 4.879 | 1,252,407 | -8,997 | 0.13% | 6,110,879 |
| 2014-03-21 | 2014-03-19 | 4.913 | 1,261,404 | +4,498 | 0.13% | 6,196,838 |
| 2014-03-20 | 2014-03-18 | 4.913 | 1,256,906 | -900 | 0.13% | 6,174,741 |
| 2014-03-14 | 2014-03-12 | 4.968 | 1,257,806 | -5,398 | 0.13% | 6,249,062 |
| 2014-03-12 | 2014-03-10 | 4.890 | 1,263,204 | -8,997 | 0.13% | 6,177,601 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,272,201 | -58,482 | 0.13% | 6,504,400 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,330,683 | +4,499 | 0.13% | 6,759,032 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,326,184 | -1,800 | 0.13% | 6,839,359 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,327,984 | -76,476 | 0.13% | 6,627,242 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,404,460 | -17,994 | 0.14% | 6,431,322 |
| 2014-02-27 | 2014-02-25 | 4.346 | 1,422,454 | -7,198 | 0.14% | 6,181,710 |
| 2014-02-26 | 2014-02-24 | 4.379 | 1,429,652 | -4,498 | 0.14% | 6,260,661 |
| 2014-02-24 | 2014-02-20 | 4.446 | 1,434,150 | -4,499 | 0.14% | 6,375,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,438,649 | +8,997 | 0.15% | 6,475,951 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,429,652 | -3,599 | 0.14% | 6,451,342 |
| 2014-02-17 | 2014-02-13 | 4.424 | 1,433,251 | -12,596 | 0.14% | 6,340,142 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,445,847 | -8,097 | 0.15% | 6,460,142 |
| 2014-02-12 | 2014-02-10 | 4.535 | 1,453,944 | -8,098 | 0.15% | 6,593,280 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,462,042 | -17,994 | 0.15% | 6,516,252 |
| 2014-02-07 | 2014-02-05 | 4.324 | 1,480,036 | -50,384 | 0.15% | 6,399,051 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,530,420 | -1,800 | 0.15% | 6,667,920 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,532,220 | -376,082 | 0.15% | 6,607,642 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,908,302 | -28,791 | 0.19% | 7,932,542 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,937,093 | +23,393 | 0.21% | 7,363,262 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,913,700 | +17,994 | 0.21% | 7,806,091 |
| 2014-01-27 | 2014-01-23 | 4.068 | 1,895,706 | +8,998 | 0.21% | 7,711,622 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,886,708 | -34,190 | 0.21% | 7,737,929 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,920,898 | +15,296 | 0.21% | 7,451,151 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,905,602 | -22,493 | 0.21% | 7,307,098 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,928,095 | +43,186 | 0.21% | 7,650,509 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,884,909 | +77,376 | 0.21% | 7,730,550 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,807,533 | +24,292 | 0.20% | 7,835,099 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,783,241 | +107,966 | 0.20% | 7,432,501 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,675,275 | +116,964 | 0.19% | 7,317,662 |
| 2014-01-09 | 2014-01-07 | 4.601 | 1,558,311 | -1,800 | 0.17% | 7,170,479 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,560,111 | -3,599 | 0.17% | 7,265,461 |
| 2014-01-07 | 2014-01-03 | 4.646 | 1,563,710 | -8,997 | 0.17% | 7,264,842 |
| 2014-01-06 | 2014-01-02 | 4.768 | 1,572,707 | -17,094 | 0.17% | 7,498,921 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,589,801 | -5,399 | 0.18% | 7,598,098 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,595,200 | -22,493 | 0.18% | 7,304,761 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,617,693 | +11,697 | 0.18% | 7,407,761 |
| 2013-12-23 | 2013-12-19 | 4.446 | 1,605,996 | -1,800 | 0.18% | 7,139,998 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,607,796 | -18,894 | 0.18% | 7,326,701 |
| 2013-12-12 | 2013-12-10 | 4.635 | 1,626,690 | -7,198 | 0.18% | 7,539,361 |
| 2013-12-11 | 2013-12-09 | 4.590 | 1,633,888 | +4,499 | 0.18% | 7,500,082 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,629,389 | -12,596 | 0.18% | 7,714,860 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,641,985 | -8,997 | 0.18% | 7,756,250 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,650,982 | +9,897 | 0.18% | 7,725,349 |
| 2013-12-04 | 2013-12-02 | 4.590 | 1,641,085 | -44,986 | 0.18% | 7,533,118 |
| 2013-12-03 | 2013-11-29 | 4.568 | 1,686,071 | +8,997 | 0.19% | 7,702,139 |
| 2013-12-02 | 2013-11-28 | 4.613 | 1,677,074 | -8,997 | 0.19% | 7,735,600 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,686,071 | +17,994 | 0.19% | 7,870,799 |
| 2013-11-28 | 2013-11-26 | 4.668 | 1,668,077 | -17,994 | 0.18% | 7,786,800 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,686,071 | +12,596 | 0.19% | 8,001,979 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,673,475 | +7,198 | 0.19% | 7,458,599 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,666,277 | -22,493 | 0.18% | 7,482,078 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,688,770 | +8,097 | 0.19% | 7,507,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,680,673 | +74,677 | 0.19% | 7,584,080 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,605,996 | +143,055 | 0.18% | 7,389,898 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,462,941 | -282,512 | 0.16% | 6,455,219 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,745,453 | -17,994 | 0.19% | 7,119,801 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,763,447 | +9,897 | 0.19% | 7,114,800 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,753,550 | +13,496 | 0.19% | 7,328,240 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,740,054 | +20,693 | 0.19% | 7,349,199 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,719,361 | +17,995 | 0.19% | 7,242,691 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,701,366 | +8,997 | 0.19% | 7,355,988 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,692,369 | +261,818 | 0.19% | 7,298,279 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,430,551 | -26,992 | 0.16% | 6,137,398 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,457,543 | +8,098 | 0.16% | 6,204,600 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,449,445 | -17,995 | 0.16% | 6,218,458 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,467,440 | +175,445 | 0.16% | 6,344,591 |
| 2013-10-30 | 2013-10-28 | 4.246 | 1,291,995 | +8,098 | 0.14% | 5,485,521 |
| 2013-10-25 | 2013-10-23 | 4.324 | 1,283,897 | -89,972 | 0.14% | 5,551,028 |
| 2013-10-24 | 2013-10-22 | 4.346 | 1,373,869 | -26,992 | 0.15% | 5,970,569 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,400,861 | +88,173 | 0.15% | 5,994,451 |
| 2013-10-22 | 2013-10-18 | 4.624 | 1,312,688 | -29,691 | 0.15% | 6,069,438 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,342,379 | -33,290 | 0.15% | 6,236,560 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,375,669 | +44,087 | 0.15% | 6,712,312 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,331,582 | -19,794 | 0.15% | 6,615,598 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,351,376 | -3,599 | 0.15% | 6,428,559 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,354,975 | -16,195 | 0.15% | 6,310,140 |
| 2013-10-10 | 2013-10-08 | 4.624 | 1,371,170 | +30,590 | 0.15% | 6,339,840 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,340,580 | +6,298 | 0.15% | 6,302,702 |
| 2013-10-04 | 2013-10-02 | 4.412 | 1,334,282 | -899 | 0.15% | 5,887,512 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,335,181 | -8,098 | 0.15% | 5,787,599 |
| 2013-10-02 | 2013-09-27 | 4.346 | 1,343,279 | -899 | 0.15% | 5,837,631 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,344,178 | +17,994 | 0.15% | 5,856,478 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,326,184 | -8,997 | 0.15% | 5,689,640 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,335,181 | -44,086 | 0.15% | 5,654,039 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,379,267 | -189,841 | 0.15% | 5,794,738 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,569,108 | +229,428 | 0.17% | 6,522,560 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,339,680 | -8,997 | 0.15% | 5,613,530 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,348,677 | +17,095 | 0.15% | 5,696,200 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,331,582 | +26,991 | 0.15% | 5,549,998 |
| 2013-09-16 | 2013-09-12 | 4.001 | 1,304,591 | -4,498 | 0.14% | 5,220,000 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,309,089 | -2,700 | 0.14% | 5,267,098 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,311,789 | +8,998 | 0.15% | 5,467,502 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,302,791 | +8,997 | 0.14% | 5,487,918 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,293,794 | -4,499 | 0.14% | 5,334,979 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,298,293 | -13,496 | 0.14% | 5,425,681 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,311,789 | -29,690 | 0.15% | 5,234,221 |
| 2013-09-05 | 2013-09-03 | 4.090 | 1,341,479 | -332,896 | 0.15% | 5,486,879 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,674,375 | -130,459 | 0.19% | 6,699,600 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,804,834 | -4,499 | 0.20% | 7,221,600 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,809,333 | -13,495 | 0.20% | 7,139,052 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,822,828 | +4,498 | 0.20% | 6,868,139 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,818,330 | -45,885 | 0.20% | 7,113,921 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,864,215 | -1,561,911 | 0.21% | 6,961,919 |
| 2013-08-27 | 2013-08-23 | 3.568 | 3,426,126 | -817,843 | 0.38% | 12,223,681 |
| 2013-08-26 | 2013-08-22 | 3.523 | 4,243,969 | +498,444 | 0.47% | 14,952,890 |
| 2013-08-23 | 2013-08-21 | 3.546 | 3,745,525 | +936,606 | 0.41% | 13,279,969 |
| 2013-08-22 | 2013-08-20 | 3.579 | 2,808,919 | +902,417 | 0.31% | 10,052,840 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,906,502 | -4,499 | 0.21% | 7,013,890 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,911,001 | -8,997 | 0.21% | 7,136,641 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,919,998 | +14,396 | 0.21% | 7,042,200 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,905,602 | -21,594 | 0.21% | 7,349,458 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,927,196 | +29,691 | 0.21% | 7,518,421 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,897,505 | -31,490 | 0.21% | 7,613,490 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,928,995 | +40,487 | 0.21% | 7,482,560 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,888,508 | +80,975 | 0.21% | 7,409,471 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,807,533 | +17,994 | 0.20% | 7,071,679 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,789,539 | +89,972 | 0.20% | 7,001,281 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,699,567 | +7,198 | 0.19% | 6,025,910 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,692,369 | -242,924 | 0.19% | 5,530,139 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,935,293 | -385,079 | 0.21% | 6,388,470 |
| 2013-08-01 | 2013-07-30 | 3.357 | 2,320,372 | -81,875 | 0.26% | 7,788,579 |
| 2013-07-31 | 2013-07-29 | 3.457 | 2,402,247 | +8,998 | 0.27% | 8,303,701 |
| 2013-07-30 | 2013-07-26 | 3.546 | 2,393,249 | +4,498 | 0.26% | 8,485,398 |
| 2013-07-29 | 2013-07-25 | 3.612 | 2,388,751 | -404,873 | 0.26% | 8,628,750 |
| 2013-07-26 | 2013-07-24 | 3.634 | 2,793,624 | +41,387 | 0.31% | 10,153,350 |
| 2013-07-24 | 2013-07-22 | 3.557 | 2,752,237 | +63,880 | 0.30% | 9,788,800 |
| 2013-07-23 | 2013-07-19 | 3.501 | 2,688,357 | -30,590 | 0.30% | 9,412,200 |
| 2013-07-22 | 2013-07-18 | 3.623 | 2,718,947 | +115,164 | 0.30% | 9,851,719 |
| 2013-07-19 | 2013-07-17 | 3.601 | 2,603,783 | +110,665 | 0.29% | 9,376,558 |
| 2013-07-18 | 2013-07-16 | 3.646 | 2,493,118 | +129,559 | 0.28% | 9,088,879 |
| 2013-07-17 | 2013-07-15 | 3.657 | 2,363,559 | +404,873 | 0.26% | 8,642,831 |
| 2013-07-16 | 2013-07-12 | 3.690 | 1,958,686 | +246,523 | 0.22% | 7,227,641 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,712,163 | -44,986 | 0.19% | 6,356,020 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,757,149 | -359,887 | 0.19% | 6,327,720 |
| 2013-07-11 | 2013-07-09 | 3.479 | 2,117,036 | -445,360 | 0.23% | 7,364,890 |
| 2013-07-10 | 2013-07-08 | 3.390 | 2,562,396 | +770,158 | 0.28% | 8,686,398 |
| 2013-07-09 | 2013-07-05 | 3.401 | 1,792,238 | -17,994 | 0.20% | 6,095,520 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,810,232 | +31,490 | 0.20% | 6,237,199 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,778,742 | -34,189 | 0.20% | 5,792,609 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,812,931 | -35,089 | 0.20% | 6,186,048 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,848,020 | -322,099 | 0.20% | 6,326,318 |
| 2013-07-02 | 2013-06-27 | 3.112 | 2,170,119 | -1,785,041 | 0.24% | 6,753,599 |
| 2013-06-28 | 2013-06-26 | 3.301 | 3,955,160 | +30,591 | 0.44% | 13,056,121 |
| 2013-06-27 | 2013-06-25 | 3.157 | 3,924,569 | -49,485 | 0.43% | 12,388,079 |
| 2013-06-26 | 2013-06-24 | 3.168 | 3,974,054 | +1,039,174 | 0.44% | 12,588,451 |
| 2013-06-25 | 2013-06-21 | 3.623 | 2,934,880 | -708,977 | 0.32% | 10,634,121 |
| 2013-06-24 | 2013-06-20 | 3.779 | 3,643,857 | -900 | 0.40% | 13,769,999 |
| 2013-06-21 | 2013-06-19 | 3.990 | 3,644,757 | +1,477,337 | 0.40% | 14,543,090 |
| 2013-06-20 | 2013-06-18 | 4.023 | 2,167,420 | +116,063 | 0.24% | 8,720,579 |
| 2013-06-19 | 2013-06-17 | 4.057 | 2,051,357 | -478,650 | 0.23% | 8,322,001 |
| 2013-06-18 | 2013-06-14 | 4.023 | 2,530,007 | -616,306 | 0.28% | 10,179,442 |
| 2013-06-17 | 2013-06-13 | 3.957 | 3,146,313 | +1,461,141 | 0.35% | 12,449,319 |
| 2013-06-14 | 2013-06-11 | 4.301 | 1,685,172 | +9,897 | 0.19% | 7,248,512 |
| 2013-06-13 | 2013-06-10 | 4.601 | 1,675,275 | +5,399 | 0.19% | 7,708,682 |
| 2013-06-11 | 2013-06-07 | 4.601 | 1,669,876 | -376,082 | 0.18% | 7,683,838 |
| 2013-06-07 | 2013-06-05 | 4.613 | 2,045,958 | +494,844 | 0.23% | 9,437,098 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,551,114 | -28,791 | 0.17% | 7,154,602 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,579,905 | -94,470 | 0.17% | 7,427,882 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,674,375 | -189,840 | 0.19% | 7,909,250 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,864,215 | -44,986 | 0.21% | 8,205,118 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,909,201 | -36,889 | 0.21% | 8,466,779 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,946,090 | +134,058 | 0.22% | 8,783,147 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,812,032 | -26,273 | 0.20% | 8,137,324 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,838,305 | -262,108 | 0.21% | 7,779,439 |
| 2013-05-27 | 2013-05-23 | 4.164 | 2,100,413 | -445,138 | 0.24% | 8,746,801 |
| 2013-05-24 | 2013-05-22 | 4.187 | 2,545,551 | -790,764 | 0.29% | 10,657,801 |
| 2013-05-23 | 2013-05-21 | 4.322 | 3,336,315 | +1,272,331 | 0.37% | 14,419,199 |
| 2013-05-22 | 2013-05-20 | 4.446 | 2,063,984 | +367,839 | 0.23% | 9,175,849 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,696,145 | -35,540 | 0.19% | 7,349,648 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,731,685 | -465,574 | 0.19% | 7,484,158 |
| 2013-05-16 | 2013-05-14 | 4.052 | 2,197,259 | -270,992 | 0.25% | 8,902,800 |
| 2013-05-15 | 2013-05-13 | 4.052 | 2,468,251 | -558,867 | 0.28% | 10,000,798 |
| 2013-05-14 | 2013-05-10 | 4.266 | 3,027,118 | +1,588,637 | 0.34% | 12,912,532 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,438,481 | +41,760 | 0.16% | 6,395,052 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,396,721 | -23,101 | 0.16% | 6,115,080 |
| 2013-05-09 | 2013-05-07 | 4.277 | 1,419,822 | +4,442 | 0.16% | 6,072,400 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,415,380 | +4,443 | 0.16% | 5,973,752 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,410,937 | -53,310 | 0.16% | 5,970,880 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,464,247 | +4,442 | 0.16% | 6,081,120 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,459,805 | +23,990 | 0.16% | 5,914,802 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,435,815 | +7,996 | 0.16% | 5,914,560 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,427,819 | -8,885 | 0.16% | 6,186,952 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,436,704 | +24,878 | 0.16% | 6,451,832 |
| 2013-04-25 | 2013-04-23 | 4.502 | 1,411,826 | +8,885 | 0.16% | 6,356,002 |
| 2013-04-24 | 2013-04-22 | 4.592 | 1,402,941 | -26,655 | 0.16% | 6,442,322 |
| 2013-04-23 | 2013-04-19 | 4.693 | 1,429,596 | -177,699 | 0.16% | 6,709,532 |
| 2013-04-18 | 2013-04-16 | 4.716 | 1,607,295 | +53,310 | 0.18% | 7,579,708 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,553,985 | +97,734 | 0.17% | 7,555,678 |
| 2013-04-15 | 2013-04-11 | 4.975 | 1,456,251 | -888 | 0.16% | 7,244,382 |
| 2013-04-12 | 2013-04-10 | 4.840 | 1,457,139 | -26,655 | 0.16% | 7,052,000 |
| 2013-04-11 | 2013-04-09 | 4.671 | 1,483,794 | -889 | 0.17% | 6,930,500 |
| 2013-04-10 | 2013-04-08 | 4.660 | 1,484,683 | -8,885 | 0.17% | 6,917,942 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,493,568 | -26,655 | 0.17% | 7,110,632 |
| 2013-04-05 | 2013-04-02 | 4.682 | 1,520,223 | +35,540 | 0.17% | 7,117,762 |
| 2013-04-03 | 2013-03-28 | 5.132 | 1,484,683 | -16,881 | 0.17% | 7,619,762 |
| 2013-04-02 | 2013-03-27 | 5.189 | 1,501,564 | +8,885 | 0.17% | 7,790,900 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,492,679 | +2,665 | 0.17% | 7,862,400 |
| 2013-03-27 | 2013-03-25 | 5.076 | 1,490,014 | -5,331 | 0.17% | 7,563,272 |
| 2013-03-26 | 2013-03-22 | 4.907 | 1,495,345 | +2,666 | 0.17% | 7,337,882 |
| 2013-03-25 | 2013-03-21 | 4.806 | 1,492,679 | -26,655 | 0.17% | 7,173,600 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,519,334 | +35,540 | 0.17% | 7,164,900 |
| 2013-03-21 | 2013-03-19 | 4.423 | 1,483,794 | -29,321 | 0.17% | 6,563,100 |
| 2013-03-20 | 2013-03-18 | 4.389 | 1,513,115 | -44,424 | 0.17% | 6,641,702 |
| 2013-03-19 | 2013-03-15 | 4.412 | 1,557,539 | +8,885 | 0.18% | 6,871,758 |
| 2013-03-18 | 2013-03-14 | 4.603 | 1,548,654 | -33,763 | 0.17% | 7,128,868 |
| 2013-03-15 | 2013-03-13 | 4.479 | 1,582,417 | +31,986 | 0.18% | 7,088,378 |
| 2013-03-14 | 2013-03-12 | 4.603 | 1,550,431 | -31,986 | 0.17% | 7,137,048 |
| 2013-03-12 | 2013-03-08 | 4.997 | 1,582,417 | +4,442 | 0.18% | 7,907,638 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,577,975 | -14,216 | 0.18% | 8,063,040 |
| 2013-03-08 | 2013-03-06 | 5.155 | 1,592,191 | -888 | 0.18% | 8,207,360 |
| 2013-03-07 | 2013-03-05 | 4.997 | 1,593,079 | +3,554 | 0.18% | 7,960,918 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,589,525 | +10,662 | 0.18% | 8,300,958 |
| 2013-03-05 | 2013-03-01 | 4.997 | 1,578,863 | +2,665 | 0.18% | 7,889,878 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,576,198 | +29,321 | 0.18% | 7,468,540 |
| 2013-02-28 | 2013-02-26 | 4.344 | 1,546,877 | -15,993 | 0.17% | 6,720,258 |
| 2013-02-25 | 2013-02-21 | 4.637 | 1,562,870 | -889 | 0.18% | 7,247,078 |
| 2013-02-22 | 2013-02-20 | 4.795 | 1,563,759 | -26,655 | 0.18% | 7,497,600 |
| 2013-02-21 | 2013-02-19 | 4.750 | 1,590,414 | -1,777 | 0.18% | 7,553,800 |
| 2013-02-20 | 2013-02-18 | 4.986 | 1,592,191 | -49,756 | 0.18% | 7,938,560 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,641,947 | +88,850 | 0.18% | 7,927,920 |
| 2013-02-18 | 2013-02-14 | 4.761 | 1,553,097 | -26,655 | 0.17% | 7,394,040 |
| 2013-02-15 | 2013-02-08 | 4.581 | 1,579,752 | +8,885 | 0.18% | 7,236,460 |
| 2013-02-14 | 2013-02-07 | 4.603 | 1,570,867 | -26,655 | 0.18% | 7,231,120 |
| 2013-02-08 | 2013-02-06 | 4.738 | 1,597,522 | -19,547 | 0.18% | 7,569,580 |
| 2013-02-06 | 2013-02-04 | 4.558 | 1,617,069 | +4,443 | 0.18% | 7,371,000 |
| 2013-02-05 | 2013-02-01 | 4.491 | 1,612,626 | -17,770 | 0.18% | 7,241,848 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,630,396 | -51,533 | 0.18% | 7,321,648 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,681,929 | +47,979 | 0.19% | 7,306,978 |
| 2013-01-30 | 2013-01-28 | 4.412 | 1,633,950 | -63,972 | 0.18% | 7,208,878 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,697,922 | -112,840 | 0.19% | 7,395,568 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,810,762 | +102,178 | 0.20% | 7,764,781 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,708,584 | -17,770 | 0.19% | 7,345,858 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,726,354 | -97,735 | 0.19% | 7,150,238 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,824,089 | -44,425 | 0.21% | 7,349,739 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,868,514 | -13,328 | 0.21% | 6,771,659 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,881,842 | -108,397 | 0.21% | 7,095,301 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,990,239 | -26,655 | 0.22% | 7,526,401 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,016,894 | +889 | 0.23% | 7,627,201 |
| 2013-01-14 | 2013-01-10 | 3.804 | 2,016,005 | +113,728 | 0.23% | 7,669,219 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,902,277 | -3,554 | 0.21% | 7,043,889 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,905,831 | -26,655 | 0.21% | 6,649,499 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,932,486 | -44,425 | 0.22% | 6,481,499 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,976,911 | +70,191 | 0.22% | 6,652,749 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,906,720 | -888 | 0.21% | 6,309,241 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,907,608 | +10,662 | 0.21% | 6,247,769 |
| 2013-01-03 | 2012-12-31 | 3.151 | 1,896,946 | -8,885 | 0.21% | 5,977,999 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,905,831 | -88,850 | 0.21% | 6,091,799 |
| 2012-12-28 | 2012-12-24 | 3.196 | 1,994,681 | +7,996 | 0.22% | 6,375,799 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,986,685 | -8,885 | 0.22% | 6,260,801 |
| 2012-12-21 | 2012-12-19 | 3.196 | 1,995,570 | +7,108 | 0.22% | 6,378,641 |
| 2012-12-20 | 2012-12-18 | 3.196 | 1,988,462 | -5,331 | 0.22% | 6,355,921 |
| 2012-12-19 | 2012-12-17 | 3.095 | 1,993,793 | +7,997 | 0.22% | 6,171,001 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,985,796 | -5,331 | 0.22% | 6,168,599 |
| 2012-12-17 | 2012-12-13 | 2.915 | 1,991,127 | +22,212 | 0.22% | 5,804,189 |
| 2012-12-14 | 2012-12-12 | 2.881 | 1,968,915 | +12,439 | 0.22% | 5,672,961 |
| 2012-12-07 | 2012-12-05 | 2.971 | 1,956,476 | -3,554 | 0.22% | 5,813,281 |
| 2012-12-06 | 2012-12-04 | 2.938 | 1,960,030 | -28,432 | 0.22% | 5,757,661 |
| 2012-11-30 | 2012-11-28 | 2.971 | 1,988,462 | +13,328 | 0.22% | 5,908,321 |
| 2012-11-29 | 2012-11-27 | 2.904 | 1,975,134 | +10,662 | 0.22% | 5,735,339 |
| 2012-11-27 | 2012-11-23 | 2.881 | 1,964,472 | +4,442 | 0.22% | 5,660,159 |
| 2012-11-20 | 2012-11-16 | 2.836 | 1,960,030 | -1,777 | 0.22% | 5,559,121 |
| 2012-11-12 | 2012-11-08 | 3.005 | 1,961,807 | +8,885 | 0.22% | 5,895,361 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,952,922 | -35,540 | 0.22% | 6,044,501 |
| 2012-11-08 | 2012-11-06 | 3.005 | 1,988,462 | +8,885 | 0.22% | 5,975,461 |
| 2012-11-07 | 2012-11-05 | 2.983 | 1,979,577 | -8,885 | 0.22% | 5,904,201 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,988,462 | -14,216 | 0.22% | 5,975,461 |
| 2012-11-02 | 2012-10-31 | 2.904 | 2,002,678 | +17,770 | 0.23% | 5,815,321 |
| 2012-10-30 | 2012-10-26 | 2.915 | 1,984,908 | -888 | 0.22% | 5,786,061 |
| 2012-10-29 | 2012-10-25 | 2.915 | 1,985,796 | +35,540 | 0.22% | 5,788,649 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,950,256 | +93,292 | 0.22% | 5,750,899 |
| 2012-10-25 | 2012-10-22 | 3.039 | 1,856,964 | -888 | 0.21% | 5,643,001 |
| 2012-10-22 | 2012-10-18 | 3.230 | 1,857,852 | -31,986 | 0.21% | 6,001,169 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,889,838 | +97,735 | 0.21% | 5,870,519 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,792,103 | +77,299 | 0.20% | 5,365,219 |
| 2012-10-17 | 2012-10-15 | 2.960 | 1,714,804 | -62,195 | 0.19% | 5,075,900 |
| 2012-10-16 | 2012-10-12 | 2.926 | 1,776,999 | -8,885 | 0.20% | 5,200,000 |
| 2012-10-11 | 2012-10-09 | 2.915 | 1,785,884 | +6,220 | 0.20% | 5,205,900 |
| 2012-10-10 | 2012-10-08 | 2.881 | 1,779,664 | -3,554 | 0.20% | 5,127,679 |
| 2012-10-05 | 2012-10-03 | 2.870 | 1,783,218 | +14,216 | 0.20% | 5,117,849 |
| 2012-10-04 | 2012-09-28 | 2.836 | 1,769,002 | -24,878 | 0.20% | 5,017,319 |
| 2012-09-17 | 2012-09-13 | 2.769 | 1,793,880 | -5,331 | 0.20% | 4,966,739 |
| 2012-09-14 | 2012-09-12 | 2.802 | 1,799,211 | +3,554 | 0.20% | 5,042,249 |
| 2012-09-11 | 2012-09-07 | 2.757 | 1,795,657 | -17,770 | 0.20% | 4,951,449 |
| 2012-09-10 | 2012-09-06 | 2.825 | 1,813,427 | -1,777 | 0.20% | 5,122,909 |
| 2012-09-07 | 2012-09-05 | 2.791 | 1,815,204 | -889 | 0.20% | 5,066,639 |
| 2012-09-06 | 2012-09-04 | 2.757 | 1,816,093 | -48,867 | 0.20% | 5,007,800 |
| 2012-09-03 | 2012-08-30 | 2.566 | 1,864,960 | -26,655 | 0.21% | 4,785,719 |
| 2012-08-29 | 2012-08-27 | 2.645 | 1,891,615 | -9,774 | 0.21% | 5,003,149 |
| 2012-08-28 | 2012-08-24 | 2.690 | 1,901,389 | -18,658 | 0.21% | 5,114,601 |
| 2012-08-27 | 2012-08-23 | 2.634 | 1,920,047 | +51,533 | 0.22% | 5,056,739 |
| 2012-08-24 | 2012-08-22 | 2.510 | 1,868,514 | -23,990 | 0.21% | 4,689,689 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,892,504 | -39,982 | 0.21% | 4,899,001 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,932,486 | +44,425 | 0.22% | 4,415,249 |
| 2012-08-21 | 2012-08-17 | 2.071 | 1,888,061 | +88,850 | 0.21% | 3,909,999 |
| 2012-08-20 | 2012-08-16 | 2.105 | 1,799,211 | -17,770 | 0.20% | 3,786,749 |
| 2012-08-13 | 2012-08-09 | 2.150 | 1,816,981 | +79,965 | 0.20% | 3,905,949 |
| 2012-08-08 | 2012-08-06 | 2.116 | 1,737,016 | +26,655 | 0.20% | 3,675,399 |
| 2012-08-02 | 2012-07-31 | 2.138 | 1,710,361 | +888 | 0.19% | 3,657,499 |
| 2012-07-25 | 2012-07-23 | 1.992 | 1,709,473 | -17,770 | 0.19% | 3,405,480 |
| 2012-07-16 | 2012-07-12 | 2.116 | 1,727,243 | -8,885 | 0.19% | 3,654,720 |
| 2012-07-11 | 2012-07-09 | 2.307 | 1,736,128 | +48,868 | 0.20% | 4,005,700 |
| 2012-07-10 | 2012-07-06 | 2.476 | 1,687,260 | +88,850 | 0.19% | 4,177,799 |
| 2012-07-09 | 2012-07-05 | 2.465 | 1,598,410 | -1,777 | 0.18% | 3,939,809 |
| 2012-07-05 | 2012-07-03 | 2.442 | 1,600,187 | -31,986 | 0.18% | 3,908,169 |
| 2012-07-04 | 2012-06-29 | 2.532 | 1,632,173 | -44,425 | 0.18% | 4,133,249 |
| 2012-07-03 | 2012-06-28 | 2.589 | 1,676,598 | +42,648 | 0.19% | 4,340,099 |
| 2012-06-28 | 2012-06-26 | 2.566 | 1,633,950 | -15,993 | 0.18% | 4,192,919 |
| 2012-06-27 | 2012-06-25 | 2.600 | 1,649,943 | +17,770 | 0.19% | 4,289,669 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,632,173 | +56,864 | 0.18% | 4,353,689 |
| 2012-06-21 | 2012-06-19 | 2.769 | 1,575,309 | +71,079 | 0.18% | 4,361,579 |
| 2012-06-19 | 2012-06-15 | 2.701 | 1,504,230 | -88,849 | 0.17% | 4,063,201 |
| 2012-06-15 | 2012-06-13 | 2.847 | 1,593,079 | -60,418 | 0.18% | 4,536,289 |
| 2012-06-14 | 2012-06-12 | 2.656 | 1,653,497 | +888 | 0.19% | 4,391,959 |
| 2012-06-05 | 2012-06-01 | 2.532 | 1,652,609 | -44,425 | 0.19% | 4,185,000 |
| 2012-06-01 | 2012-05-30 | 2.330 | 1,697,034 | -27,543 | 0.19% | 3,953,700 |
| 2012-05-31 | 2012-05-29 | 2.500 | 1,724,577 | -8,885 | 0.19% | 4,311,308 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,733,462 | +39,941 | 0.20% | 4,033,968 |
| 2012-05-29 | 2012-05-25 | 2.362 | 1,693,521 | +24,305 | 0.20% | 3,999,550 |
| 2012-05-28 | 2012-05-24 | 2.304 | 1,669,216 | -4,340 | 0.19% | 3,846,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,673,556 | +8,680 | 0.19% | 3,913,839 |
| 2012-05-16 | 2012-05-14 | 2.592 | 1,664,876 | -217,007 | 0.19% | 4,315,500 |
| 2012-05-15 | 2012-05-11 | 2.558 | 1,881,883 | +217,007 | 0.22% | 4,812,961 |
| 2012-05-14 | 2012-05-10 | 2.581 | 1,664,876 | +2,604 | 0.19% | 4,296,320 |
| 2012-05-11 | 2012-05-09 | 2.673 | 1,662,272 | -78,122 | 0.19% | 4,442,800 |
| 2012-05-08 | 2012-05-04 | 2.880 | 1,740,394 | -21,701 | 0.20% | 5,012,499 |
| 2012-05-07 | 2012-05-03 | 2.880 | 1,762,095 | +17,361 | 0.20% | 5,075,000 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,744,734 | -19,965 | 0.20% | 5,004,899 |
| 2012-05-03 | 2012-04-30 | 2.776 | 1,764,699 | -868 | 0.20% | 4,899,530 |
| 2012-05-02 | 2012-04-27 | 2.799 | 1,765,567 | +7,812 | 0.20% | 4,942,620 |
| 2012-04-30 | 2012-04-26 | 2.799 | 1,757,755 | -7,812 | 0.20% | 4,920,750 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,765,567 | -8,680 | 0.20% | 5,064,660 |
| 2012-04-26 | 2012-04-24 | 2.915 | 1,774,247 | -10,417 | 0.20% | 5,171,319 |
| 2012-04-25 | 2012-04-23 | 2.961 | 1,784,664 | +8,681 | 0.21% | 5,283,921 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,775,983 | +20,832 | 0.20% | 5,196,839 |
| 2012-04-23 | 2012-04-19 | 3.053 | 1,755,151 | +17,361 | 0.20% | 5,358,301 |
| 2012-04-20 | 2012-04-18 | 3.087 | 1,737,790 | +868 | 0.20% | 5,365,359 |
| 2012-04-19 | 2012-04-17 | 3.111 | 1,736,922 | +6,944 | 0.20% | 5,402,699 |
| 2012-04-10 | 2012-04-03 | 3.283 | 1,729,978 | -13,020 | 0.20% | 5,680,050 |
| 2012-04-05 | 2012-04-02 | 3.087 | 1,742,998 | -5,209 | 0.20% | 5,381,439 |
| 2012-04-03 | 2012-03-30 | 3.134 | 1,748,207 | -125,863 | 0.20% | 5,478,081 |
| 2012-04-02 | 2012-03-29 | 3.191 | 1,874,070 | -69,443 | 0.22% | 5,980,428 |
| 2012-03-30 | 2012-03-28 | 3.260 | 1,943,513 | +25,173 | 0.22% | 6,336,371 |
| 2012-03-29 | 2012-03-27 | 3.352 | 1,918,340 | -43,401 | 0.22% | 6,431,100 |
| 2012-03-28 | 2012-03-26 | 3.306 | 1,961,741 | +45,137 | 0.23% | 6,486,199 |
| 2012-03-27 | 2012-03-23 | 3.283 | 1,916,604 | -868 | 0.22% | 6,292,801 |
| 2012-03-26 | 2012-03-22 | 3.283 | 1,917,472 | -6,076 | 0.22% | 6,295,651 |
| 2012-03-23 | 2012-03-21 | 3.191 | 1,923,548 | -95,483 | 0.22% | 6,138,320 |
| 2012-03-22 | 2012-03-20 | 3.203 | 2,019,031 | -203,986 | 0.23% | 6,466,280 |
| 2012-03-21 | 2012-03-19 | 3.064 | 2,223,017 | +211,798 | 0.26% | 6,812,259 |
| 2012-03-20 | 2012-03-16 | 3.364 | 2,011,219 | -39,061 | 0.23% | 6,765,641 |
| 2012-03-19 | 2012-03-15 | 3.502 | 2,050,280 | -211,799 | 0.24% | 7,180,480 |
| 2012-03-16 | 2012-03-14 | 3.537 | 2,262,079 | +64,234 | 0.26% | 8,000,421 |
| 2012-03-15 | 2012-03-13 | 3.560 | 2,197,845 | -6,944 | 0.25% | 7,823,881 |
| 2012-03-14 | 2012-03-12 | 3.594 | 2,204,789 | -30,381 | 0.25% | 7,924,801 |
| 2012-03-13 | 2012-03-09 | 3.652 | 2,235,170 | +138,885 | 0.26% | 8,162,751 |
| 2012-03-12 | 2012-03-08 | 3.594 | 2,096,285 | +230,027 | 0.24% | 7,534,798 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,866,258 | +127,600 | 0.21% | 6,385,499 |
| 2012-03-08 | 2012-03-06 | 3.514 | 1,738,658 | +103,295 | 0.20% | 6,109,149 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,635,363 | -212,667 | 0.19% | 6,123,000 |
| 2012-03-06 | 2012-03-02 | 3.652 | 1,848,030 | +80,727 | 0.21% | 6,748,931 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,767,303 | +134,544 | 0.20% | 6,128,359 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,632,759 | -111,107 | 0.19% | 5,887,530 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,743,866 | +81,594 | 0.20% | 5,685,469 |
| 2012-02-29 | 2012-02-27 | 3.237 | 1,662,272 | -129,336 | 0.19% | 5,381,150 |
| 2012-02-28 | 2012-02-24 | 3.375 | 1,791,608 | +122,392 | 0.21% | 6,047,520 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,669,216 | -233,499 | 0.19% | 5,615,160 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,902,715 | -644,945 | 0.22% | 6,400,639 |
| 2012-02-23 | 2012-02-21 | 3.030 | 2,547,660 | +33,854 | 0.29% | 7,719,052 |
| 2012-02-22 | 2012-02-20 | 2.857 | 2,513,806 | -112,844 | 0.29% | 7,182,079 |
| 2012-02-21 | 2012-02-17 | 2.880 | 2,626,650 | -1,205,690 | 0.30% | 7,565,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 3,832,340 | +1,054,653 | 0.44% | 10,419,401 |
| 2012-02-17 | 2012-02-15 | 2.696 | 2,777,687 | +839,383 | 0.32% | 7,488,001 |
| 2012-02-16 | 2012-02-14 | 2.638 | 1,938,304 | -347,211 | 0.22% | 5,113,569 |
| 2012-02-15 | 2012-02-13 | 2.753 | 2,285,515 | -17,361 | 0.26% | 6,292,869 |
| 2012-02-14 | 2012-02-10 | 2.753 | 2,302,876 | -364,571 | 0.27% | 6,340,670 |
| 2012-02-13 | 2012-02-09 | 2.869 | 2,667,447 | +727,406 | 0.31% | 7,651,769 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,940,041 | -78,122 | 0.22% | 5,207,551 |
| 2012-02-09 | 2012-02-07 | 2.673 | 2,018,163 | +60,762 | 0.23% | 5,394,000 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,957,401 | +238,707 | 0.23% | 5,412,000 |
| 2012-02-07 | 2012-02-03 | 2.638 | 1,718,694 | +69,443 | 0.20% | 4,534,201 |
| 2012-02-06 | 2012-02-02 | 2.707 | 1,649,251 | +93,746 | 0.19% | 4,464,999 |
| 2012-02-03 | 2012-02-01 | 2.627 | 1,555,505 | -26,040 | 0.18% | 4,085,761 |
| 2012-02-02 | 2012-01-31 | 2.650 | 1,581,545 | +69,442 | 0.18% | 4,190,599 |
| 2012-02-01 | 2012-01-30 | 2.765 | 1,512,103 | -26,041 | 0.17% | 4,180,799 |
| 2012-01-31 | 2012-01-27 | 2.822 | 1,538,144 | +32,117 | 0.18% | 4,341,400 |
| 2012-01-30 | 2012-01-26 | 2.880 | 1,506,027 | +6,944 | 0.17% | 4,337,500 |
| 2012-01-27 | 2012-01-20 | 2.915 | 1,499,083 | +8,680 | 0.17% | 4,369,311 |
| 2012-01-26 | 2012-01-19 | 2.961 | 1,490,403 | -61,629 | 0.17% | 4,412,691 |
| 2012-01-20 | 2012-01-18 | 2.834 | 1,552,032 | +92,010 | 0.18% | 4,398,479 |
| 2012-01-19 | 2012-01-17 | 2.822 | 1,460,022 | +11,285 | 0.17% | 4,120,901 |
| 2012-01-18 | 2012-01-16 | 2.880 | 1,448,737 | +4,340 | 0.17% | 4,172,499 |
| 2012-01-17 | 2012-01-13 | 2.949 | 1,444,397 | -2,604 | 0.17% | 4,259,840 |
| 2012-01-16 | 2012-01-12 | 2.880 | 1,447,001 | +2,604 | 0.17% | 4,167,500 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,444,397 | +25,173 | 0.17% | 4,259,840 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,419,224 | +91,143 | 0.16% | 4,087,499 |
| 2012-01-11 | 2012-01-09 | 2.465 | 1,328,081 | +8,680 | 0.15% | 3,274,199 |
| 2012-01-10 | 2012-01-06 | 2.304 | 1,319,401 | -868 | 0.15% | 3,040,000 |
| 2012-01-09 | 2012-01-05 | 2.385 | 1,320,269 | -4,340 | 0.15% | 3,148,470 |
| 2012-01-06 | 2012-01-04 | 2.396 | 1,324,609 | -4,340 | 0.15% | 3,174,079 |
| 2012-01-05 | 2012-01-03 | 2.442 | 1,328,949 | +8,680 | 0.15% | 3,245,719 |
| 2012-01-04 | 2011-12-30 | 2.442 | 1,320,269 | -9,548 | 0.15% | 3,224,520 |
| 2012-01-03 | 2011-12-29 | 2.385 | 1,329,817 | -6,077 | 0.15% | 3,171,239 |
| 2011-12-30 | 2011-12-28 | 2.419 | 1,335,894 | -8,680 | 0.15% | 3,231,901 |
| 2011-12-29 | 2011-12-23 | 2.465 | 1,344,574 | +5,208 | 0.15% | 3,314,860 |
| 2011-12-21 | 2011-12-19 | 2.465 | 1,339,366 | +9,549 | 0.15% | 3,302,021 |
| 2011-12-20 | 2011-12-16 | 2.442 | 1,329,817 | -4,341 | 0.15% | 3,247,839 |
| 2011-12-19 | 2011-12-15 | 2.350 | 1,334,158 | +17,361 | 0.15% | 3,135,481 |
| 2011-12-15 | 2011-12-13 | 2.442 | 1,316,797 | -8,680 | 0.15% | 3,216,040 |
| 2011-12-13 | 2011-12-09 | 2.419 | 1,325,477 | +15,624 | 0.15% | 3,206,699 |
| 2011-12-12 | 2011-12-08 | 2.419 | 1,309,853 | -7,812 | 0.15% | 3,168,900 |
| 2011-12-09 | 2011-12-07 | 2.454 | 1,317,665 | +12,152 | 0.15% | 3,233,340 |
| 2011-12-08 | 2011-12-06 | 2.408 | 1,305,513 | +86,803 | 0.15% | 3,143,361 |
| 2011-11-25 | 2011-11-23 | 2.051 | 1,218,710 | -86,803 | 0.14% | 2,499,120 |
| 2011-11-17 | 2011-11-15 | 2.246 | 1,305,513 | -11,284 | 0.15% | 2,932,801 |
| 2011-11-16 | 2011-11-14 | 2.258 | 1,316,797 | -12,152 | 0.15% | 2,973,320 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,328,949 | -5,209 | 0.15% | 2,939,519 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,334,158 | +16,493 | 0.15% | 2,966,411 |
| 2011-11-11 | 2011-11-09 | 2.431 | 1,317,665 | -8,680 | 0.15% | 3,202,980 |
| 2011-11-10 | 2011-11-08 | 2.454 | 1,326,345 | -80,727 | 0.15% | 3,254,639 |
| 2011-11-09 | 2011-11-07 | 2.500 | 1,407,072 | +102,427 | 0.16% | 3,517,570 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,304,645 | +15,625 | 0.15% | 3,261,511 |
| 2011-11-07 | 2011-11-03 | 2.442 | 1,289,020 | -313,358 | 0.15% | 3,148,199 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,602,378 | -59,894 | 0.18% | 3,895,060 |
| 2011-11-03 | 2011-11-01 | 2.431 | 1,662,272 | +190,098 | 0.19% | 4,040,650 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,472,174 | +8,680 | 0.17% | 3,646,400 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,463,494 | -237,839 | 0.17% | 3,641,761 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,701,333 | -11,284 | 0.20% | 4,292,400 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,712,617 | +30,381 | 0.20% | 3,965,729 |
| 2011-10-27 | 2011-10-25 | 2.258 | 1,682,236 | +39,061 | 0.19% | 3,798,479 |
| 2011-10-26 | 2011-10-24 | 2.339 | 1,643,175 | -2,604 | 0.19% | 3,842,789 |
| 2011-10-24 | 2011-10-20 | 2.143 | 1,645,779 | -130,204 | 0.19% | 3,526,559 |
| 2011-10-19 | 2011-10-17 | 2.246 | 1,775,983 | +121,523 | 0.20% | 3,989,699 |
| 2011-10-17 | 2011-10-13 | 2.281 | 1,654,460 | +455,715 | 0.19% | 3,773,881 |
| 2011-10-14 | 2011-10-12 | 2.097 | 1,198,745 | -3,473 | 0.14% | 2,513,419 |
| 2011-10-13 | 2011-10-11 | 1.947 | 1,202,218 | +12,153 | 0.14% | 2,340,651 |
| 2011-10-06 | 2011-10-03 | 2.028 | 1,190,065 | -3,472 | 0.14% | 2,412,960 |
| 2011-09-30 | 2011-09-27 | 2.189 | 1,193,537 | -6,944 | 0.14% | 2,612,499 |
| 2011-09-28 | 2011-09-26 | 2.028 | 1,200,481 | -19,097 | 0.14% | 2,434,079 |
| 2011-09-26 | 2011-09-22 | 2.396 | 1,219,578 | -5,208 | 0.14% | 2,922,400 |
| 2011-09-22 | 2011-09-20 | 2.558 | 1,224,786 | -1,736 | 0.14% | 3,132,419 |
| 2011-09-19 | 2011-09-15 | 2.661 | 1,226,522 | -868 | 0.14% | 3,264,029 |
| 2011-09-15 | 2011-09-12 | 2.846 | 1,227,390 | -32,117 | 0.14% | 3,492,579 |
| 2011-09-14 | 2011-09-09 | 3.018 | 1,259,507 | -4,340 | 0.15% | 3,801,619 |
| 2011-09-08 | 2011-09-06 | 2.753 | 1,263,847 | +154,508 | 0.15% | 3,479,839 |
| 2011-09-06 | 2011-09-02 | 2.926 | 1,109,339 | -2,604 | 0.13% | 3,246,121 |
| 2011-09-05 | 2011-09-01 | 2.892 | 1,111,943 | -26,909 | 0.13% | 3,215,311 |
| 2011-09-02 | 2011-08-31 | 2.788 | 1,138,852 | -15,624 | 0.13% | 3,175,041 |
| 2011-09-01 | 2011-08-30 | 2.730 | 1,154,476 | -868 | 0.13% | 3,152,100 |
| 2011-08-31 | 2011-08-29 | 2.822 | 1,155,344 | +2,604 | 0.13% | 3,260,950 |
| 2011-08-30 | 2011-08-26 | 2.834 | 1,152,740 | -868 | 0.13% | 3,266,880 |
| 2011-08-29 | 2011-08-25 | 2.822 | 1,153,608 | -868 | 0.13% | 3,256,050 |
| 2011-08-25 | 2011-08-23 | 2.915 | 1,154,476 | +8,680 | 0.13% | 3,364,900 |
| 2011-08-23 | 2011-08-19 | 3.030 | 1,145,796 | -3,472 | 0.13% | 3,471,601 |
| 2011-08-22 | 2011-08-18 | 3.099 | 1,149,268 | -868 | 0.13% | 3,561,560 |
| 2011-08-18 | 2011-08-16 | 3.064 | 1,150,136 | +6,944 | 0.13% | 3,524,500 |
| 2011-08-17 | 2011-08-15 | 3.076 | 1,143,192 | +868 | 0.13% | 3,516,391 |
| 2011-08-16 | 2011-08-12 | 3.064 | 1,142,324 | +39,930 | 0.13% | 3,500,561 |
| 2011-08-11 | 2011-08-09 | 3.433 | 1,102,394 | +7,812 | 0.13% | 3,784,599 |
| 2011-08-10 | 2011-08-08 | 3.491 | 1,094,582 | -4,340 | 0.13% | 3,820,829 |
| 2011-08-09 | 2011-08-05 | 3.629 | 1,098,922 | +20,832 | 0.13% | 3,987,899 |
| 2011-08-08 | 2011-08-04 | 3.917 | 1,078,090 | +13,021 | 0.12% | 4,222,801 |
| 2011-08-05 | 2011-08-03 | 4.170 | 1,065,069 | -27,777 | 0.12% | 4,441,739 |
| 2011-08-04 | 2011-08-02 | 4.216 | 1,092,846 | -6,944 | 0.13% | 4,607,940 |
| 2011-08-03 | 2011-08-01 | 4.378 | 1,099,790 | -20,833 | 0.13% | 4,814,599 |
| 2011-08-01 | 2011-07-28 | 4.263 | 1,120,623 | -1,736 | 0.13% | 4,776,700 |
| 2011-07-29 | 2011-07-27 | 4.263 | 1,122,359 | -6,944 | 0.13% | 4,784,100 |
| 2011-07-26 | 2011-07-22 | 4.297 | 1,129,303 | -868 | 0.13% | 4,852,729 |
| 2011-07-25 | 2011-07-21 | 4.170 | 1,130,171 | +13,888 | 0.13% | 4,713,239 |
| 2011-07-20 | 2011-07-18 | 4.263 | 1,116,283 | -43,401 | 0.13% | 4,758,201 |
| 2011-07-18 | 2011-07-14 | 4.147 | 1,159,684 | -45,138 | 0.13% | 4,809,599 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,204,822 | +38,194 | 0.14% | 5,246,642 |
| 2011-07-07 | 2011-07-05 | 4.193 | 1,166,628 | +7,812 | 0.13% | 4,892,158 |
| 2011-07-06 | 2011-07-04 | 4.193 | 1,158,816 | -15,625 | 0.13% | 4,859,399 |
| 2011-07-04 | 2011-06-29 | 4.032 | 1,174,441 | -3,472 | 0.14% | 4,735,501 |
| 2011-06-28 | 2011-06-24 | 4.159 | 1,177,913 | -74,650 | 0.14% | 4,898,771 |
| 2011-06-27 | 2011-06-23 | 3.940 | 1,252,563 | -26,909 | 0.14% | 4,935,060 |
| 2011-06-24 | 2011-06-22 | 3.871 | 1,279,472 | -5,208 | 0.15% | 4,952,640 |
| 2011-06-23 | 2011-06-21 | 3.687 | 1,284,680 | -13,020 | 0.15% | 4,736,000 |
| 2011-06-22 | 2011-06-20 | 3.571 | 1,297,700 | -1,737 | 0.15% | 4,634,498 |
| 2011-06-16 | 2011-06-14 | 3.917 | 1,299,437 | +25,173 | 0.15% | 5,089,802 |
| 2011-06-15 | 2011-06-13 | 3.721 | 1,274,264 | +4,340 | 0.15% | 4,741,641 |
| 2011-06-14 | 2011-06-10 | 3.790 | 1,269,924 | -868 | 0.15% | 4,813,271 |
| 2011-06-13 | 2011-06-09 | 4.044 | 1,270,792 | -8,680 | 0.15% | 5,138,641 |
| 2011-06-10 | 2011-06-08 | 4.228 | 1,279,472 | +8,680 | 0.15% | 5,409,580 |
| 2011-06-07 | 2011-06-02 | 4.643 | 1,270,792 | -2,604 | 0.15% | 5,899,922 |
| 2011-06-03 | 2011-06-01 | 4.700 | 1,273,396 | -8,680 | 0.15% | 5,985,361 |
| 2011-06-02 | 2011-05-31 | 4.574 | 1,282,076 | -5,208 | 0.15% | 5,863,690 |
| 2011-06-01 | 2011-05-30 | 4.435 | 1,287,284 | +43,401 | 0.15% | 5,709,549 |
| 2011-05-31 | 2011-05-27 | 4.781 | 1,243,883 | +27,777 | 0.14% | 5,946,951 |
| 2011-05-30 | 2011-05-26 | 5.069 | 1,216,106 | -23,437 | 0.14% | 6,164,400 |
| 2011-05-27 | 2011-05-25 | 5.495 | 1,239,543 | -8,680 | 0.14% | 6,811,562 |
| 2011-05-26 | 2011-05-24 | 5.553 | 1,248,223 | -6,076 | 0.14% | 6,931,160 |
| 2011-05-23 | 2011-05-19 | 5.910 | 1,254,299 | +6,944 | 0.14% | 7,412,849 |
| 2011-05-20 | 2011-05-18 | 5.968 | 1,247,355 | -26,909 | 0.14% | 7,443,660 |
| 2011-05-17 | 2011-05-13 | 5.599 | 1,274,264 | -1,736 | 0.15% | 7,134,481 |
| 2011-05-16 | 2011-05-12 | 5.610 | 1,276,000 | -2,604 | 0.15% | 7,158,901 |
| 2011-05-13 | 2011-05-11 | 5.714 | 1,278,604 | +8,680 | 0.15% | 7,306,081 |
| 2011-05-12 | 2011-05-09 | 5.784 | 1,269,924 | -868 | 0.15% | 7,345,006 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,270,792 | +12,785 | 0.15% | 7,453,547 |
| 2011-05-09 | 2011-05-05 | 5.900 | 1,258,007 | -859 | 0.15% | 7,422,480 |
| 2011-05-06 | 2011-05-04 | 5.761 | 1,258,866 | +6,874 | 0.15% | 7,251,748 |
| 2011-05-05 | 2011-05-03 | 5.842 | 1,251,992 | -6,015 | 0.15% | 7,314,140 |
| 2011-05-04 | 2011-04-29 | 5.970 | 1,258,007 | -1,719 | 0.15% | 7,510,320 |
| 2011-05-03 | 2011-04-28 | 6.028 | 1,259,726 | +7,734 | 0.15% | 7,593,882 |
| 2011-04-29 | 2011-04-27 | 6.028 | 1,251,992 | +859 | 0.15% | 7,547,260 |
| 2011-04-28 | 2011-04-26 | 6.214 | 1,251,133 | -859 | 0.15% | 7,775,042 |
| 2011-04-27 | 2011-04-21 | 6.040 | 1,251,992 | +7,734 | 0.15% | 7,561,830 |
| 2011-04-26 | 2011-04-20 | 5.947 | 1,244,258 | -8,593 | 0.14% | 7,399,278 |
| 2011-04-21 | 2011-04-19 | 6.098 | 1,252,851 | -1,719 | 0.15% | 7,639,918 |
| 2011-04-20 | 2011-04-18 | 6.238 | 1,254,570 | +4,297 | 0.15% | 7,825,601 |
| 2011-04-19 | 2011-04-15 | 6.040 | 1,250,273 | -62,729 | 0.15% | 7,551,448 |
| 2011-04-18 | 2011-04-14 | 5.958 | 1,313,002 | +7,734 | 0.15% | 7,823,361 |
| 2011-04-14 | 2011-04-12 | 6.110 | 1,305,268 | -5,156 | 0.15% | 7,974,749 |
| 2011-04-12 | 2011-04-08 | 6.051 | 1,310,424 | +5,156 | 0.15% | 7,930,000 |
| 2011-04-11 | 2011-04-07 | 5.795 | 1,305,268 | -7,734 | 0.15% | 7,564,619 |
| 2011-04-08 | 2011-04-06 | 5.749 | 1,313,002 | -5,156 | 0.15% | 7,548,321 |
| 2011-04-06 | 2011-04-01 | 5.528 | 1,318,158 | +12,030 | 0.15% | 7,286,502 |
| 2011-04-04 | 2011-03-31 | 5.633 | 1,306,128 | +32,654 | 0.15% | 7,356,803 |
| 2011-03-30 | 2011-03-28 | 5.702 | 1,273,474 | -7,734 | 0.15% | 7,261,798 |
| 2011-03-28 | 2011-03-24 | 5.958 | 1,281,208 | -859 | 0.15% | 7,633,920 |
| 2011-03-25 | 2011-03-23 | 6.063 | 1,282,067 | -860 | 0.15% | 7,773,318 |
| 2011-03-24 | 2011-03-22 | 6.075 | 1,282,927 | -24,919 | 0.15% | 7,793,463 |
| 2011-03-23 | 2011-03-21 | 5.912 | 1,307,846 | -7,734 | 0.15% | 7,731,759 |
| 2011-03-22 | 2011-03-18 | 5.656 | 1,315,580 | -83,351 | 0.15% | 7,440,661 |
| 2011-03-21 | 2011-03-17 | 5.446 | 1,398,931 | -37,809 | 0.16% | 7,619,038 |
| 2011-03-18 | 2011-03-16 | 5.761 | 1,436,740 | +29,216 | 0.17% | 8,276,398 |
| 2011-03-17 | 2011-03-15 | 5.935 | 1,407,524 | -56,714 | 0.16% | 8,353,798 |
| 2011-03-16 | 2011-03-14 | 6.168 | 1,464,238 | +14,608 | 0.17% | 9,031,202 |
| 2011-03-15 | 2011-03-11 | 6.145 | 1,449,630 | -13,748 | 0.17% | 8,907,362 |
| 2011-03-14 | 2011-03-10 | 6.168 | 1,463,378 | -890,229 | 0.17% | 9,025,898 |
| 2011-03-11 | 2011-03-09 | 6.110 | 2,353,607 | -264,663 | 0.27% | 14,379,747 |
| 2011-03-10 | 2011-03-08 | 5.877 | 2,618,270 | -19,764 | 0.30% | 15,387,349 |
| 2011-03-09 | 2011-03-07 | 5.877 | 2,638,034 | -20,623 | 0.31% | 15,503,501 |
| 2011-03-08 | 2011-03-04 | 5.889 | 2,658,657 | +56,713 | 0.31% | 15,655,640 |
| 2011-03-04 | 2011-03-02 | 5.155 | 2,601,944 | +1,719 | 0.30% | 13,414,043 |
| 2011-03-03 | 2011-03-01 | 5.353 | 2,600,225 | -859 | 0.30% | 13,919,600 |
| 2011-03-02 | 2011-02-28 | 5.353 | 2,601,084 | +3,437 | 0.30% | 13,924,199 |
| 2011-03-01 | 2011-02-25 | 5.365 | 2,597,647 | -94,522 | 0.30% | 13,936,030 |
| 2011-02-28 | 2011-02-24 | 5.505 | 2,692,169 | -48,980 | 0.31% | 14,819,088 |
| 2011-02-24 | 2011-02-22 | 5.621 | 2,741,149 | -37,809 | 0.32% | 15,407,699 |
| 2011-02-23 | 2011-02-21 | 5.621 | 2,778,958 | -18,045 | 0.32% | 15,620,219 |
| 2011-02-22 | 2011-02-18 | 5.667 | 2,797,003 | -34,372 | 0.33% | 15,851,848 |
| 2011-02-18 | 2011-02-16 | 5.644 | 2,831,375 | +45,542 | 0.33% | 15,980,749 |
| 2011-02-17 | 2011-02-15 | 5.621 | 2,785,833 | -859 | 0.32% | 15,658,863 |
| 2011-02-16 | 2011-02-14 | 5.784 | 2,786,692 | -27,497 | 0.32% | 16,117,711 |
| 2011-02-15 | 2011-02-11 | 5.691 | 2,814,189 | +17,186 | 0.33% | 16,014,749 |
| 2011-02-14 | 2011-02-10 | 5.586 | 2,797,003 | +6,015 | 0.33% | 15,623,998 |
| 2011-02-11 | 2011-02-09 | 5.609 | 2,790,988 | -54,136 | 0.32% | 15,655,358 |
| 2011-02-10 | 2011-02-08 | 5.574 | 2,845,124 | +55,854 | 0.33% | 15,859,691 |
| 2011-02-09 | 2011-02-07 | 5.784 | 2,789,270 | +25,779 | 0.32% | 16,132,622 |
| 2011-02-08 | 2011-02-02 | 5.923 | 2,763,491 | -12,889 | 0.32% | 16,369,441 |
| 2011-02-07 | 2011-01-31 | 5.912 | 2,776,380 | -61,869 | 0.32% | 16,413,478 |
| 2011-02-01 | 2011-01-28 | 6.191 | 2,838,249 | +32,653 | 0.33% | 17,571,957 |
| 2011-01-31 | 2011-01-27 | 6.168 | 2,805,596 | +70,462 | 0.33% | 17,304,498 |
| 2011-01-28 | 2011-01-26 | 6.214 | 2,735,134 | -859 | 0.32% | 16,997,219 |
| 2011-01-27 | 2011-01-25 | 6.226 | 2,735,993 | -367,778 | 0.32% | 17,034,397 |
| 2011-01-26 | 2011-01-24 | 6.273 | 3,103,771 | -6,016 | 0.36% | 19,468,677 |
| 2011-01-25 | 2011-01-21 | 6.273 | 3,109,787 | +6,016 | 0.36% | 19,506,413 |
| 2011-01-24 | 2011-01-20 | 6.273 | 3,103,771 | -860 | 0.36% | 19,468,677 |
| 2011-01-21 | 2011-01-19 | 6.389 | 3,104,631 | -110,849 | 0.36% | 19,835,372 |
| 2011-01-20 | 2011-01-18 | 6.436 | 3,215,480 | +3,437 | 0.37% | 20,693,262 |
| 2011-01-19 | 2011-01-17 | 6.354 | 3,212,043 | +7,734 | 0.37% | 20,409,483 |
| 2011-01-18 | 2011-01-14 | 6.459 | 3,204,309 | +7,734 | 0.37% | 20,695,951 |
| 2011-01-17 | 2011-01-13 | 6.459 | 3,196,575 | -29,216 | 0.37% | 20,645,998 |
| 2011-01-14 | 2011-01-12 | 6.633 | 3,225,791 | +4,296 | 0.38% | 21,397,798 |
| 2011-01-13 | 2011-01-11 | 6.575 | 3,221,495 | +37,809 | 0.37% | 21,181,851 |
| 2011-01-12 | 2011-01-10 | 6.366 | 3,183,686 | +6,015 | 0.37% | 20,266,351 |
| 2011-01-11 | 2011-01-07 | 6.389 | 3,177,671 | +31,794 | 0.37% | 20,302,021 |
| 2011-01-10 | 2011-01-06 | 6.540 | 3,145,877 | +246,618 | 0.37% | 20,574,821 |
| 2011-01-07 | 2011-01-05 | 6.459 | 2,899,259 | -390,120 | 0.34% | 18,725,698 |
| 2011-01-06 | 2011-01-04 | 6.436 | 3,289,379 | -14,608 | 0.38% | 21,168,840 |
| 2011-01-05 | 2011-01-03 | 6.284 | 3,303,987 | -5,156 | 0.38% | 20,763,000 |
| 2011-01-04 | 2010-12-31 | 6.284 | 3,309,143 | -37,809 | 0.39% | 20,795,401 |
| 2011-01-03 | 2010-12-29 | 6.203 | 3,346,952 | +7,734 | 0.39% | 20,760,351 |
| 2010-12-30 | 2010-12-28 | 6.191 | 3,339,218 | -1,719 | 0.39% | 20,673,519 |
| 2010-12-29 | 2010-12-24 | 6.284 | 3,340,937 | +416,758 | 0.39% | 20,995,202 |
| 2010-12-28 | 2010-12-22 | 6.366 | 2,924,179 | +109,130 | 0.34% | 18,614,411 |
| 2010-12-23 | 2010-12-21 | 6.494 | 2,815,049 | -198,497 | 0.33% | 18,280,083 |
| 2010-12-22 | 2010-12-20 | 6.552 | 3,013,546 | +20,624 | 0.35% | 19,744,413 |
| 2010-12-21 | 2010-12-17 | 6.564 | 2,992,922 | -1,920,524 | 0.35% | 19,644,117 |
| 2010-12-20 | 2010-12-16 | 6.645 | 4,913,446 | -50,698 | 0.57% | 32,649,783 |
| 2010-12-17 | 2010-12-15 | 6.738 | 4,964,144 | -333,406 | 0.58% | 33,448,831 |
| 2010-12-16 | 2010-12-14 | 6.831 | 5,297,550 | -77,337 | 0.62% | 36,188,549 |
| 2010-12-15 | 2010-12-13 | 6.668 | 5,374,887 | +63,588 | 0.63% | 35,841,153 |
| 2010-12-14 | 2010-12-10 | 6.820 | 5,311,299 | -59,291 | 0.62% | 36,220,661 |
| 2010-12-13 | 2010-12-09 | 6.773 | 5,370,590 | -60,151 | 0.62% | 36,374,999 |
| 2010-12-10 | 2010-12-08 | 6.808 | 5,430,741 | +45,543 | 0.63% | 36,972,002 |
| 2010-12-09 | 2010-12-07 | 6.889 | 5,385,198 | +26,638 | 0.63% | 37,100,639 |
| 2010-12-08 | 2010-12-06 | 6.889 | 5,358,560 | +23,201 | 0.62% | 36,917,120 |
| 2010-12-07 | 2010-12-03 | 7.180 | 5,335,359 | -158,110 | 0.62% | 38,309,530 |
| 2010-12-06 | 2010-12-02 | 7.308 | 5,493,469 | -232,869 | 0.64% | 40,148,038 |
| 2010-12-03 | 2010-12-01 | 6.994 | 5,726,338 | -156,392 | 0.67% | 40,050,640 |
| 2010-12-02 | 2010-11-30 | 6.831 | 5,882,730 | -66,165 | 0.68% | 40,186,023 |
| 2010-12-01 | 2010-11-29 | 6.889 | 5,948,895 | -229,432 | 0.69% | 40,984,158 |
| 2010-11-30 | 2010-11-26 | 6.633 | 6,178,327 | -392,697 | 0.72% | 40,983,001 |
| 2010-11-29 | 2010-11-25 | 6.878 | 6,571,024 | -723,526 | 0.76% | 45,193,767 |
| 2010-11-26 | 2010-11-24 | 6.750 | 7,294,550 | 0.85% | 49,236,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy