History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-06 | 2025-10-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-30 | 2025-09-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-22 | 2025-09-18 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-19 | 2025-09-17 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-18 | 2025-09-16 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-09-17 | 2025-09-15 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-16 | 2025-09-12 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-03 | 2025-09-01 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-26 | 2025-08-22 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-25 | 2025-08-21 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-22 | 2025-08-20 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-21 | 2025-08-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-19 | 2025-08-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-15 | 2025-08-13 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-07 | 2025-08-05 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-07-31 | 2025-07-29 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-29 | 2025-07-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-21 | 2025-07-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-18 | 2025-07-16 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-16 | 2025-07-14 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-15 | 2025-07-11 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-11 | 2025-07-09 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-07-08 | 2025-07-04 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-03 | 2025-06-30 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-07-02 | 2025-06-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-27 | 2025-06-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-06-26 | 2025-06-24 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-20 | 2025-06-18 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-06-19 | 2025-06-17 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-06-18 | 2025-06-16 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-06-17 | 2025-06-13 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-06-13 | 2025-06-11 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-06-12 | 2025-06-10 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-06-11 | 2025-06-09 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-09 | 2025-06-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 5,000 | +0 | 0.00% | 6,521 |
| 2025-06-04 | 2025-06-02 | 1.304 | 5,000 | +285 | 0.00% | 6,521 |
| 2025-06-03 | 2025-05-30 | 1.304 | 4,715 | +0 | 0.00% | 6,149 |
| 2025-06-02 | 2025-05-29 | 1.347 | 4,715 | +0 | 0.00% | 6,349 |
| 2025-05-30 | 2025-05-28 | 1.304 | 4,715 | +0 | 0.00% | 6,149 |
| 2025-05-29 | 2025-05-27 | 1.283 | 4,715 | +0 | 0.00% | 6,049 |
| 2025-05-28 | 2025-05-26 | 1.272 | 4,715 | +0 | 0.00% | 5,999 |
| 2025-05-27 | 2025-05-23 | 1.283 | 4,715 | +0 | 0.00% | 6,049 |
| 2025-05-26 | 2025-05-22 | 1.272 | 4,715 | +0 | 0.00% | 5,999 |
| 2025-05-23 | 2025-05-21 | 1.357 | 4,715 | +0 | 0.00% | 6,399 |
| 2025-05-22 | 2025-05-20 | 1.315 | 4,715 | +0 | 0.00% | 6,199 |
| 2025-05-21 | 2025-05-19 | 1.347 | 4,715 | +0 | 0.00% | 6,349 |
| 2025-05-20 | 2025-05-16 | 1.389 | 4,715 | +0 | 0.00% | 6,549 |
| 2025-05-19 | 2025-05-15 | 1.378 | 4,715 | +0 | 0.00% | 6,499 |
| 2025-05-16 | 2025-05-14 | 1.431 | 4,715 | +0 | 0.00% | 6,749 |
| 2025-05-15 | 2025-05-13 | 1.463 | 4,715 | +0 | 0.00% | 6,899 |
| 2025-05-14 | 2025-05-12 | 1.474 | 4,715 | +0 | 0.00% | 6,949 |
| 2025-05-13 | 2025-05-09 | 1.431 | 4,715 | +0 | 0.00% | 6,749 |
| 2025-05-12 | 2025-05-08 | 1.527 | 4,715 | +0 | 0.00% | 7,199 |
| 2025-05-09 | 2025-05-07 | 1.262 | 4,715 | +0 | 0.00% | 5,949 |
| 2025-05-08 | 2025-05-06 | 1.241 | 4,715 | +0 | 0.00% | 5,849 |
| 2025-05-07 | 2025-05-02 | 1.219 | 4,715 | +0 | 0.00% | 5,749 |
| 2025-05-06 | 2025-04-30 | 1.177 | 4,715 | +0 | 0.00% | 5,549 |
| 2025-05-02 | 2025-04-29 | 1.177 | 4,715 | +0 | 0.00% | 5,549 |
| 2025-04-30 | 2025-04-28 | 1.188 | 4,715 | +0 | 0.00% | 5,599 |
| 2025-04-29 | 2025-04-25 | 1.188 | 4,715 | +0 | 0.00% | 5,599 |
| 2025-04-28 | 2025-04-24 | 1.156 | 4,715 | +0 | 0.00% | 5,449 |
| 2025-04-25 | 2025-04-23 | 1.198 | 4,715 | +0 | 0.00% | 5,649 |
| 2025-04-24 | 2025-04-22 | 1.135 | 4,715 | +0 | 0.00% | 5,349 |
| 2025-04-23 | 2025-04-17 | 1.103 | 4,715 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 1.082 | 4,715 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 1.156 | 4,715 | +0 | 0.00% | 5,449 |
| 2025-04-16 | 2025-04-14 | 1.166 | 4,715 | +0 | 0.00% | 5,499 |
| 2025-04-15 | 2025-04-11 | 1.113 | 4,715 | +0 | 0.00% | 5,250 |
| 2025-04-14 | 2025-04-10 | 1.156 | 4,715 | +0 | 0.00% | 5,449 |
| 2025-04-11 | 2025-04-09 | 1.060 | 4,715 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 4,715 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 1.018 | 4,715 | -22,635 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 1.304 | 27,350 | +22,635 | 0.00% | 35,671 |
| 2025-03-26 | 2025-03-24 | 1.527 | 4,715 | -2,830 | 0.00% | 7,199 |
| 2025-03-25 | 2025-03-21 | 1.389 | 7,545 | +2,830 | 0.00% | 10,480 |
| 2025-03-20 | 2025-03-18 | 1.569 | 4,715 | -9,431 | 0.00% | 7,399 |
| 2025-02-03 | 2025-01-24 | 1.177 | 14,146 | -47,155 | 0.00% | 16,650 |
| 2024-12-16 | 2024-12-12 | 1.007 | 61,301 | -18,862 | 0.00% | 61,750 |
| 2024-12-13 | 2024-12-11 | 1.018 | 80,163 | -9,430 | 0.01% | 81,600 |
| 2024-12-12 | 2024-12-10 | 0.954 | 89,593 | +28,292 | 0.01% | 85,500 |
| 2023-03-31 | 2023-03-29 | 0.647 | 61,301 | +943 | 0.00% | 39,650 |
| 2022-05-27 | 2022-05-25 | 1.050 | 60,358 | +47,155 | 0.00% | 63,360 |
| 2022-01-21 | 2022-01-19 | 1.177 | 13,203 | -2,830 | 0.00% | 15,540 |
| 2021-12-15 | 2021-12-13 | 1.209 | 16,033 | +2,830 | 0.00% | 19,381 |
| 2021-06-22 | 2021-06-18 | 1.930 | 13,203 | -28,293 | 0.00% | 25,480 |
| 2021-06-07 | 2021-06-03 | 2.206 | 41,496 | -113,171 | 0.00% | 91,520 |
| 2021-06-04 | 2021-06-02 | 2.152 | 154,667 | -660,162 | 0.01% | 332,921 |
| 2021-06-03 | 2021-06-01 | 2.312 | 814,829 | -6,667,643 | 0.05% | 1,883,519 |
| 2021-06-02 | 2021-05-31 | 2.651 | 7,482,472 | -726,178 | 0.48% | 19,835,001 |
| 2021-06-01 | 2021-05-28 | 2.025 | 8,208,650 | +471,544 | 0.52% | 16,624,639 |
| 2021-05-31 | 2021-05-27 | 1.993 | 7,737,106 | -28,292 | 0.49% | 15,423,521 |
| 2021-05-25 | 2021-05-21 | 2.046 | 7,765,398 | +235,772 | 0.49% | 15,891,619 |
| 2021-05-24 | 2021-05-20 | 2.195 | 7,529,626 | +37,724 | 0.48% | 16,526,880 |
| 2021-05-17 | 2021-05-13 | 1.951 | 7,491,902 | +471,544 | 0.48% | 14,616,959 |
| 2021-05-14 | 2021-05-12 | 1.940 | 7,020,358 | +943,090 | 0.45% | 13,622,521 |
| 2021-05-11 | 2021-05-07 | 2.015 | 6,077,268 | +471,544 | 0.39% | 12,243,599 |
| 2021-05-10 | 2021-05-06 | 2.184 | 5,605,724 | +471,545 | 0.36% | 12,244,641 |
| 2021-05-07 | 2021-05-05 | 2.248 | 5,134,179 | +419,675 | 0.33% | 11,541,280 |
| 2021-05-06 | 2021-05-04 | 2.322 | 4,714,504 | +405,528 | 0.30% | 10,947,810 |
| 2021-05-04 | 2021-04-30 | 1.972 | 4,308,976 | +381,952 | 0.27% | 8,498,341 |
| 2021-05-03 | 2021-04-29 | 2.163 | 3,927,024 | +3,913,821 | 0.25% | 8,494,559 |
| 2021-04-21 | 2021-04-19 | 1.633 | 13,203 | -348,943 | 0.00% | 21,560 |
| 2021-04-12 | 2021-04-08 | 1.707 | 362,146 | -75,447 | 0.02% | 618,239 |
| 2021-04-08 | 2021-04-01 | 1.622 | 437,593 | +424,390 | 0.03% | 709,919 |
| 2020-06-22 | 2020-06-18 | 0.976 | 13,203 | -4,716 | 0.00% | 12,880 |
| 2020-06-12 | 2020-06-10 | 1.082 | 17,919 | -943 | 0.00% | 19,380 |
| 2020-01-08 | 2020-01-06 | 1.803 | 18,862 | -943 | 0.00% | 34,000 |
| 2018-06-01 | 2018-05-30 | 5.046 | 19,805 | +205 | 0.00% | 99,943 |
| 2018-04-16 | 2018-04-12 | 5.593 | 19,600 | -934 | 0.00% | 109,618 |
| 2018-04-04 | 2018-03-29 | 5.743 | 20,534 | -20,533 | 0.00% | 117,922 |
| 2018-04-03 | 2018-03-28 | 5.100 | 41,067 | +933 | 0.00% | 209,439 |
| 2017-09-26 | 2017-09-22 | 4.607 | 40,134 | -9,333 | 0.00% | 184,900 |
| 2017-09-22 | 2017-09-20 | 4.768 | 49,467 | -934 | 0.00% | 235,848 |
| 2017-09-21 | 2017-09-19 | 4.854 | 50,401 | +9,334 | 0.00% | 244,621 |
| 2017-08-31 | 2017-08-29 | 4.307 | 41,067 | -9,334 | 0.00% | 176,879 |
| 2017-08-30 | 2017-08-28 | 4.157 | 50,401 | -9,333 | 0.00% | 209,521 |
| 2017-08-17 | 2017-08-15 | 3.996 | 59,734 | -934 | 0.01% | 238,719 |
| 2017-08-16 | 2017-08-14 | 3.932 | 60,668 | +934 | 0.01% | 238,552 |
| 2017-08-04 | 2017-08-02 | 4.018 | 59,734 | -934 | 0.01% | 239,999 |
| 2017-08-02 | 2017-07-31 | 4.104 | 60,668 | -933 | 0.01% | 248,952 |
| 2017-07-28 | 2017-07-26 | 4.018 | 61,601 | -9,333 | 0.01% | 247,500 |
| 2017-06-29 | 2017-06-27 | 3.439 | 70,934 | -9,334 | 0.01% | 243,959 |
| 2017-06-27 | 2017-06-23 | 3.418 | 80,268 | +9,334 | 0.01% | 274,341 |
| 2017-06-21 | 2017-06-19 | 3.557 | 70,934 | +9,333 | 0.01% | 252,319 |
| 2017-06-12 | 2017-06-08 | 3.718 | 61,601 | +9,334 | 0.01% | 229,020 |
| 2017-06-08 | 2017-06-06 | 3.825 | 52,267 | +9,333 | 0.01% | 199,918 |
| 2017-06-01 | 2017-05-29 | 4.126 | 42,934 | +563 | 0.00% | 177,125 |
| 2017-05-18 | 2017-05-16 | 4.158 | 42,371 | -9,210 | 0.00% | 176,182 |
| 2017-05-02 | 2017-04-27 | 3.854 | 51,581 | -922 | 0.01% | 198,798 |
| 2017-03-21 | 2017-03-17 | 3.843 | 52,503 | -9,211 | 0.01% | 201,782 |
| 2017-03-20 | 2017-03-16 | 3.822 | 61,714 | +9,211 | 0.01% | 235,842 |
| 2017-03-16 | 2017-03-14 | 3.735 | 52,503 | -9,211 | 0.01% | 196,082 |
| 2017-03-13 | 2017-03-09 | 3.626 | 61,714 | +9,211 | 0.01% | 223,782 |
| 2016-11-10 | 2016-11-08 | 3.854 | 52,503 | +9,211 | 0.01% | 202,352 |
| 2016-09-13 | 2016-09-09 | 4.332 | 43,292 | -9,211 | 0.00% | 187,532 |
| 2016-09-12 | 2016-09-08 | 4.234 | 52,503 | -9,211 | 0.01% | 222,302 |
| 2016-09-06 | 2016-09-02 | 4.028 | 61,714 | +7,369 | 0.01% | 248,572 |
| 2016-09-05 | 2016-09-01 | 3.984 | 54,345 | +1,842 | 0.01% | 216,531 |
| 2016-09-02 | 2016-08-31 | 4.115 | 52,503 | -9,211 | 0.01% | 216,032 |
| 2016-08-30 | 2016-08-26 | 3.974 | 61,714 | +4,606 | 0.01% | 245,222 |
| 2016-08-09 | 2016-08-05 | 3.843 | 57,108 | -30,396 | 0.01% | 219,480 |
| 2016-08-08 | 2016-08-04 | 3.887 | 87,504 | +30,396 | 0.01% | 340,099 |
| 2016-08-04 | 2016-08-01 | 3.887 | 57,108 | -33,160 | 0.01% | 221,960 |
| 2016-07-29 | 2016-07-27 | 3.865 | 90,268 | +33,160 | 0.01% | 348,881 |
| 2016-07-25 | 2016-07-21 | 3.974 | 57,108 | -33,160 | 0.01% | 226,920 |
| 2016-07-18 | 2016-07-14 | 3.811 | 90,268 | -9,211 | 0.01% | 343,981 |
| 2016-07-14 | 2016-07-12 | 3.854 | 99,479 | +9,211 | 0.01% | 383,402 |
| 2016-07-06 | 2016-07-04 | 3.984 | 90,268 | -9,211 | 0.01% | 359,662 |
| 2016-06-29 | 2016-06-27 | 3.876 | 99,479 | -42,370 | 0.01% | 385,562 |
| 2016-06-28 | 2016-06-24 | 3.778 | 141,849 | +51,581 | 0.01% | 535,920 |
| 2016-06-20 | 2016-06-16 | 3.887 | 90,268 | +9,211 | 0.01% | 350,841 |
| 2016-06-17 | 2016-06-15 | 4.212 | 81,057 | -131,717 | 0.01% | 341,442 |
| 2016-06-16 | 2016-06-14 | 3.974 | 212,774 | +160,271 | 0.02% | 845,461 |
| 2016-06-14 | 2016-06-10 | 5.070 | 52,503 | +9,211 | 0.01% | 266,192 |
| 2016-06-01 | 2016-05-30 | 5.146 | 43,292 | -13,816 | 0.00% | 222,782 |
| 2016-05-31 | 2016-05-27 | 5.103 | 57,108 | +13,816 | 0.01% | 291,433 |
| 2016-05-30 | 2016-05-26 | 4.961 | 43,292 | +466 | 0.00% | 214,751 |
| 2016-05-18 | 2016-05-16 | 4.851 | 42,826 | -9,112 | 0.00% | 207,739 |
| 2016-05-13 | 2016-05-11 | 4.961 | 51,938 | +9,112 | 0.01% | 257,640 |
| 2016-04-27 | 2016-04-25 | 4.697 | 42,826 | -33,714 | 0.00% | 201,159 |
| 2016-04-21 | 2016-04-19 | 4.675 | 76,540 | -9,112 | 0.01% | 357,839 |
| 2016-04-13 | 2016-04-11 | 4.554 | 85,652 | -7,290 | 0.01% | 390,099 |
| 2016-04-12 | 2016-04-08 | 4.401 | 92,942 | +41,004 | 0.01% | 409,021 |
| 2016-01-26 | 2016-01-22 | 3.457 | 51,938 | -18,224 | 0.01% | 179,550 |
| 2016-01-13 | 2016-01-11 | 3.248 | 70,162 | -4,556 | 0.01% | 227,920 |
| 2015-11-27 | 2015-11-25 | 3.545 | 74,718 | +4,556 | 0.01% | 264,860 |
| 2015-11-04 | 2015-11-02 | 3.578 | 70,162 | +1,822 | 0.01% | 251,020 |
| 2015-11-03 | 2015-10-30 | 3.929 | 68,340 | +16,402 | 0.01% | 268,502 |
| 2015-08-14 | 2015-08-12 | 3.600 | 51,938 | -9,112 | 0.01% | 186,960 |
| 2015-07-08 | 2015-07-06 | 3.106 | 61,050 | -9,112 | 0.01% | 189,610 |
| 2015-06-09 | 2015-06-05 | 3.863 | 70,162 | +9,112 | 0.01% | 271,040 |
| 2015-05-29 | 2015-05-27 | 4.170 | 61,050 | -9,112 | 0.01% | 254,600 |
| 2015-04-10 | 2015-04-08 | 3.940 | 70,162 | -9,112 | 0.01% | 276,430 |
| 2015-04-08 | 2015-04-01 | 3.336 | 79,274 | -9,112 | 0.01% | 264,480 |
| 2014-12-17 | 2014-12-15 | 3.051 | 88,386 | -911 | 0.01% | 269,661 |
| 2014-12-15 | 2014-12-11 | 3.007 | 89,297 | +4,556 | 0.01% | 268,520 |
| 2014-12-10 | 2014-12-08 | 3.062 | 84,741 | +9,112 | 0.01% | 259,470 |
| 2014-11-11 | 2014-11-07 | 3.183 | 75,629 | -9,112 | 0.01% | 240,700 |
| 2014-11-10 | 2014-11-06 | 3.281 | 84,741 | +18,224 | 0.01% | 278,070 |
| 2014-10-15 | 2014-10-13 | 3.512 | 66,517 | -9,112 | 0.01% | 233,599 |
| 2014-10-06 | 2014-09-30 | 3.676 | 75,629 | -4,556 | 0.01% | 278,050 |
| 2014-09-18 | 2014-09-16 | 4.017 | 80,185 | +9,112 | 0.01% | 322,080 |
| 2014-09-16 | 2014-09-12 | 4.083 | 71,073 | +9,112 | 0.01% | 290,160 |
| 2014-08-15 | 2014-08-13 | 4.126 | 61,961 | +9,112 | 0.01% | 255,679 |
| 2014-05-27 | 2014-05-23 | 4.357 | 52,849 | +665 | 0.01% | 230,259 |
| 2014-03-13 | 2014-03-11 | 4.924 | 52,184 | -8,997 | 0.01% | 256,942 |
| 2014-03-12 | 2014-03-10 | 4.890 | 61,181 | +8,997 | 0.01% | 299,201 |
| 2014-03-04 | 2014-02-28 | 4.990 | 52,184 | -35,988 | 0.01% | 260,422 |
| 2014-03-03 | 2014-02-27 | 4.579 | 88,172 | -17,995 | 0.01% | 403,758 |
| 2014-02-06 | 2014-02-04 | 4.357 | 106,167 | -8,997 | 0.01% | 462,561 |
| 2014-02-05 | 2014-01-30 | 4.312 | 115,164 | -8,997 | 0.01% | 496,640 |
| 2014-01-20 | 2014-01-16 | 3.968 | 124,161 | +8,997 | 0.01% | 492,660 |
| 2014-01-17 | 2014-01-15 | 4.101 | 115,164 | +8,997 | 0.01% | 472,320 |
| 2014-01-15 | 2014-01-13 | 4.335 | 106,167 | -8,997 | 0.01% | 460,201 |
| 2014-01-14 | 2014-01-10 | 4.168 | 115,164 | +8,997 | 0.01% | 480,000 |
| 2014-01-13 | 2014-01-09 | 4.368 | 106,167 | +17,995 | 0.01% | 463,741 |
| 2014-01-10 | 2014-01-08 | 4.546 | 88,172 | +8,997 | 0.01% | 400,818 |
| 2013-12-12 | 2013-12-10 | 4.635 | 79,175 | -13,496 | 0.01% | 366,959 |
| 2013-12-06 | 2013-12-04 | 4.724 | 92,671 | -10,797 | 0.01% | 437,750 |
| 2013-11-28 | 2013-11-26 | 4.668 | 103,468 | +10,797 | 0.01% | 483,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 92,671 | +8,997 | 0.01% | 418,180 |
| 2013-11-06 | 2013-11-04 | 4.290 | 83,674 | +8,997 | 0.01% | 358,981 |
| 2013-10-23 | 2013-10-21 | 4.279 | 74,677 | +13,496 | 0.01% | 319,552 |
| 2013-10-11 | 2013-10-09 | 4.657 | 61,181 | -8,997 | 0.01% | 284,921 |
| 2013-10-10 | 2013-10-08 | 4.624 | 70,178 | +8,997 | 0.01% | 324,480 |
| 2013-10-09 | 2013-10-07 | 4.701 | 61,181 | -8,997 | 0.01% | 287,641 |
| 2013-10-08 | 2013-10-04 | 4.446 | 70,178 | -8,997 | 0.01% | 312,000 |
| 2013-10-07 | 2013-10-03 | 4.357 | 79,175 | +8,997 | 0.01% | 344,959 |
| 2013-09-18 | 2013-09-16 | 4.224 | 70,178 | +17,994 | 0.01% | 296,400 |
| 2013-09-16 | 2013-09-12 | 4.001 | 52,184 | -9,897 | 0.01% | 208,801 |
| 2013-09-13 | 2013-09-11 | 4.023 | 62,081 | +9,897 | 0.01% | 249,782 |
| 2013-09-04 | 2013-09-02 | 4.001 | 52,184 | -8,997 | 0.01% | 208,801 |
| 2013-09-02 | 2013-08-29 | 3.946 | 61,181 | -21,593 | 0.01% | 241,401 |
| 2013-08-30 | 2013-08-28 | 3.768 | 82,774 | +21,593 | 0.01% | 311,880 |
| 2013-08-29 | 2013-08-27 | 3.912 | 61,181 | -8,997 | 0.01% | 239,361 |
| 2013-08-20 | 2013-08-16 | 3.735 | 70,178 | -19,794 | 0.01% | 262,080 |
| 2013-08-19 | 2013-08-15 | 3.668 | 89,972 | +19,794 | 0.01% | 330,001 |
| 2013-08-16 | 2013-08-13 | 3.857 | 70,178 | -900 | 0.01% | 270,660 |
| 2013-08-15 | 2013-08-12 | 3.901 | 71,078 | +9,897 | 0.01% | 277,291 |
| 2013-08-08 | 2013-08-06 | 3.912 | 61,181 | -8,997 | 0.01% | 239,361 |
| 2013-08-02 | 2013-07-31 | 3.301 | 70,178 | -11,696 | 0.01% | 231,660 |
| 2013-08-01 | 2013-07-30 | 3.357 | 81,874 | +11,696 | 0.01% | 274,819 |
| 2013-07-12 | 2013-07-10 | 3.601 | 70,178 | -8,997 | 0.01% | 252,720 |
| 2013-07-10 | 2013-07-08 | 3.390 | 79,175 | -11,697 | 0.01% | 268,399 |
| 2013-07-09 | 2013-07-05 | 3.401 | 90,872 | +11,697 | 0.01% | 309,062 |
| 2013-07-03 | 2013-06-28 | 3.423 | 79,175 | -30,591 | 0.01% | 271,039 |
| 2013-07-02 | 2013-06-27 | 3.112 | 109,766 | +39,588 | 0.01% | 341,601 |
| 2013-06-27 | 2013-06-25 | 3.157 | 70,178 | -12,596 | 0.01% | 221,520 |
| 2013-06-26 | 2013-06-24 | 3.168 | 82,774 | +10,797 | 0.01% | 262,200 |
| 2013-06-25 | 2013-06-21 | 3.623 | 71,977 | +10,796 | 0.01% | 260,798 |
| 2013-06-18 | 2013-06-14 | 4.023 | 61,181 | -9,897 | 0.01% | 246,161 |
| 2013-06-17 | 2013-06-13 | 3.957 | 71,078 | +18,894 | 0.01% | 281,241 |
| 2013-06-04 | 2013-05-31 | 4.724 | 52,184 | -8,997 | 0.01% | 246,502 |
| 2013-05-30 | 2013-05-28 | 4.513 | 61,181 | -9,897 | 0.01% | 276,124 |
| 2013-05-29 | 2013-05-27 | 4.491 | 71,078 | -16,883 | 0.01% | 319,191 |
| 2013-05-24 | 2013-05-22 | 4.187 | 87,961 | -8,885 | 0.01% | 368,278 |
| 2013-05-23 | 2013-05-21 | 4.322 | 96,846 | +8,885 | 0.01% | 418,558 |
| 2013-05-20 | 2013-05-15 | 4.322 | 87,961 | -8,885 | 0.01% | 380,158 |
| 2013-05-16 | 2013-05-14 | 4.052 | 96,846 | -9,774 | 0.01% | 392,398 |
| 2013-05-15 | 2013-05-13 | 4.052 | 106,620 | +9,774 | 0.01% | 432,000 |
| 2013-05-14 | 2013-05-10 | 4.266 | 96,846 | +8,885 | 0.01% | 413,108 |
| 2013-05-09 | 2013-05-07 | 4.277 | 87,961 | +8,885 | 0.01% | 376,198 |
| 2013-05-02 | 2013-04-29 | 4.052 | 79,076 | -9,774 | 0.01% | 320,398 |
| 2013-04-30 | 2013-04-26 | 4.119 | 88,850 | +9,774 | 0.01% | 366,000 |
| 2013-04-26 | 2013-04-24 | 4.491 | 79,076 | +8,885 | 0.01% | 355,108 |
| 2013-03-08 | 2013-03-06 | 5.155 | 70,191 | -4,443 | 0.01% | 361,818 |
| 2013-03-07 | 2013-03-05 | 4.997 | 74,634 | +8,885 | 0.01% | 372,960 |
| 2013-03-04 | 2013-02-28 | 4.738 | 65,749 | -2,665 | 0.01% | 311,540 |
| 2013-02-20 | 2013-02-18 | 4.986 | 68,414 | -8,885 | 0.01% | 341,108 |
| 2013-02-19 | 2013-02-15 | 4.828 | 77,299 | +8,885 | 0.01% | 373,228 |
| 2013-01-29 | 2013-01-25 | 4.356 | 68,414 | -5,331 | 0.01% | 297,988 |
| 2013-01-28 | 2013-01-24 | 4.288 | 73,745 | -12,439 | 0.01% | 316,228 |
| 2013-01-24 | 2013-01-22 | 4.142 | 86,184 | +4,442 | 0.01% | 356,958 |
| 2013-01-04 | 2013-01-02 | 3.275 | 81,742 | -4,442 | 0.01% | 267,720 |
| 2012-12-28 | 2012-12-24 | 3.196 | 86,184 | -889 | 0.01% | 275,479 |
| 2012-12-19 | 2012-12-17 | 3.095 | 87,073 | +12,439 | 0.01% | 269,500 |
| 2012-12-11 | 2012-12-07 | 2.904 | 74,634 | -13,327 | 0.01% | 216,720 |
| 2012-12-10 | 2012-12-06 | 2.926 | 87,961 | +13,327 | 0.01% | 257,399 |
| 2012-11-09 | 2012-11-07 | 3.095 | 74,634 | +4,443 | 0.01% | 231,000 |
| 2012-10-10 | 2012-10-08 | 2.881 | 70,191 | -889 | 0.01% | 202,239 |
| 2012-07-27 | 2012-07-25 | 2.003 | 71,080 | -3,554 | 0.01% | 142,400 |
| 2012-07-05 | 2012-07-03 | 2.442 | 74,634 | -888 | 0.01% | 182,280 |
| 2012-05-30 | 2012-05-28 | 2.327 | 75,522 | +1,740 | 0.01% | 175,748 |
| 2012-03-16 | 2012-03-14 | 3.537 | 73,782 | -11,285 | 0.01% | 260,949 |
| 2012-03-15 | 2012-03-13 | 3.560 | 85,067 | +11,285 | 0.01% | 302,821 |
| 2012-03-12 | 2012-03-08 | 3.594 | 73,782 | -11,285 | 0.01% | 265,199 |
| 2012-03-09 | 2012-03-07 | 3.422 | 85,067 | +11,285 | 0.01% | 291,061 |
| 2012-03-02 | 2012-02-29 | 3.606 | 73,782 | -26,041 | 0.01% | 266,049 |
| 2012-03-01 | 2012-02-28 | 3.260 | 99,823 | -12,152 | 0.01% | 325,450 |
| 2012-02-28 | 2012-02-24 | 3.375 | 111,975 | +29,512 | 0.01% | 377,968 |
| 2012-02-22 | 2012-02-20 | 2.857 | 82,463 | -8,680 | 0.01% | 235,601 |
| 2012-02-21 | 2012-02-17 | 2.880 | 91,143 | -6,944 | 0.01% | 262,500 |
| 2012-02-16 | 2012-02-14 | 2.638 | 98,087 | +868 | 0.01% | 258,770 |
| 2012-02-15 | 2012-02-13 | 2.753 | 97,219 | +14,756 | 0.01% | 267,680 |
| 2012-02-13 | 2012-02-09 | 2.869 | 82,463 | -23,436 | 0.01% | 236,551 |
| 2012-02-09 | 2012-02-07 | 2.673 | 105,899 | +14,756 | 0.01% | 283,039 |
| 2012-02-07 | 2012-02-03 | 2.638 | 91,143 | +8,680 | 0.01% | 240,450 |
| 2012-02-03 | 2012-02-01 | 2.627 | 82,463 | -14,756 | 0.01% | 216,601 |
| 2012-02-02 | 2012-01-31 | 2.650 | 97,219 | +14,756 | 0.01% | 257,600 |
| 2012-01-31 | 2012-01-27 | 2.822 | 82,463 | +8,681 | 0.01% | 232,751 |
| 2011-10-31 | 2011-10-27 | 2.523 | 73,782 | -26,041 | 0.01% | 186,149 |
| 2011-10-27 | 2011-10-25 | 2.258 | 99,823 | -26,041 | 0.01% | 225,400 |
| 2011-10-19 | 2011-10-17 | 2.246 | 125,864 | +26,041 | 0.01% | 282,750 |
| 2011-10-14 | 2011-10-12 | 2.097 | 99,823 | -86,803 | 0.01% | 209,300 |
| 2011-10-13 | 2011-10-11 | 1.947 | 186,626 | +86,803 | 0.02% | 363,350 |
| 2011-08-18 | 2011-08-16 | 3.064 | 99,823 | +9,548 | 0.01% | 305,900 |
| 2011-07-14 | 2011-07-12 | 4.147 | 90,275 | +868 | 0.01% | 374,401 |
| 2011-06-15 | 2011-06-13 | 3.721 | 89,407 | +1,736 | 0.01% | 332,691 |
| 2011-06-03 | 2011-06-01 | 4.700 | 87,671 | -8,680 | 0.01% | 412,081 |
| 2011-06-02 | 2011-05-31 | 4.574 | 96,351 | -868 | 0.01% | 440,670 |
| 2011-06-01 | 2011-05-30 | 4.435 | 97,219 | +18,229 | 0.01% | 431,200 |
| 2011-05-26 | 2011-05-24 | 5.553 | 78,990 | +17,360 | 0.01% | 438,617 |
| 2011-05-11 | 2011-05-06 | 5.865 | 61,630 | +620 | 0.01% | 361,477 |
| 2011-04-27 | 2011-04-21 | 6.040 | 61,010 | -859 | 0.01% | 368,491 |
| 2011-04-20 | 2011-04-18 | 6.238 | 61,869 | +7,733 | 0.01% | 385,919 |
| 2011-03-25 | 2011-03-23 | 6.063 | 54,136 | -859 | 0.01% | 328,233 |
| 2011-03-11 | 2011-03-09 | 6.110 | 54,995 | +859 | 0.01% | 336,001 |
| 2011-01-28 | 2011-01-26 | 6.214 | 54,136 | -4,296 | 0.01% | 336,423 |
| 2011-01-20 | 2011-01-18 | 6.436 | 58,432 | -6,874 | 0.01% | 376,040 |
| 2011-01-11 | 2011-01-07 | 6.389 | 65,306 | -8,593 | 0.01% | 417,238 |
| 2011-01-07 | 2011-01-05 | 6.459 | 73,899 | -860 | 0.01% | 477,298 |
| 2011-01-06 | 2011-01-04 | 6.436 | 74,759 | +8,593 | 0.01% | 481,112 |
| 2010-12-29 | 2010-12-24 | 6.284 | 66,166 | -859 | 0.01% | 415,802 |
| 2010-12-15 | 2010-12-13 | 6.668 | 67,025 | +8,593 | 0.01% | 446,940 |
| 2010-12-09 | 2010-12-07 | 6.889 | 58,432 | -8,593 | 0.01% | 402,560 |
| 2010-12-08 | 2010-12-06 | 6.889 | 67,025 | +25,779 | 0.01% | 461,760 |
| 2010-12-07 | 2010-12-03 | 7.180 | 41,246 | -1,719 | 0.00% | 296,159 |
| 2010-12-06 | 2010-12-02 | 7.308 | 42,965 | -37,809 | 0.01% | 314,002 |
| 2010-12-03 | 2010-12-01 | 6.994 | 80,774 | -1,718 | 0.01% | 564,942 |
| 2010-12-02 | 2010-11-30 | 6.831 | 82,492 | +6,874 | 0.01% | 563,518 |
| 2010-12-01 | 2010-11-29 | 6.889 | 75,618 | -13,749 | 0.01% | 520,961 |
| 2010-11-30 | 2010-11-26 | 6.633 | 89,367 | +10,312 | 0.01% | 592,803 |
| 2010-11-29 | 2010-11-25 | 6.878 | 79,055 | -3,437 | 0.01% | 543,719 |
| 2010-11-26 | 2010-11-24 | 6.750 | 82,492 | 0.01% | 556,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy