History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 97,000 | +0 | 0.01% | 126,100 |
| 2025-10-13 | 2025-10-09 | 1.310 | 97,000 | +0 | 0.01% | 127,070 |
| 2025-10-10 | 2025-10-08 | 1.320 | 97,000 | +0 | 0.01% | 128,040 |
| 2025-10-09 | 2025-10-06 | 1.310 | 97,000 | +0 | 0.01% | 127,070 |
| 2025-10-08 | 2025-10-03 | 1.310 | 97,000 | +0 | 0.01% | 127,070 |
| 2025-10-06 | 2025-10-02 | 1.280 | 97,000 | +0 | 0.01% | 124,160 |
| 2025-10-03 | 2025-09-30 | 1.280 | 97,000 | +0 | 0.01% | 124,160 |
| 2025-10-02 | 2025-09-29 | 1.290 | 97,000 | +0 | 0.01% | 125,130 |
| 2025-09-30 | 2025-09-26 | 1.300 | 97,000 | +0 | 0.01% | 126,100 |
| 2025-09-29 | 2025-09-25 | 1.330 | 97,000 | +0 | 0.01% | 129,010 |
| 2025-09-26 | 2025-09-24 | 1.400 | 97,000 | +0 | 0.01% | 135,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 97,000 | +0 | 0.01% | 135,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 97,000 | +0 | 0.01% | 141,620 |
| 2025-09-23 | 2025-09-19 | 1.410 | 97,000 | +0 | 0.01% | 136,770 |
| 2025-09-22 | 2025-09-18 | 1.430 | 97,000 | +0 | 0.01% | 138,710 |
| 2025-09-19 | 2025-09-17 | 1.410 | 97,000 | +0 | 0.01% | 136,770 |
| 2025-09-18 | 2025-09-16 | 1.390 | 97,000 | +0 | 0.01% | 134,830 |
| 2025-09-17 | 2025-09-15 | 1.370 | 97,000 | +0 | 0.01% | 132,890 |
| 2025-09-16 | 2025-09-12 | 1.400 | 97,000 | +0 | 0.01% | 135,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 97,000 | +0 | 0.01% | 130,950 |
| 2025-09-12 | 2025-09-10 | 1.340 | 97,000 | +0 | 0.01% | 129,980 |
| 2025-09-11 | 2025-09-09 | 1.310 | 97,000 | -10,000 | 0.01% | 127,070 |
| 2025-09-09 | 2025-09-05 | 1.280 | 107,000 | -15,000 | 0.01% | 136,960 |
| 2025-09-02 | 2025-08-29 | 1.460 | 122,000 | -20,000 | 0.01% | 178,120 |
| 2025-08-29 | 2025-08-27 | 1.390 | 142,000 | -30,000 | 0.01% | 197,380 |
| 2025-08-13 | 2025-08-11 | 1.080 | 172,000 | +1,000 | 0.01% | 185,760 |
| 2025-08-12 | 2025-08-08 | 1.080 | 171,000 | +1,000 | 0.01% | 184,680 |
| 2025-07-30 | 2025-07-28 | 1.230 | 170,000 | -1,000 | 0.01% | 209,100 |
| 2025-07-28 | 2025-07-24 | 1.170 | 171,000 | -8,000 | 0.01% | 200,070 |
| 2025-07-24 | 2025-07-22 | 1.160 | 179,000 | -20,000 | 0.01% | 207,640 |
| 2025-07-15 | 2025-07-11 | 1.160 | 199,000 | +8,000 | 0.01% | 230,840 |
| 2025-07-04 | 2025-07-02 | 1.130 | 191,000 | +20,000 | 0.01% | 215,830 |
| 2025-06-04 | 2025-06-02 | 1.304 | 171,000 | +9,732 | 0.01% | 223,022 |
| 2025-05-14 | 2025-05-12 | 1.474 | 161,268 | +4,715 | 0.01% | 237,690 |
| 2025-04-30 | 2025-04-28 | 1.188 | 156,553 | +9,431 | 0.01% | 185,920 |
| 2025-04-25 | 2025-04-23 | 1.198 | 147,122 | +9,431 | 0.01% | 176,280 |
| 2025-03-25 | 2025-03-21 | 1.389 | 137,691 | -51,870 | 0.01% | 191,260 |
| 2025-03-18 | 2025-03-14 | 1.410 | 189,561 | -47,154 | 0.01% | 267,330 |
| 2025-03-11 | 2025-03-07 | 1.092 | 236,715 | +7,544 | 0.02% | 258,530 |
| 2025-02-03 | 2025-01-24 | 1.177 | 229,171 | -18,862 | 0.01% | 269,730 |
| 2025-01-10 | 2025-01-08 | 1.029 | 248,033 | +39,610 | 0.02% | 255,110 |
| 2025-01-07 | 2025-01-03 | 0.986 | 208,423 | -42,439 | 0.01% | 205,530 |
| 2024-10-16 | 2024-10-14 | 0.901 | 250,862 | +11,317 | 0.02% | 226,100 |
| 2024-10-14 | 2024-10-09 | 0.891 | 239,545 | +94,309 | 0.02% | 213,360 |
| 2024-10-09 | 2024-10-07 | 1.272 | 145,236 | +7,545 | 0.01% | 184,800 |
| 2024-10-07 | 2024-10-03 | 1.209 | 137,691 | -9,431 | 0.01% | 166,440 |
| 2024-10-04 | 2024-10-02 | 1.145 | 147,122 | +9,431 | 0.01% | 168,480 |
| 2024-09-25 | 2024-09-23 | 0.657 | 137,691 | -330,081 | 0.01% | 90,520 |
| 2024-09-10 | 2024-09-05 | 0.668 | 467,772 | -1,886,179 | 0.03% | 312,480 |
| 2024-05-07 | 2024-05-03 | 0.732 | 2,353,951 | -94,309 | 0.15% | 1,722,240 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,448,260 | +235,772 | 0.16% | 1,739,320 |
| 2024-04-05 | 2024-04-02 | 0.679 | 2,212,488 | -11,317 | 0.14% | 1,501,440 |
| 2024-04-02 | 2024-03-27 | 0.668 | 2,223,805 | +188,618 | 0.14% | 1,485,540 |
| 2024-03-15 | 2024-03-13 | 0.721 | 2,035,187 | +28,293 | 0.13% | 1,467,440 |
| 2024-03-07 | 2024-03-05 | 0.668 | 2,006,894 | +66,016 | 0.13% | 1,340,640 |
| 2024-01-29 | 2024-01-25 | 0.647 | 1,940,878 | +16,032 | 0.12% | 1,255,380 |
| 2024-01-23 | 2024-01-19 | 0.689 | 1,924,846 | -16,032 | 0.12% | 1,326,650 |
| 2023-11-02 | 2023-10-31 | 0.419 | 1,940,878 | -6,602 | 0.12% | 812,910 |
| 2023-09-11 | 2023-09-06 | 0.551 | 1,947,480 | +282,927 | 0.12% | 1,073,800 |
| 2023-08-11 | 2023-08-09 | 0.604 | 1,664,553 | +282,927 | 0.11% | 1,006,050 |
| 2023-07-31 | 2023-07-27 | 0.573 | 1,381,626 | +282,927 | 0.09% | 791,100 |
| 2023-07-13 | 2023-07-11 | 0.583 | 1,098,699 | -8,488 | 0.07% | 640,750 |
| 2023-05-10 | 2023-05-08 | 0.636 | 1,107,187 | +282,927 | 0.07% | 704,400 |
| 2023-04-17 | 2023-04-13 | 0.647 | 824,260 | +169,756 | 0.05% | 533,140 |
| 2023-04-13 | 2023-04-11 | 0.657 | 654,504 | +66,016 | 0.04% | 430,280 |
| 2023-03-16 | 2023-03-14 | 0.700 | 588,488 | +34,895 | 0.04% | 411,840 |
| 2023-03-15 | 2023-03-13 | 0.700 | 553,593 | +33,008 | 0.04% | 387,420 |
| 2023-03-14 | 2023-03-10 | 0.700 | 520,585 | +167,870 | 0.03% | 364,320 |
| 2023-02-07 | 2023-02-03 | 0.816 | 352,715 | +188,617 | 0.02% | 287,980 |
| 2023-01-16 | 2023-01-12 | 0.753 | 164,098 | -7,544 | 0.01% | 123,540 |
| 2022-12-28 | 2022-12-22 | 0.679 | 171,642 | +7,544 | 0.01% | 116,480 |
| 2022-12-08 | 2022-12-06 | 0.657 | 164,098 | -9,430 | 0.01% | 107,880 |
| 2022-12-07 | 2022-12-05 | 0.657 | 173,528 | +9,430 | 0.01% | 114,080 |
| 2022-12-05 | 2022-12-01 | 0.626 | 164,098 | -9,430 | 0.01% | 102,660 |
| 2022-12-01 | 2022-11-29 | 0.594 | 173,528 | +9,430 | 0.01% | 103,040 |
| 2022-07-19 | 2022-07-15 | 1.018 | 164,098 | -3,772 | 0.01% | 167,040 |
| 2022-06-01 | 2022-05-30 | 1.082 | 167,870 | +3,772 | 0.01% | 181,560 |
| 2022-04-04 | 2022-03-31 | 1.082 | 164,098 | -5,658 | 0.01% | 177,480 |
| 2022-02-08 | 2022-02-04 | 1.060 | 169,756 | +5,658 | 0.01% | 180,000 |
| 2021-12-17 | 2021-12-15 | 1.156 | 164,098 | +28,293 | 0.01% | 189,661 |
| 2021-12-10 | 2021-12-08 | 1.230 | 135,805 | -4,715 | 0.01% | 167,040 |
| 2021-12-09 | 2021-12-07 | 1.209 | 140,520 | +4,715 | 0.01% | 169,860 |
| 2021-12-08 | 2021-12-06 | 1.156 | 135,805 | -4,715 | 0.01% | 156,960 |
| 2021-11-30 | 2021-11-26 | 1.262 | 140,520 | -46,212 | 0.01% | 177,310 |
| 2021-11-26 | 2021-11-24 | 1.368 | 186,732 | +46,212 | 0.01% | 255,420 |
| 2021-11-25 | 2021-11-23 | 1.251 | 140,520 | -106,569 | 0.01% | 175,820 |
| 2021-11-22 | 2021-11-18 | 1.431 | 247,089 | +106,569 | 0.02% | 353,699 |
| 2021-10-21 | 2021-10-19 | 1.294 | 140,520 | +18,861 | 0.01% | 181,780 |
| 2021-09-30 | 2021-09-28 | 1.230 | 121,659 | -943 | 0.01% | 149,641 |
| 2021-09-24 | 2021-09-21 | 1.272 | 122,602 | -6,601 | 0.01% | 156,000 |
| 2021-09-15 | 2021-09-13 | 1.389 | 129,203 | +6,601 | 0.01% | 179,470 |
| 2021-08-25 | 2021-08-23 | 1.527 | 122,602 | +2,830 | 0.01% | 187,201 |
| 2021-08-20 | 2021-08-18 | 1.559 | 119,772 | -943 | 0.01% | 186,689 |
| 2021-08-19 | 2021-08-17 | 1.622 | 120,715 | -56,586 | 0.01% | 195,839 |
| 2021-08-11 | 2021-08-09 | 1.866 | 177,301 | -7,545 | 0.01% | 330,880 |
| 2021-08-09 | 2021-08-05 | 1.866 | 184,846 | -6,601 | 0.01% | 344,961 |
| 2021-08-06 | 2021-08-04 | 1.877 | 191,447 | +57,528 | 0.01% | 359,310 |
| 2021-08-05 | 2021-08-03 | 1.866 | 133,919 | +19,805 | 0.01% | 249,921 |
| 2021-06-29 | 2021-06-25 | 1.983 | 114,114 | +11,317 | 0.01% | 226,270 |
| 2021-06-23 | 2021-06-21 | 1.951 | 102,797 | -943 | 0.01% | 200,560 |
| 2021-06-18 | 2021-06-16 | 2.004 | 103,740 | +2,829 | 0.01% | 207,900 |
| 2021-06-11 | 2021-06-09 | 1.972 | 100,911 | -2,829 | 0.01% | 199,021 |
| 2021-06-10 | 2021-06-08 | 1.909 | 103,740 | +12,260 | 0.01% | 198,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 91,480 | -1,886 | 0.01% | 201,761 |
| 2021-06-04 | 2021-06-02 | 2.152 | 93,366 | +12,260 | 0.01% | 200,970 |
| 2021-06-03 | 2021-06-01 | 2.312 | 81,106 | -41,496 | 0.01% | 187,481 |
| 2021-06-02 | 2021-05-31 | 2.651 | 122,602 | -66,959 | 0.01% | 325,001 |
| 2021-05-24 | 2021-05-20 | 2.195 | 189,561 | +4,715 | 0.01% | 416,070 |
| 2021-05-07 | 2021-05-05 | 2.248 | 184,846 | +10,374 | 0.01% | 415,521 |
| 2021-05-06 | 2021-05-04 | 2.322 | 174,472 | -7,544 | 0.01% | 405,151 |
| 2021-04-28 | 2021-04-26 | 1.527 | 182,016 | +47,154 | 0.01% | 277,920 |
| 2021-04-21 | 2021-04-19 | 1.633 | 134,862 | +56,586 | 0.01% | 220,220 |
| 2021-04-09 | 2021-04-07 | 1.760 | 78,276 | -9,431 | 0.00% | 137,779 |
| 2021-02-17 | 2021-02-11 | 1.092 | 87,707 | -7,545 | 0.01% | 95,790 |
| 2021-02-10 | 2021-02-08 | 1.092 | 95,252 | -1,886 | 0.01% | 104,030 |
| 2021-02-09 | 2021-02-05 | 1.029 | 97,138 | +9,431 | 0.01% | 99,910 |
| 2021-02-02 | 2021-01-29 | 1.039 | 87,707 | -18,862 | 0.01% | 91,140 |
| 2021-01-18 | 2021-01-14 | 1.145 | 106,569 | -943 | 0.01% | 122,040 |
| 2021-01-12 | 2021-01-08 | 1.135 | 107,512 | +18,862 | 0.01% | 121,980 |
| 2021-01-11 | 2021-01-07 | 1.188 | 88,650 | -943 | 0.01% | 105,280 |
| 2021-01-08 | 2021-01-06 | 1.198 | 89,593 | -944 | 0.01% | 107,349 |
| 2020-11-27 | 2020-11-25 | 1.082 | 90,537 | -943 | 0.01% | 97,920 |
| 2020-11-20 | 2020-11-18 | 0.965 | 91,480 | +943 | 0.01% | 88,270 |
| 2020-09-22 | 2020-09-18 | 1.145 | 90,537 | +944 | 0.01% | 103,680 |
| 2020-08-10 | 2020-08-06 | 1.453 | 89,593 | +18,861 | 0.01% | 130,149 |
| 2020-07-24 | 2020-07-22 | 1.410 | 70,732 | -12,260 | 0.00% | 99,750 |
| 2020-07-22 | 2020-07-20 | 1.527 | 82,992 | +12,260 | 0.01% | 126,720 |
| 2020-07-20 | 2020-07-16 | 1.230 | 70,732 | -943 | 0.00% | 87,000 |
| 2020-06-16 | 2020-06-12 | 1.029 | 71,675 | -47,154 | 0.00% | 73,720 |
| 2020-06-12 | 2020-06-10 | 1.082 | 118,829 | +47,154 | 0.01% | 128,520 |
| 2020-01-17 | 2020-01-15 | 1.739 | 71,675 | -943 | 0.00% | 124,640 |
| 2019-12-27 | 2019-12-20 | 1.930 | 72,618 | -18,862 | 0.00% | 140,140 |
| 2019-12-19 | 2019-12-17 | 1.856 | 91,480 | +18,862 | 0.01% | 169,751 |
| 2019-11-22 | 2019-11-20 | 1.718 | 72,618 | -943 | 0.00% | 124,740 |
| 2019-09-09 | 2019-09-05 | 1.559 | 73,561 | +943 | 0.00% | 114,660 |
| 2019-08-26 | 2019-08-22 | 1.484 | 72,618 | -1,886 | 0.00% | 107,800 |
| 2019-08-22 | 2019-08-20 | 1.506 | 74,504 | -943 | 0.00% | 112,180 |
| 2019-08-21 | 2019-08-19 | 1.474 | 75,447 | +2,829 | 0.00% | 111,200 |
| 2019-08-07 | 2019-08-05 | 1.516 | 72,618 | -28,293 | 0.00% | 110,110 |
| 2019-08-02 | 2019-07-31 | 1.707 | 100,911 | -9,430 | 0.01% | 172,271 |
| 2019-07-31 | 2019-07-29 | 1.771 | 110,341 | -4,716 | 0.01% | 195,389 |
| 2019-07-29 | 2019-07-25 | 1.813 | 115,057 | -5,658 | 0.01% | 208,620 |
| 2019-07-26 | 2019-07-24 | 1.781 | 120,715 | -5,659 | 0.01% | 215,039 |
| 2019-07-25 | 2019-07-23 | 1.750 | 126,374 | -2,829 | 0.01% | 221,100 |
| 2019-07-24 | 2019-07-22 | 1.728 | 129,203 | -2,830 | 0.01% | 223,310 |
| 2019-07-23 | 2019-07-19 | 1.707 | 132,033 | -8,487 | 0.01% | 225,401 |
| 2019-07-22 | 2019-07-18 | 1.686 | 140,520 | -4,716 | 0.01% | 236,909 |
| 2019-07-19 | 2019-07-17 | 1.675 | 145,236 | -6,601 | 0.01% | 243,320 |
| 2019-07-18 | 2019-07-16 | 1.697 | 151,837 | -9,431 | 0.01% | 257,599 |
| 2019-07-12 | 2019-07-10 | 1.739 | 161,268 | -16,033 | 0.01% | 280,439 |
| 2019-07-10 | 2019-07-08 | 1.760 | 177,301 | +6,602 | 0.01% | 312,080 |
| 2019-07-09 | 2019-07-05 | 1.813 | 170,699 | +5,658 | 0.01% | 309,510 |
| 2019-07-05 | 2019-07-03 | 1.834 | 165,041 | +1,887 | 0.01% | 302,751 |
| 2019-07-04 | 2019-07-02 | 1.866 | 163,154 | +2,829 | 0.01% | 304,479 |
| 2019-07-03 | 2019-06-28 | 1.877 | 160,325 | -3,773 | 0.01% | 300,900 |
| 2019-06-28 | 2019-06-26 | 1.824 | 164,098 | +10,374 | 0.01% | 299,281 |
| 2019-06-27 | 2019-06-25 | 1.856 | 153,724 | +14,147 | 0.01% | 285,251 |
| 2019-06-21 | 2019-06-19 | 1.898 | 139,577 | -5,659 | 0.01% | 264,920 |
| 2019-06-19 | 2019-06-17 | 1.834 | 145,236 | -2,829 | 0.01% | 266,420 |
| 2019-06-18 | 2019-06-14 | 1.813 | 148,065 | -4,715 | 0.01% | 268,470 |
| 2019-06-17 | 2019-06-13 | 1.781 | 152,780 | +7,544 | 0.01% | 272,159 |
| 2019-06-14 | 2019-06-12 | 1.803 | 145,236 | +7,545 | 0.01% | 261,800 |
| 2019-06-13 | 2019-06-11 | 1.845 | 137,691 | -943 | 0.01% | 254,040 |
| 2019-06-03 | 2019-05-30 | 1.940 | 138,634 | +1,886 | 0.01% | 269,010 |
| 2019-05-27 | 2019-05-23 | 1.983 | 136,748 | +9,431 | 0.01% | 271,150 |
| 2019-05-22 | 2019-05-20 | 2.121 | 127,317 | +4,715 | 0.01% | 270,000 |
| 2019-05-21 | 2019-05-17 | 2.152 | 122,602 | +7,545 | 0.01% | 263,901 |
| 2019-05-20 | 2019-05-16 | 2.227 | 115,057 | +3,772 | 0.01% | 256,200 |
| 2019-05-17 | 2019-05-15 | 2.248 | 111,285 | +1,887 | 0.01% | 250,161 |
| 2019-05-15 | 2019-05-10 | 2.312 | 109,398 | -2,830 | 0.01% | 252,879 |
| 2019-05-10 | 2019-05-08 | 2.343 | 112,228 | -16,032 | 0.01% | 262,991 |
| 2019-05-09 | 2019-05-07 | 2.259 | 128,260 | -943 | 0.01% | 289,680 |
| 2019-05-08 | 2019-05-06 | 2.269 | 129,203 | -16,033 | 0.01% | 293,179 |
| 2019-05-07 | 2019-05-03 | 2.301 | 145,236 | +9,431 | 0.01% | 334,181 |
| 2019-05-06 | 2019-05-02 | 2.354 | 135,805 | +2,829 | 0.01% | 319,680 |
| 2019-05-03 | 2019-04-30 | 2.365 | 132,976 | -2,829 | 0.01% | 314,431 |
| 2019-04-30 | 2019-04-26 | 2.365 | 135,805 | -1,886 | 0.01% | 321,120 |
| 2019-04-25 | 2019-04-23 | 2.333 | 137,691 | +3,772 | 0.01% | 321,200 |
| 2019-04-24 | 2019-04-18 | 2.365 | 133,919 | +4,716 | 0.01% | 316,661 |
| 2019-04-23 | 2019-04-17 | 2.365 | 129,203 | +8,488 | 0.01% | 305,509 |
| 2019-04-17 | 2019-04-15 | 2.428 | 120,715 | +2,829 | 0.01% | 293,119 |
| 2019-04-16 | 2019-04-12 | 2.439 | 117,886 | +5,658 | 0.01% | 287,500 |
| 2019-04-15 | 2019-04-11 | 2.492 | 112,228 | +4,716 | 0.01% | 279,651 |
| 2019-04-12 | 2019-04-10 | 2.492 | 107,512 | +1,886 | 0.01% | 267,900 |
| 2019-04-11 | 2019-04-09 | 2.524 | 105,626 | +3,772 | 0.01% | 266,560 |
| 2019-04-09 | 2019-04-04 | 2.524 | 101,854 | +1,887 | 0.01% | 257,041 |
| 2019-04-04 | 2019-04-02 | 2.492 | 99,967 | -2,830 | 0.01% | 249,099 |
| 2019-04-03 | 2019-04-01 | 2.439 | 102,797 | -1,886 | 0.01% | 250,701 |
| 2019-04-02 | 2019-03-29 | 2.418 | 104,683 | +7,545 | 0.01% | 253,080 |
| 2019-04-01 | 2019-03-28 | 2.386 | 97,138 | +5,658 | 0.01% | 231,749 |
| 2019-03-29 | 2019-03-27 | 2.492 | 91,480 | +9,431 | 0.01% | 227,951 |
| 2019-03-27 | 2019-03-25 | 2.683 | 82,049 | -2,829 | 0.01% | 220,111 |
| 2019-03-25 | 2019-03-21 | 2.661 | 84,878 | +2,829 | 0.01% | 225,900 |
| 2019-03-22 | 2019-03-20 | 2.661 | 82,049 | +5,659 | 0.01% | 218,371 |
| 2019-03-21 | 2019-03-19 | 2.725 | 76,390 | +4,715 | 0.00% | 208,169 |
| 2019-03-20 | 2019-03-18 | 2.757 | 71,675 | -1,886 | 0.00% | 197,601 |
| 2019-03-14 | 2019-03-12 | 2.672 | 73,561 | +6,602 | 0.00% | 196,560 |
| 2019-03-04 | 2019-02-28 | 3.001 | 66,959 | -3,773 | 0.00% | 200,929 |
| 2019-02-19 | 2019-02-15 | 2.810 | 70,732 | -18,861 | 0.00% | 198,751 |
| 2019-02-18 | 2019-02-14 | 2.905 | 89,593 | +18,861 | 0.01% | 260,299 |
| 2019-02-08 | 2019-01-31 | 2.577 | 70,732 | -45,268 | 0.00% | 182,251 |
| 2019-01-31 | 2019-01-29 | 2.619 | 116,000 | +22,634 | 0.01% | 303,810 |
| 2019-01-29 | 2019-01-25 | 2.704 | 93,366 | +17,919 | 0.01% | 252,450 |
| 2019-01-28 | 2019-01-24 | 2.651 | 75,447 | -2,829 | 0.00% | 200,000 |
| 2019-01-24 | 2019-01-22 | 2.640 | 78,276 | -20,748 | 0.00% | 206,669 |
| 2019-01-23 | 2019-01-21 | 2.661 | 99,024 | +12,260 | 0.01% | 263,549 |
| 2019-01-22 | 2019-01-18 | 2.598 | 86,764 | -24,521 | 0.01% | 225,399 |
| 2019-01-21 | 2019-01-17 | 2.587 | 111,285 | +22,635 | 0.01% | 287,921 |
| 2019-01-18 | 2019-01-16 | 2.598 | 88,650 | -3,773 | 0.01% | 230,299 |
| 2019-01-16 | 2019-01-14 | 2.545 | 92,423 | -2,829 | 0.01% | 235,201 |
| 2019-01-15 | 2019-01-11 | 2.502 | 95,252 | +1,886 | 0.01% | 238,360 |
| 2019-01-11 | 2019-01-09 | 2.577 | 93,366 | -5,658 | 0.01% | 240,570 |
| 2019-01-09 | 2019-01-07 | 2.513 | 99,024 | +1,886 | 0.01% | 248,849 |
| 2018-12-19 | 2018-12-17 | 2.778 | 97,138 | +1,886 | 0.01% | 269,859 |
| 2018-12-13 | 2018-12-11 | 2.661 | 95,252 | +1,886 | 0.01% | 253,510 |
| 2018-12-12 | 2018-12-10 | 2.736 | 93,366 | +2,829 | 0.01% | 255,420 |
| 2018-12-11 | 2018-12-07 | 2.863 | 90,537 | +1,887 | 0.01% | 259,201 |
| 2018-12-10 | 2018-12-06 | 3.022 | 88,650 | +11,317 | 0.01% | 267,899 |
| 2018-12-07 | 2018-12-05 | 3.128 | 77,333 | +943 | 0.00% | 241,899 |
| 2018-12-06 | 2018-12-04 | 3.170 | 76,390 | +1,886 | 0.00% | 242,189 |
| 2018-12-05 | 2018-12-03 | 3.160 | 74,504 | -14,146 | 0.00% | 235,420 |
| 2018-12-04 | 2018-11-30 | 2.969 | 88,650 | +2,829 | 0.01% | 263,199 |
| 2018-11-30 | 2018-11-28 | 3.128 | 85,821 | -10,374 | 0.01% | 268,450 |
| 2018-11-21 | 2018-11-19 | 2.958 | 96,195 | +943 | 0.01% | 284,580 |
| 2018-11-19 | 2018-11-15 | 2.980 | 95,252 | +1,886 | 0.01% | 283,810 |
| 2018-11-16 | 2018-11-14 | 2.916 | 93,366 | +3,773 | 0.01% | 272,250 |
| 2018-11-15 | 2018-11-13 | 3.001 | 89,593 | -1,887 | 0.01% | 268,849 |
| 2018-11-14 | 2018-11-12 | 2.937 | 91,480 | +10,374 | 0.01% | 268,691 |
| 2018-11-09 | 2018-11-07 | 3.064 | 81,106 | -6,601 | 0.01% | 248,541 |
| 2018-11-08 | 2018-11-06 | 2.969 | 87,707 | +1,886 | 0.01% | 260,399 |
| 2018-11-07 | 2018-11-05 | 2.852 | 85,821 | +6,601 | 0.01% | 244,790 |
| 2018-11-06 | 2018-11-02 | 3.107 | 79,220 | -17,918 | 0.01% | 246,122 |
| 2018-11-02 | 2018-10-31 | 2.577 | 97,138 | -1,886 | 0.01% | 250,289 |
| 2018-10-29 | 2018-10-25 | 2.545 | 99,024 | +3,772 | 0.01% | 251,999 |
| 2018-10-25 | 2018-10-23 | 2.683 | 95,252 | +4,715 | 0.01% | 255,530 |
| 2018-10-24 | 2018-10-22 | 2.789 | 90,537 | +1,887 | 0.01% | 252,481 |
| 2018-10-15 | 2018-10-11 | 2.884 | 88,650 | +2,829 | 0.01% | 255,679 |
| 2018-10-09 | 2018-10-05 | 3.192 | 85,821 | +1,886 | 0.01% | 273,910 |
| 2018-10-08 | 2018-10-04 | 3.255 | 83,935 | -943 | 0.01% | 273,230 |
| 2018-10-05 | 2018-10-03 | 3.160 | 84,878 | +1,886 | 0.01% | 268,200 |
| 2018-10-04 | 2018-10-02 | 3.160 | 82,992 | +3,772 | 0.01% | 262,240 |
| 2018-10-03 | 2018-09-28 | 3.319 | 79,220 | +1,887 | 0.01% | 262,922 |
| 2018-10-02 | 2018-09-27 | 3.425 | 77,333 | +2,829 | 0.00% | 264,859 |
| 2018-09-28 | 2018-09-26 | 3.446 | 74,504 | +3,772 | 0.00% | 256,750 |
| 2018-09-26 | 2018-09-21 | 3.595 | 70,732 | -2,829 | 0.00% | 254,251 |
| 2018-09-21 | 2018-09-19 | 3.361 | 73,561 | +943 | 0.00% | 247,260 |
| 2018-09-17 | 2018-09-13 | 3.308 | 72,618 | -943 | 0.00% | 240,240 |
| 2018-09-14 | 2018-09-12 | 3.139 | 73,561 | +943 | 0.00% | 230,880 |
| 2018-09-12 | 2018-09-10 | 3.139 | 72,618 | +1,886 | 0.00% | 227,920 |
| 2018-09-03 | 2018-08-30 | 3.552 | 70,732 | +1,886 | 0.00% | 251,251 |
| 2018-08-20 | 2018-08-16 | 3.998 | 68,846 | +944 | 0.00% | 275,212 |
| 2018-08-10 | 2018-08-08 | 4.210 | 67,902 | -944 | 0.00% | 285,838 |
| 2018-07-10 | 2018-07-06 | 4.888 | 68,846 | +944 | 0.00% | 336,532 |
| 2018-07-05 | 2018-07-03 | 5.026 | 67,902 | +13,203 | 0.00% | 341,278 |
| 2018-06-05 | 2018-06-01 | 5.249 | 54,699 | -9,431 | 0.00% | 287,099 |
| 2018-06-04 | 2018-05-31 | 5.186 | 64,130 | -3,772 | 0.00% | 332,555 |
| 2018-06-01 | 2018-05-30 | 5.046 | 67,902 | +9,101 | 0.00% | 342,658 |
| 2018-05-29 | 2018-05-25 | 5.271 | 58,801 | +934 | 0.00% | 309,961 |
| 2018-05-28 | 2018-05-24 | 5.507 | 57,867 | +933 | 0.00% | 318,677 |
| 2018-05-25 | 2018-05-23 | 5.743 | 56,934 | -2,800 | 0.00% | 326,959 |
| 2018-05-15 | 2018-05-11 | 5.518 | 59,734 | +1,867 | 0.00% | 329,599 |
| 2018-05-09 | 2018-05-07 | 5.336 | 57,867 | +933 | 0.00% | 308,757 |
| 2018-04-24 | 2018-04-20 | 5.357 | 56,934 | +933 | 0.00% | 304,999 |
| 2018-04-23 | 2018-04-19 | 5.336 | 56,001 | +934 | 0.00% | 298,801 |
| 2018-04-20 | 2018-04-18 | 5.411 | 55,067 | +933 | 0.00% | 297,948 |
| 2018-04-04 | 2018-03-29 | 5.743 | 54,134 | -2,800 | 0.00% | 310,879 |
| 2018-04-03 | 2018-03-28 | 5.100 | 56,934 | -37,334 | 0.00% | 290,359 |
| 2018-03-29 | 2018-03-27 | 4.864 | 94,268 | -19,600 | 0.01% | 458,540 |
| 2018-03-28 | 2018-03-26 | 4.414 | 113,868 | +2,800 | 0.01% | 502,639 |
| 2018-03-23 | 2018-03-21 | 4.564 | 111,068 | +1,866 | 0.01% | 506,939 |
| 2018-03-22 | 2018-03-20 | 4.618 | 109,202 | +3,734 | 0.01% | 504,272 |
| 2018-03-16 | 2018-03-14 | 4.671 | 105,468 | +2,800 | 0.01% | 492,679 |
| 2018-03-09 | 2018-03-07 | 4.671 | 102,668 | +18,667 | 0.01% | 479,599 |
| 2018-03-08 | 2018-03-06 | 4.704 | 84,001 | +2,800 | 0.01% | 395,099 |
| 2018-03-07 | 2018-03-05 | 4.725 | 81,201 | +3,733 | 0.01% | 383,669 |
| 2018-03-06 | 2018-03-02 | 4.779 | 77,468 | +3,734 | 0.00% | 370,181 |
| 2018-03-05 | 2018-03-01 | 4.886 | 73,734 | +2,800 | 0.00% | 360,238 |
| 2018-03-01 | 2018-02-27 | 4.982 | 70,934 | +1,866 | 0.00% | 353,398 |
| 2018-02-28 | 2018-02-26 | 5.046 | 69,068 | -3,733 | 0.00% | 348,542 |
| 2018-02-27 | 2018-02-23 | 5.036 | 72,801 | -1,867 | 0.00% | 366,600 |
| 2018-02-26 | 2018-02-22 | 5.046 | 74,668 | -1,866 | 0.00% | 376,801 |
| 2018-02-23 | 2018-02-21 | 5.036 | 76,534 | -1,867 | 0.00% | 385,398 |
| 2018-02-12 | 2018-02-08 | 4.875 | 78,401 | -13,067 | 0.01% | 382,199 |
| 2018-02-08 | 2018-02-06 | 4.629 | 91,468 | +9,333 | 0.01% | 423,360 |
| 2018-02-07 | 2018-02-05 | 4.854 | 82,135 | +1,867 | 0.01% | 398,642 |
| 2018-02-05 | 2018-02-01 | 5.036 | 80,268 | -1,867 | 0.01% | 404,201 |
| 2018-02-02 | 2018-01-31 | 5.164 | 82,135 | -5,600 | 0.01% | 424,163 |
| 2018-02-01 | 2018-01-30 | 4.939 | 87,735 | -3,733 | 0.01% | 433,342 |
| 2018-01-31 | 2018-01-29 | 4.875 | 91,468 | +1,867 | 0.01% | 445,900 |
| 2018-01-30 | 2018-01-26 | 4.918 | 89,601 | -1,867 | 0.01% | 440,639 |
| 2018-01-29 | 2018-01-25 | 4.779 | 91,468 | +9,333 | 0.01% | 437,080 |
| 2018-01-26 | 2018-01-24 | 4.854 | 82,135 | +8,401 | 0.01% | 398,642 |
| 2018-01-25 | 2018-01-23 | 4.971 | 73,734 | -7,467 | 0.00% | 366,558 |
| 2018-01-24 | 2018-01-22 | 5.014 | 81,201 | -1,867 | 0.01% | 407,159 |
| 2018-01-23 | 2018-01-19 | 4.993 | 83,068 | -2,800 | 0.01% | 414,741 |
| 2018-01-22 | 2018-01-18 | 4.929 | 85,868 | -3,733 | 0.01% | 423,200 |
| 2018-01-19 | 2018-01-17 | 4.950 | 89,601 | -5,600 | 0.01% | 443,519 |
| 2018-01-18 | 2018-01-16 | 4.918 | 95,201 | -20,534 | 0.01% | 468,178 |
| 2018-01-17 | 2018-01-15 | 4.746 | 115,735 | -5,600 | 0.01% | 549,320 |
| 2018-01-16 | 2018-01-12 | 4.607 | 121,335 | +22,400 | 0.01% | 559,000 |
| 2018-01-15 | 2018-01-11 | 4.768 | 98,935 | +2,800 | 0.01% | 471,701 |
| 2018-01-12 | 2018-01-10 | 4.896 | 96,135 | -11,200 | 0.01% | 470,711 |
| 2018-01-11 | 2018-01-09 | 4.875 | 107,335 | -9,333 | 0.01% | 523,251 |
| 2018-01-10 | 2018-01-08 | 4.821 | 116,668 | -7,467 | 0.01% | 562,498 |
| 2018-01-05 | 2018-01-03 | 4.757 | 124,135 | -1,867 | 0.01% | 590,519 |
| 2018-01-04 | 2018-01-02 | 4.704 | 126,002 | -1,867 | 0.01% | 592,651 |
| 2018-01-02 | 2017-12-28 | 4.618 | 127,869 | -1,866 | 0.01% | 590,472 |
| 2017-12-29 | 2017-12-27 | 4.607 | 129,735 | -2,800 | 0.01% | 597,699 |
| 2017-12-22 | 2017-12-20 | 4.575 | 132,535 | -5,600 | 0.01% | 606,339 |
| 2017-12-21 | 2017-12-19 | 4.479 | 138,135 | -3,734 | 0.01% | 618,639 |
| 2017-12-20 | 2017-12-18 | 4.361 | 141,869 | +3,734 | 0.01% | 618,641 |
| 2017-12-12 | 2017-12-08 | 4.307 | 138,135 | -1,867 | 0.01% | 594,959 |
| 2017-12-08 | 2017-12-06 | 4.136 | 140,002 | +1,867 | 0.01% | 579,000 |
| 2017-12-01 | 2017-11-29 | 4.404 | 138,135 | +2,800 | 0.01% | 608,279 |
| 2017-11-29 | 2017-11-27 | 4.339 | 135,335 | +3,733 | 0.01% | 587,249 |
| 2017-11-28 | 2017-11-24 | 4.446 | 131,602 | +4,667 | 0.01% | 585,150 |
| 2017-11-27 | 2017-11-23 | 4.457 | 126,935 | -1,867 | 0.01% | 565,759 |
| 2017-11-24 | 2017-11-22 | 4.468 | 128,802 | +4,667 | 0.01% | 575,461 |
| 2017-11-23 | 2017-11-21 | 4.393 | 124,135 | +3,733 | 0.01% | 545,299 |
| 2017-11-21 | 2017-11-17 | 4.607 | 120,402 | +4,667 | 0.01% | 554,701 |
| 2017-11-20 | 2017-11-16 | 4.629 | 115,735 | +2,800 | 0.01% | 535,680 |
| 2017-11-17 | 2017-11-15 | 4.575 | 112,935 | +14,934 | 0.01% | 516,670 |
| 2017-11-16 | 2017-11-14 | 4.671 | 98,001 | +1,866 | 0.01% | 457,798 |
| 2017-11-15 | 2017-11-13 | 4.693 | 96,135 | +4,667 | 0.01% | 451,141 |
| 2017-11-14 | 2017-11-10 | 4.693 | 91,468 | +5,600 | 0.01% | 429,240 |
| 2017-11-13 | 2017-11-09 | 4.821 | 85,868 | -933 | 0.01% | 414,000 |
| 2017-11-10 | 2017-11-08 | 4.821 | 86,801 | -21,467 | 0.01% | 418,499 |
| 2017-11-08 | 2017-11-06 | 4.500 | 108,268 | +1,866 | 0.01% | 487,199 |
| 2017-11-07 | 2017-11-03 | 4.489 | 106,402 | +1,867 | 0.01% | 477,662 |
| 2017-11-03 | 2017-11-01 | 4.468 | 104,535 | +1,867 | 0.01% | 467,041 |
| 2017-11-02 | 2017-10-31 | 4.564 | 102,668 | -1,867 | 0.01% | 468,599 |
| 2017-10-26 | 2017-10-24 | 4.371 | 104,535 | +2,800 | 0.01% | 456,961 |
| 2017-10-25 | 2017-10-23 | 4.500 | 101,735 | +12,134 | 0.01% | 457,801 |
| 2017-10-24 | 2017-10-20 | 4.596 | 89,601 | +2,800 | 0.01% | 411,839 |
| 2017-10-23 | 2017-10-19 | 4.532 | 86,801 | +4,666 | 0.01% | 393,389 |
| 2017-10-18 | 2017-10-16 | 4.564 | 82,135 | -1,866 | 0.01% | 374,882 |
| 2017-10-17 | 2017-10-13 | 4.607 | 84,001 | +1,866 | 0.01% | 386,999 |
| 2017-10-16 | 2017-10-12 | 4.639 | 82,135 | +4,667 | 0.01% | 381,042 |
| 2017-10-12 | 2017-10-10 | 4.704 | 77,468 | -3,733 | 0.01% | 364,371 |
| 2017-10-06 | 2017-10-03 | 4.800 | 81,201 | +1,867 | 0.01% | 389,759 |
| 2017-10-03 | 2017-09-28 | 4.607 | 79,334 | -3,734 | 0.01% | 365,498 |
| 2017-09-29 | 2017-09-27 | 4.521 | 83,068 | +933 | 0.01% | 375,581 |
| 2017-09-28 | 2017-09-26 | 4.554 | 82,135 | +1,867 | 0.01% | 374,002 |
| 2017-09-27 | 2017-09-25 | 4.554 | 80,268 | +3,734 | 0.01% | 365,501 |
| 2017-09-26 | 2017-09-22 | 4.607 | 76,534 | -1,867 | 0.01% | 352,598 |
| 2017-09-25 | 2017-09-21 | 4.704 | 78,401 | +2,800 | 0.01% | 368,759 |
| 2017-09-22 | 2017-09-20 | 4.768 | 75,601 | +4,667 | 0.01% | 360,450 |
| 2017-09-21 | 2017-09-19 | 4.854 | 70,934 | -44,801 | 0.01% | 344,278 |
| 2017-09-20 | 2017-09-18 | 4.746 | 115,735 | +6,533 | 0.01% | 549,320 |
| 2017-09-19 | 2017-09-15 | 4.811 | 109,202 | -13,066 | 0.01% | 525,332 |
| 2017-09-18 | 2017-09-14 | 4.704 | 122,268 | +7,466 | 0.01% | 575,088 |
| 2017-09-15 | 2017-09-13 | 4.511 | 114,802 | +1,867 | 0.01% | 517,832 |
| 2017-09-14 | 2017-09-12 | 4.586 | 112,935 | -933 | 0.01% | 517,880 |
| 2017-09-11 | 2017-09-07 | 4.500 | 113,868 | -934 | 0.01% | 512,399 |
| 2017-09-06 | 2017-09-04 | 4.446 | 114,802 | -933 | 0.01% | 510,452 |
| 2017-09-05 | 2017-09-01 | 4.414 | 115,735 | +1,867 | 0.01% | 510,880 |
| 2017-09-01 | 2017-08-30 | 4.543 | 113,868 | +9,333 | 0.01% | 517,279 |
| 2017-08-31 | 2017-08-29 | 4.307 | 104,535 | -933 | 0.01% | 450,241 |
| 2017-08-30 | 2017-08-28 | 4.157 | 105,468 | -34,534 | 0.01% | 438,439 |
| 2017-08-29 | 2017-08-25 | 3.954 | 140,002 | +1,867 | 0.01% | 553,500 |
| 2017-08-25 | 2017-08-22 | 4.061 | 138,135 | -14,934 | 0.01% | 560,919 |
| 2017-08-21 | 2017-08-17 | 3.996 | 153,069 | -11,200 | 0.01% | 611,721 |
| 2017-08-17 | 2017-08-15 | 3.996 | 164,269 | -6,533 | 0.02% | 656,480 |
| 2017-08-16 | 2017-08-14 | 3.932 | 170,802 | -3,734 | 0.02% | 671,608 |
| 2017-08-15 | 2017-08-11 | 3.868 | 174,536 | +3,734 | 0.02% | 675,071 |
| 2017-08-14 | 2017-08-10 | 3.868 | 170,802 | +1,866 | 0.02% | 660,628 |
| 2017-08-11 | 2017-08-09 | 3.943 | 168,936 | +4,667 | 0.02% | 666,081 |
| 2017-08-10 | 2017-08-08 | 3.964 | 164,269 | +2,800 | 0.02% | 651,200 |
| 2017-08-09 | 2017-08-07 | 3.986 | 161,469 | -35,467 | 0.02% | 643,560 |
| 2017-08-07 | 2017-08-03 | 4.071 | 196,936 | -1,867 | 0.02% | 801,799 |
| 2017-08-02 | 2017-07-31 | 4.104 | 198,803 | -23,334 | 0.02% | 815,791 |
| 2017-08-01 | 2017-07-28 | 4.039 | 222,137 | -15,866 | 0.02% | 897,262 |
| 2017-07-31 | 2017-07-27 | 3.954 | 238,003 | -6,534 | 0.02% | 940,948 |
| 2017-07-28 | 2017-07-26 | 4.018 | 244,537 | -8,400 | 0.02% | 982,501 |
| 2017-07-27 | 2017-07-25 | 3.868 | 252,937 | -8,400 | 0.02% | 978,310 |
| 2017-07-20 | 2017-07-18 | 3.568 | 261,337 | +1,867 | 0.03% | 932,400 |
| 2017-07-19 | 2017-07-17 | 3.589 | 259,470 | -934 | 0.02% | 931,299 |
| 2017-07-17 | 2017-07-13 | 3.632 | 260,404 | -933 | 0.02% | 945,811 |
| 2017-07-14 | 2017-07-12 | 3.579 | 261,337 | -1,867 | 0.03% | 935,200 |
| 2017-07-12 | 2017-07-10 | 3.664 | 263,204 | -2,800 | 0.03% | 964,441 |
| 2017-07-11 | 2017-07-07 | 3.600 | 266,004 | -1,867 | 0.03% | 957,601 |
| 2017-07-10 | 2017-07-06 | 3.589 | 267,871 | -1,866 | 0.03% | 961,452 |
| 2017-07-07 | 2017-07-05 | 3.589 | 269,737 | -4,667 | 0.03% | 968,149 |
| 2017-07-06 | 2017-07-04 | 3.546 | 274,404 | -1,867 | 0.03% | 973,140 |
| 2017-07-05 | 2017-07-03 | 3.504 | 276,271 | -933 | 0.03% | 967,921 |
| 2017-07-03 | 2017-06-29 | 3.493 | 277,204 | -1,867 | 0.03% | 968,220 |
| 2017-06-30 | 2017-06-28 | 3.450 | 279,071 | +4,667 | 0.03% | 962,781 |
| 2017-06-27 | 2017-06-23 | 3.418 | 274,404 | +1,867 | 0.03% | 937,860 |
| 2017-06-22 | 2017-06-20 | 3.568 | 272,537 | -934 | 0.03% | 972,359 |
| 2017-06-21 | 2017-06-19 | 3.557 | 273,471 | +934 | 0.03% | 972,761 |
| 2017-06-20 | 2017-06-16 | 3.611 | 272,537 | +933 | 0.03% | 984,039 |
| 2017-06-19 | 2017-06-15 | 3.632 | 271,604 | +1,867 | 0.03% | 986,490 |
| 2017-06-16 | 2017-06-14 | 3.707 | 269,737 | +3,733 | 0.03% | 999,939 |
| 2017-06-14 | 2017-06-12 | 3.707 | 266,004 | +934 | 0.03% | 986,101 |
| 2017-06-12 | 2017-06-08 | 3.718 | 265,070 | +1,866 | 0.03% | 985,478 |
| 2017-06-09 | 2017-06-07 | 3.771 | 263,204 | +1,867 | 0.03% | 992,641 |
| 2017-06-08 | 2017-06-06 | 3.825 | 261,337 | +4,667 | 0.03% | 999,600 |
| 2017-06-06 | 2017-06-02 | 3.986 | 256,670 | +933 | 0.02% | 1,022,999 |
| 2017-06-01 | 2017-05-29 | 4.126 | 255,737 | +3,356 | 0.02% | 1,055,046 |
| 2017-05-31 | 2017-05-26 | 4.104 | 252,381 | -921 | 0.02% | 1,035,720 |
| 2017-05-25 | 2017-05-23 | 4.006 | 253,302 | -6,448 | 0.02% | 1,014,750 |
| 2017-05-22 | 2017-05-18 | 4.093 | 259,750 | -9,211 | 0.03% | 1,063,141 |
| 2017-05-18 | 2017-05-16 | 4.158 | 268,961 | -1,842 | 0.03% | 1,118,361 |
| 2017-05-17 | 2017-05-15 | 4.147 | 270,803 | -11,974 | 0.03% | 1,123,081 |
| 2017-05-12 | 2017-05-10 | 3.854 | 282,777 | +921 | 0.03% | 1,089,850 |
| 2017-05-08 | 2017-05-04 | 3.822 | 281,856 | +2,763 | 0.03% | 1,077,120 |
| 2017-05-02 | 2017-04-27 | 3.854 | 279,093 | -1,842 | 0.03% | 1,075,651 |
| 2017-04-28 | 2017-04-26 | 3.756 | 280,935 | +1,842 | 0.03% | 1,055,300 |
| 2017-04-26 | 2017-04-24 | 3.735 | 279,093 | +2,764 | 0.03% | 1,042,321 |
| 2017-04-21 | 2017-04-19 | 3.811 | 276,329 | +1,842 | 0.03% | 1,052,998 |
| 2017-04-20 | 2017-04-18 | 3.843 | 274,487 | +1,842 | 0.03% | 1,054,919 |
| 2017-04-18 | 2017-04-12 | 4.039 | 272,645 | +2,763 | 0.03% | 1,101,120 |
| 2017-04-11 | 2017-04-07 | 4.115 | 269,882 | -6,447 | 0.03% | 1,110,471 |
| 2017-04-10 | 2017-04-06 | 4.191 | 276,329 | +9,211 | 0.03% | 1,157,998 |
| 2017-04-07 | 2017-04-05 | 4.202 | 267,118 | +7,368 | 0.03% | 1,122,298 |
| 2017-04-05 | 2017-03-31 | 4.093 | 259,750 | -15,658 | 0.03% | 1,063,141 |
| 2017-04-03 | 2017-03-30 | 3.789 | 275,408 | +921 | 0.03% | 1,043,509 |
| 2017-03-31 | 2017-03-29 | 3.832 | 274,487 | +3,684 | 0.03% | 1,051,939 |
| 2017-03-28 | 2017-03-24 | 3.952 | 270,803 | -1,842 | 0.03% | 1,070,161 |
| 2017-03-23 | 2017-03-21 | 3.919 | 272,645 | -1,842 | 0.03% | 1,068,560 |
| 2017-03-21 | 2017-03-17 | 3.843 | 274,487 | -2,764 | 0.03% | 1,054,919 |
| 2017-03-20 | 2017-03-16 | 3.822 | 277,251 | -2,763 | 0.03% | 1,059,522 |
| 2017-03-16 | 2017-03-14 | 3.735 | 280,014 | +1,842 | 0.03% | 1,045,761 |
| 2017-03-14 | 2017-03-10 | 3.594 | 278,172 | +921 | 0.03% | 999,621 |
| 2017-03-09 | 2017-03-07 | 3.648 | 277,251 | +922 | 0.03% | 1,011,362 |
| 2017-03-07 | 2017-03-03 | 3.670 | 276,329 | +1,842 | 0.03% | 1,013,998 |
| 2017-03-03 | 2017-03-01 | 3.778 | 274,487 | -921 | 0.03% | 1,037,039 |
| 2017-03-02 | 2017-02-28 | 3.756 | 275,408 | -1,843 | 0.03% | 1,034,539 |
| 2017-03-01 | 2017-02-27 | 3.659 | 277,251 | -1,842 | 0.03% | 1,014,372 |
| 2017-02-28 | 2017-02-24 | 3.594 | 279,093 | +4,606 | 0.03% | 1,002,931 |
| 2017-02-27 | 2017-02-23 | 3.561 | 274,487 | +3,684 | 0.03% | 977,439 |
| 2017-02-24 | 2017-02-22 | 3.604 | 270,803 | +2,763 | 0.03% | 976,081 |
| 2017-02-22 | 2017-02-20 | 3.615 | 268,040 | +1,843 | 0.03% | 969,032 |
| 2017-02-21 | 2017-02-17 | 3.626 | 266,197 | +1,842 | 0.03% | 965,259 |
| 2017-02-03 | 2017-02-01 | 3.615 | 264,355 | +18,422 | 0.03% | 955,709 |
| 2017-01-16 | 2017-01-12 | 3.626 | 245,933 | +921 | 0.02% | 891,779 |
| 2017-01-13 | 2017-01-11 | 3.713 | 245,012 | +1,842 | 0.02% | 909,720 |
| 2017-01-10 | 2017-01-06 | 3.680 | 243,170 | +921 | 0.02% | 894,960 |
| 2017-01-09 | 2017-01-05 | 3.713 | 242,249 | +921 | 0.02% | 899,461 |
| 2017-01-03 | 2016-12-29 | 3.984 | 241,328 | +921 | 0.02% | 961,541 |
| 2016-12-28 | 2016-12-22 | 4.126 | 240,407 | -921 | 0.02% | 991,802 |
| 2016-12-23 | 2016-12-21 | 4.071 | 241,328 | -1,842 | 0.02% | 982,501 |
| 2016-12-21 | 2016-12-19 | 3.974 | 243,170 | +1,842 | 0.02% | 966,240 |
| 2016-12-19 | 2016-12-15 | 4.202 | 241,328 | -1,842 | 0.02% | 1,013,941 |
| 2016-12-15 | 2016-12-13 | 4.278 | 243,170 | -1,842 | 0.02% | 1,040,160 |
| 2016-12-14 | 2016-12-12 | 4.223 | 245,012 | -1,842 | 0.02% | 1,034,740 |
| 2016-12-07 | 2016-12-05 | 4.104 | 246,854 | +83,820 | 0.02% | 1,013,039 |
| 2016-12-02 | 2016-11-30 | 3.800 | 163,034 | +1,842 | 0.02% | 619,499 |
| 2016-11-30 | 2016-11-28 | 4.169 | 161,192 | -921 | 0.02% | 671,999 |
| 2016-11-10 | 2016-11-08 | 3.854 | 162,113 | +921 | 0.02% | 624,799 |
| 2016-11-08 | 2016-11-04 | 3.974 | 161,192 | +2,763 | 0.02% | 640,499 |
| 2016-10-31 | 2016-10-27 | 4.060 | 158,429 | +1,842 | 0.02% | 643,280 |
| 2016-10-19 | 2016-10-17 | 4.180 | 156,587 | +1,843 | 0.02% | 654,501 |
| 2016-10-17 | 2016-10-13 | 4.299 | 154,744 | +921 | 0.02% | 665,278 |
| 2016-10-14 | 2016-10-12 | 4.364 | 153,823 | +921 | 0.01% | 671,338 |
| 2016-10-04 | 2016-09-30 | 4.353 | 152,902 | +1,842 | 0.01% | 665,659 |
| 2016-09-29 | 2016-09-27 | 4.429 | 151,060 | +4,605 | 0.01% | 669,120 |
| 2016-09-28 | 2016-09-26 | 4.505 | 146,455 | +3,685 | 0.01% | 659,852 |
| 2016-09-27 | 2016-09-23 | 4.560 | 142,770 | +5,526 | 0.01% | 650,999 |
| 2016-09-23 | 2016-09-21 | 4.733 | 137,244 | -921 | 0.01% | 649,642 |
| 2016-09-22 | 2016-09-20 | 4.657 | 138,165 | +5,527 | 0.01% | 643,501 |
| 2016-09-21 | 2016-09-19 | 4.809 | 132,638 | -921 | 0.01% | 637,919 |
| 2016-09-19 | 2016-09-14 | 4.429 | 133,559 | +921 | 0.01% | 591,599 |
| 2016-09-15 | 2016-09-13 | 4.549 | 132,638 | -9,211 | 0.01% | 603,359 |
| 2016-09-14 | 2016-09-12 | 4.440 | 141,849 | -9,211 | 0.01% | 629,860 |
| 2016-09-13 | 2016-09-09 | 4.332 | 151,060 | -6,448 | 0.01% | 654,360 |
| 2016-09-07 | 2016-09-05 | 3.974 | 157,508 | +15,659 | 0.02% | 625,861 |
| 2016-09-01 | 2016-08-30 | 4.202 | 141,849 | -1,842 | 0.01% | 595,980 |
| 2016-08-26 | 2016-08-24 | 3.854 | 143,691 | +921 | 0.01% | 553,799 |
| 2016-08-17 | 2016-08-15 | 3.713 | 142,770 | +4,605 | 0.01% | 530,099 |
| 2016-08-04 | 2016-08-01 | 3.887 | 138,165 | -921 | 0.01% | 537,001 |
| 2016-08-03 | 2016-07-29 | 3.822 | 139,086 | +5,527 | 0.01% | 531,521 |
| 2016-08-01 | 2016-07-28 | 3.854 | 133,559 | +2,763 | 0.01% | 514,749 |
| 2016-07-29 | 2016-07-27 | 3.865 | 130,796 | +3,684 | 0.01% | 505,520 |
| 2016-07-28 | 2016-07-26 | 3.952 | 127,112 | +1,843 | 0.01% | 502,322 |
| 2016-07-27 | 2016-07-25 | 3.995 | 125,269 | -921 | 0.01% | 500,479 |
| 2016-07-26 | 2016-07-22 | 3.919 | 126,190 | +1,842 | 0.01% | 494,568 |
| 2016-07-22 | 2016-07-20 | 3.800 | 124,348 | +921 | 0.01% | 472,499 |
| 2016-07-20 | 2016-07-18 | 3.811 | 123,427 | +921 | 0.01% | 470,339 |
| 2016-07-18 | 2016-07-14 | 3.811 | 122,506 | +1,842 | 0.01% | 466,830 |
| 2016-07-15 | 2016-07-13 | 3.898 | 120,664 | -921 | 0.01% | 470,291 |
| 2016-07-14 | 2016-07-12 | 3.854 | 121,585 | -921 | 0.01% | 468,600 |
| 2016-07-08 | 2016-07-06 | 3.811 | 122,506 | +921 | 0.01% | 466,830 |
| 2016-07-06 | 2016-07-04 | 3.984 | 121,585 | +921 | 0.01% | 484,440 |
| 2016-07-05 | 2016-06-30 | 3.876 | 120,664 | +921 | 0.01% | 467,671 |
| 2016-06-20 | 2016-06-16 | 3.887 | 119,743 | -40,528 | 0.01% | 465,401 |
| 2016-06-17 | 2016-06-15 | 4.212 | 160,271 | +9,211 | 0.02% | 675,120 |
| 2016-06-16 | 2016-06-14 | 3.974 | 151,060 | -91,189 | 0.01% | 600,240 |
| 2016-06-15 | 2016-06-13 | 4.907 | 242,249 | +1,842 | 0.02% | 1,188,761 |
| 2016-06-14 | 2016-06-10 | 5.070 | 240,407 | -6,447 | 0.02% | 1,218,872 |
| 2016-06-13 | 2016-06-08 | 5.157 | 246,854 | -3,685 | 0.02% | 1,272,998 |
| 2016-06-10 | 2016-06-07 | 5.200 | 250,539 | +46,976 | 0.02% | 1,302,882 |
| 2016-06-08 | 2016-06-06 | 5.200 | 203,563 | +98,558 | 0.02% | 1,058,592 |
| 2016-06-07 | 2016-06-03 | 5.092 | 105,005 | +5,526 | 0.01% | 534,659 |
| 2016-06-06 | 2016-06-02 | 5.081 | 99,479 | +1,843 | 0.01% | 505,442 |
| 2016-06-03 | 2016-06-01 | 4.885 | 97,636 | +921 | 0.01% | 476,998 |
| 2016-06-02 | 2016-05-31 | 5.103 | 96,715 | +3,684 | 0.01% | 493,498 |
| 2016-06-01 | 2016-05-30 | 5.146 | 93,031 | +9,211 | 0.01% | 478,740 |
| 2016-05-31 | 2016-05-27 | 5.103 | 83,820 | +921 | 0.01% | 427,750 |
| 2016-05-30 | 2016-05-26 | 4.961 | 82,899 | +892 | 0.01% | 411,223 |
| 2016-05-20 | 2016-05-18 | 4.993 | 82,007 | +911 | 0.01% | 409,498 |
| 2016-05-19 | 2016-05-17 | 5.037 | 81,096 | +911 | 0.01% | 408,509 |
| 2016-05-17 | 2016-05-13 | 4.928 | 80,185 | -1,822 | 0.01% | 395,120 |
| 2016-05-12 | 2016-05-10 | 4.982 | 82,007 | +911 | 0.01% | 408,598 |
| 2016-05-05 | 2016-05-03 | 4.796 | 81,096 | +911 | 0.01% | 388,929 |
| 2016-05-04 | 2016-04-29 | 4.774 | 80,185 | +911 | 0.01% | 382,800 |
| 2016-05-03 | 2016-04-28 | 4.807 | 79,274 | +3,645 | 0.01% | 381,061 |
| 2016-04-28 | 2016-04-26 | 4.884 | 75,629 | +911 | 0.01% | 369,350 |
| 2016-04-21 | 2016-04-19 | 4.675 | 74,718 | -4,556 | 0.01% | 349,320 |
| 2016-04-20 | 2016-04-18 | 4.522 | 79,274 | -14,579 | 0.01% | 358,441 |
| 2016-04-19 | 2016-04-15 | 4.467 | 93,853 | -911 | 0.01% | 419,210 |
| 2016-04-18 | 2016-04-14 | 4.434 | 94,764 | +1,822 | 0.01% | 420,159 |
| 2016-04-15 | 2016-04-13 | 4.445 | 92,942 | +1,823 | 0.01% | 413,101 |
| 2016-04-14 | 2016-04-12 | 4.500 | 91,119 | +1,822 | 0.01% | 409,998 |
| 2016-04-13 | 2016-04-11 | 4.554 | 89,297 | -1,822 | 0.01% | 406,700 |
| 2016-04-08 | 2016-04-06 | 4.390 | 91,119 | +4,556 | 0.01% | 399,998 |
| 2016-04-07 | 2016-04-05 | 4.631 | 86,563 | -9,112 | 0.01% | 400,898 |
| 2016-04-06 | 2016-04-01 | 4.434 | 95,675 | -4,556 | 0.01% | 424,198 |
| 2016-04-05 | 2016-03-31 | 4.587 | 100,231 | -30,070 | 0.01% | 459,799 |
| 2016-04-01 | 2016-03-30 | 4.028 | 130,301 | -22,780 | 0.01% | 524,811 |
| 2016-03-30 | 2016-03-24 | 3.545 | 153,081 | +2,734 | 0.02% | 542,642 |
| 2016-03-18 | 2016-03-16 | 3.687 | 150,347 | +3,645 | 0.01% | 554,400 |
| 2016-03-14 | 2016-03-10 | 3.545 | 146,702 | +5,467 | 0.01% | 520,029 |
| 2016-03-11 | 2016-03-09 | 3.709 | 141,235 | +911 | 0.01% | 523,900 |
| 2016-03-09 | 2016-03-07 | 3.655 | 140,324 | +1,823 | 0.01% | 512,821 |
| 2016-03-07 | 2016-03-03 | 3.687 | 138,501 | -1,823 | 0.01% | 510,718 |
| 2016-03-02 | 2016-02-29 | 3.687 | 140,324 | -30,980 | 0.01% | 517,441 |
| 2016-02-26 | 2016-02-24 | 3.676 | 171,304 | -7,290 | 0.02% | 629,798 |
| 2016-02-11 | 2016-02-04 | 3.347 | 178,594 | -9,112 | 0.02% | 597,800 |
| 2016-01-27 | 2016-01-25 | 3.666 | 187,706 | -45,560 | 0.02% | 688,040 |
| 2016-01-26 | 2016-01-22 | 3.457 | 233,266 | -18,224 | 0.02% | 806,401 |
| 2016-01-25 | 2016-01-21 | 3.325 | 251,490 | -29,158 | 0.02% | 836,282 |
| 2016-01-18 | 2016-01-14 | 3.248 | 280,648 | -4,556 | 0.03% | 911,681 |
| 2016-01-12 | 2016-01-08 | 3.259 | 285,204 | -13,668 | 0.03% | 929,611 |
| 2016-01-11 | 2016-01-07 | 3.128 | 298,872 | -6,378 | 0.03% | 934,801 |
| 2016-01-08 | 2016-01-06 | 3.128 | 305,250 | -6,378 | 0.03% | 954,750 |
| 2016-01-05 | 2015-12-31 | 3.095 | 311,628 | +1,822 | 0.03% | 964,439 |
| 2015-12-30 | 2015-12-28 | 3.150 | 309,806 | +911 | 0.03% | 975,800 |
| 2015-12-29 | 2015-12-24 | 3.084 | 308,895 | -5,467 | 0.03% | 952,591 |
| 2015-12-22 | 2015-12-18 | 3.018 | 314,362 | +6,378 | 0.03% | 948,750 |
| 2015-12-21 | 2015-12-17 | 3.095 | 307,984 | -16,401 | 0.03% | 953,161 |
| 2015-12-16 | 2015-12-14 | 2.908 | 324,385 | +13,668 | 0.03% | 943,400 |
| 2015-12-15 | 2015-12-11 | 2.897 | 310,717 | +8,201 | 0.03% | 900,240 |
| 2015-12-14 | 2015-12-10 | 2.985 | 302,516 | +27,335 | 0.03% | 903,039 |
| 2015-12-11 | 2015-12-09 | 3.128 | 275,181 | +18,224 | 0.03% | 860,701 |
| 2015-12-10 | 2015-12-08 | 3.205 | 256,957 | +2,734 | 0.03% | 823,441 |
| 2015-12-04 | 2015-12-02 | 3.314 | 254,223 | +27,336 | 0.03% | 842,580 |
| 2015-12-03 | 2015-12-01 | 3.336 | 226,887 | +2,733 | 0.02% | 756,959 |
| 2015-12-01 | 2015-11-27 | 3.325 | 224,154 | +8,201 | 0.02% | 745,381 |
| 2015-11-30 | 2015-11-26 | 3.402 | 215,953 | +13,668 | 0.02% | 734,700 |
| 2015-11-17 | 2015-11-13 | 3.698 | 202,285 | +4,556 | 0.02% | 748,140 |
| 2015-11-12 | 2015-11-10 | 3.666 | 197,729 | -9,112 | 0.02% | 724,780 |
| 2015-11-11 | 2015-11-09 | 3.655 | 206,841 | +4,556 | 0.02% | 755,910 |
| 2015-11-10 | 2015-11-06 | 3.731 | 202,285 | -12,757 | 0.02% | 754,800 |
| 2015-11-05 | 2015-11-03 | 3.501 | 215,042 | +11,846 | 0.02% | 752,841 |
| 2015-11-04 | 2015-11-02 | 3.578 | 203,196 | -4,556 | 0.02% | 726,979 |
| 2015-11-03 | 2015-10-30 | 3.929 | 207,752 | -10,023 | 0.02% | 816,239 |
| 2015-10-14 | 2015-10-12 | 4.072 | 217,775 | -5,467 | 0.02% | 886,689 |
| 2015-10-12 | 2015-10-08 | 4.061 | 223,242 | -3,645 | 0.02% | 906,498 |
| 2015-10-09 | 2015-10-07 | 4.115 | 226,887 | +1,822 | 0.02% | 933,749 |
| 2015-10-08 | 2015-10-06 | 4.017 | 225,065 | -7,289 | 0.02% | 904,020 |
| 2015-09-29 | 2015-09-24 | 3.786 | 232,354 | -912 | 0.02% | 879,748 |
| 2015-09-17 | 2015-09-15 | 3.863 | 233,266 | -4,556 | 0.02% | 901,121 |
| 2015-09-15 | 2015-09-11 | 3.885 | 237,822 | -4,556 | 0.02% | 923,942 |
| 2015-09-11 | 2015-09-09 | 3.874 | 242,378 | -4,556 | 0.02% | 938,982 |
| 2015-09-10 | 2015-09-08 | 3.742 | 246,934 | -911 | 0.02% | 924,112 |
| 2015-09-09 | 2015-09-07 | 3.687 | 247,845 | -6,378 | 0.02% | 913,921 |
| 2015-09-01 | 2015-08-28 | 3.424 | 254,223 | -9,112 | 0.03% | 870,480 |
| 2015-08-31 | 2015-08-27 | 3.457 | 263,335 | -6,378 | 0.03% | 910,350 |
| 2015-08-21 | 2015-08-19 | 3.720 | 269,713 | -2,734 | 0.03% | 1,003,439 |
| 2015-08-20 | 2015-08-18 | 3.742 | 272,447 | -4,556 | 0.03% | 1,019,590 |
| 2015-08-19 | 2015-08-17 | 3.698 | 277,003 | -9,112 | 0.03% | 1,024,480 |
| 2015-08-18 | 2015-08-14 | 3.687 | 286,115 | -3,645 | 0.03% | 1,055,040 |
| 2015-08-11 | 2015-08-07 | 3.545 | 289,760 | -1,822 | 0.03% | 1,027,141 |
| 2015-08-10 | 2015-08-06 | 3.556 | 291,582 | -12,757 | 0.03% | 1,036,800 |
| 2015-08-04 | 2015-07-31 | 3.490 | 304,339 | -18,224 | 0.03% | 1,062,121 |
| 2015-07-31 | 2015-07-29 | 3.347 | 322,563 | -18,223 | 0.03% | 1,079,701 |
| 2015-07-27 | 2015-07-23 | 3.556 | 340,786 | -9,112 | 0.03% | 1,211,758 |
| 2015-07-17 | 2015-07-15 | 3.391 | 349,898 | -4,556 | 0.03% | 1,186,559 |
| 2015-07-16 | 2015-07-14 | 3.512 | 354,454 | -27,336 | 0.04% | 1,244,799 |
| 2015-07-15 | 2015-07-13 | 3.314 | 381,790 | -3,645 | 0.04% | 1,265,379 |
| 2015-07-14 | 2015-07-10 | 3.314 | 385,435 | -9,112 | 0.04% | 1,277,460 |
| 2015-07-13 | 2015-07-09 | 3.150 | 394,547 | -18,224 | 0.04% | 1,242,710 |
| 2015-07-10 | 2015-07-08 | 2.853 | 412,771 | +36,448 | 0.04% | 1,177,801 |
| 2015-07-08 | 2015-07-06 | 3.106 | 376,323 | +38,270 | 0.04% | 1,168,790 |
| 2015-07-03 | 2015-06-30 | 3.556 | 338,053 | +36,448 | 0.03% | 1,202,040 |
| 2015-06-24 | 2015-06-22 | 3.753 | 301,605 | -9,112 | 0.03% | 1,132,019 |
| 2015-06-22 | 2015-06-18 | 3.633 | 310,717 | +18,224 | 0.03% | 1,128,710 |
| 2015-06-17 | 2015-06-15 | 3.611 | 292,493 | +13,668 | 0.03% | 1,056,089 |
| 2015-06-16 | 2015-06-12 | 3.753 | 278,825 | +18,224 | 0.03% | 1,046,519 |
| 2015-06-11 | 2015-06-09 | 3.753 | 260,601 | -912 | 0.03% | 978,118 |
| 2015-05-29 | 2015-05-27 | 4.170 | 261,513 | -27,335 | 0.03% | 1,090,602 |
| 2015-05-26 | 2015-05-21 | 3.896 | 288,848 | -8,201 | 0.03% | 1,125,348 |
| 2015-05-18 | 2015-05-14 | 3.852 | 297,049 | -4,556 | 0.03% | 1,144,259 |
| 2015-05-15 | 2015-05-13 | 3.874 | 301,605 | -4,556 | 0.03% | 1,168,429 |
| 2015-05-11 | 2015-05-07 | 3.644 | 306,161 | +9,112 | 0.03% | 1,115,520 |
| 2015-05-06 | 2015-05-04 | 3.940 | 297,049 | -20,958 | 0.03% | 1,170,339 |
| 2015-04-30 | 2015-04-28 | 3.808 | 318,007 | -27,335 | 0.03% | 1,211,031 |
| 2015-04-28 | 2015-04-24 | 3.764 | 345,342 | -9,112 | 0.03% | 1,299,968 |
| 2015-04-27 | 2015-04-23 | 3.655 | 354,454 | +36,447 | 0.04% | 1,295,369 |
| 2015-04-22 | 2015-04-20 | 3.402 | 318,007 | +9,112 | 0.03% | 1,081,901 |
| 2015-04-13 | 2015-04-09 | 3.907 | 308,895 | -54,671 | 0.03% | 1,206,841 |
| 2015-04-10 | 2015-04-08 | 3.940 | 363,566 | -13,668 | 0.04% | 1,432,409 |
| 2015-04-09 | 2015-04-02 | 3.556 | 377,234 | -22,780 | 0.04% | 1,341,359 |
| 2015-04-08 | 2015-04-01 | 3.336 | 400,014 | -36,448 | 0.04% | 1,334,560 |
| 2015-04-02 | 2015-03-31 | 2.755 | 436,462 | -22,780 | 0.04% | 1,202,290 |
| 2015-03-02 | 2015-02-26 | 2.820 | 459,242 | -10,023 | 0.05% | 1,295,281 |
| 2015-02-27 | 2015-02-25 | 2.820 | 469,265 | -4,556 | 0.05% | 1,323,550 |
| 2015-02-23 | 2015-02-16 | 2.941 | 473,821 | -27,336 | 0.05% | 1,393,601 |
| 2015-02-17 | 2015-02-13 | 2.788 | 501,157 | -10,023 | 0.05% | 1,397,001 |
| 2015-02-13 | 2015-02-11 | 2.733 | 511,180 | -37,359 | 0.05% | 1,396,891 |
| 2015-01-30 | 2015-01-28 | 2.656 | 548,539 | -27,336 | 0.05% | 1,456,841 |
| 2015-01-27 | 2015-01-23 | 2.403 | 575,875 | -43,737 | 0.06% | 1,384,081 |
| 2015-01-26 | 2015-01-22 | 2.316 | 619,612 | +80,185 | 0.06% | 1,434,800 |
| 2015-01-22 | 2015-01-20 | 2.546 | 539,427 | +9,112 | 0.05% | 1,373,441 |
| 2015-01-20 | 2015-01-16 | 2.590 | 530,315 | +27,336 | 0.05% | 1,373,520 |
| 2015-01-16 | 2015-01-14 | 2.667 | 502,979 | +27,336 | 0.05% | 1,341,360 |
| 2015-01-15 | 2015-01-13 | 2.799 | 475,643 | +54,671 | 0.05% | 1,331,099 |
| 2014-12-30 | 2014-12-24 | 2.930 | 420,972 | -27,335 | 0.04% | 1,233,541 |
| 2014-12-22 | 2014-12-18 | 2.864 | 448,307 | +35,536 | 0.04% | 1,284,119 |
| 2014-12-12 | 2014-12-10 | 3.095 | 412,771 | +27,336 | 0.04% | 1,277,461 |
| 2014-12-10 | 2014-12-08 | 3.062 | 385,435 | +9,112 | 0.04% | 1,180,170 |
| 2014-12-08 | 2014-12-04 | 3.172 | 376,323 | -1,085,232 | 0.04% | 1,193,570 |
| 2014-12-05 | 2014-12-03 | 3.150 | 1,461,555 | -282,470 | 0.15% | 4,603,480 |
| 2014-12-04 | 2014-12-02 | 3.150 | 1,744,025 | -27,336 | 0.17% | 5,493,180 |
| 2014-12-03 | 2014-12-01 | 3.150 | 1,771,361 | -185,883 | 0.18% | 5,579,281 |
| 2014-11-20 | 2014-11-18 | 3.183 | 1,957,244 | +91,119 | 0.20% | 6,229,199 |
| 2014-11-14 | 2014-11-12 | 3.172 | 1,866,125 | +63,784 | 0.19% | 5,918,720 |
| 2014-11-13 | 2014-11-11 | 3.205 | 1,802,341 | +9,112 | 0.18% | 5,775,759 |
| 2014-10-28 | 2014-10-24 | 3.391 | 1,793,229 | +22,779 | 0.18% | 6,081,118 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,770,450 | +22,780 | 0.18% | 6,295,321 |
| 2014-10-09 | 2014-10-07 | 3.589 | 1,747,670 | +22,780 | 0.17% | 6,271,861 |
| 2014-10-07 | 2014-10-03 | 3.622 | 1,724,890 | +9,112 | 0.17% | 6,246,900 |
| 2014-10-06 | 2014-09-30 | 3.676 | 1,715,778 | +9,112 | 0.17% | 6,308,050 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,706,666 | -18,224 | 0.17% | 7,211,050 |
| 2014-08-28 | 2014-08-26 | 4.170 | 1,724,890 | -227,798 | 0.17% | 7,193,400 |
| 2014-08-21 | 2014-08-19 | 4.083 | 1,952,688 | +209,574 | 0.19% | 7,971,958 |
| 2014-08-20 | 2014-08-18 | 4.072 | 1,743,114 | +241,467 | 0.17% | 7,097,231 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,501,647 | +364,477 | 0.15% | 6,163,518 |
| 2014-08-15 | 2014-08-13 | 4.126 | 1,137,170 | +342,609 | 0.11% | 4,692,480 |
| 2014-08-14 | 2014-08-12 | 4.203 | 794,561 | +9,112 | 0.08% | 3,339,760 |
| 2014-08-13 | 2014-08-11 | 4.159 | 785,449 | +112,988 | 0.08% | 3,266,980 |
| 2014-07-31 | 2014-07-29 | 4.236 | 672,461 | +182,239 | 0.07% | 2,848,680 |
| 2014-07-28 | 2014-07-24 | 4.379 | 490,222 | -9,112 | 0.05% | 2,146,619 |
| 2014-07-25 | 2014-07-23 | 4.390 | 499,334 | -17,313 | 0.05% | 2,191,999 |
| 2014-07-24 | 2014-07-22 | 4.379 | 516,647 | +3,645 | 0.05% | 2,262,330 |
| 2014-07-17 | 2014-07-15 | 4.247 | 513,002 | -20,046 | 0.05% | 2,178,809 |
| 2014-06-26 | 2014-06-24 | 3.995 | 533,048 | +20,046 | 0.05% | 2,129,398 |
| 2014-06-25 | 2014-06-23 | 4.115 | 513,002 | +22,780 | 0.05% | 2,111,249 |
| 2014-06-23 | 2014-06-19 | 4.159 | 490,222 | +22,780 | 0.05% | 2,039,019 |
| 2014-06-20 | 2014-06-18 | 4.214 | 467,442 | +24,602 | 0.05% | 1,969,918 |
| 2014-06-13 | 2014-06-11 | 4.587 | 442,840 | -4,556 | 0.04% | 2,031,479 |
| 2014-06-11 | 2014-06-09 | 4.565 | 447,396 | -1,823 | 0.04% | 2,042,559 |
| 2014-05-27 | 2014-05-23 | 4.357 | 449,219 | +5,658 | 0.04% | 1,957,212 |
| 2014-05-14 | 2014-05-12 | 4.368 | 443,561 | +900 | 0.04% | 1,937,490 |
| 2014-05-09 | 2014-05-07 | 4.624 | 442,661 | -358,088 | 0.04% | 2,046,719 |
| 2014-05-07 | 2014-05-02 | 4.713 | 800,749 | -1,799 | 0.08% | 3,773,601 |
| 2014-04-25 | 2014-04-23 | 4.613 | 802,548 | -900 | 0.08% | 3,701,799 |
| 2014-04-24 | 2014-04-22 | 4.613 | 803,448 | -17,994 | 0.08% | 3,705,950 |
| 2014-04-10 | 2014-04-08 | 4.346 | 821,442 | +23,392 | 0.08% | 3,569,828 |
| 2014-04-04 | 2014-04-02 | 4.657 | 798,050 | -404,873 | 0.08% | 3,716,531 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,202,923 | +900 | 0.12% | 5,642,141 |
| 2014-03-25 | 2014-03-21 | 5.024 | 1,202,023 | -900 | 0.12% | 6,038,720 |
| 2014-03-24 | 2014-03-20 | 4.879 | 1,202,923 | -1,799 | 0.12% | 5,869,431 |
| 2014-03-21 | 2014-03-19 | 4.913 | 1,204,722 | +1,799 | 0.12% | 5,918,379 |
| 2014-03-14 | 2014-03-12 | 4.968 | 1,202,923 | -899 | 0.12% | 5,976,391 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,203,822 | -1,800 | 0.12% | 6,154,798 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,205,622 | -3,599 | 0.12% | 6,271,200 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,209,221 | -8,997 | 0.12% | 6,236,161 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,218,218 | -11,696 | 0.12% | 6,065,920 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,229,914 | -14,396 | 0.12% | 6,137,828 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,244,310 | -17,994 | 0.13% | 5,697,961 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,262,304 | -4,499 | 0.13% | 5,696,179 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,266,803 | -4,498 | 0.13% | 5,646,081 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,271,301 | -18,894 | 0.13% | 5,538,959 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,290,195 | -8,998 | 0.13% | 5,363,158 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,299,193 | +4,499 | 0.14% | 4,981,802 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,294,694 | +900 | 0.14% | 5,137,230 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,293,794 | +26,092 | 0.14% | 5,306,219 |
| 2014-01-16 | 2014-01-14 | 4.246 | 1,267,702 | +899 | 0.14% | 5,382,378 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,266,803 | +5,399 | 0.14% | 5,280,001 |
| 2014-01-10 | 2014-01-08 | 4.546 | 1,261,404 | -7,198 | 0.14% | 5,734,178 |
| 2014-01-09 | 2014-01-07 | 4.601 | 1,268,602 | -89,972 | 0.14% | 5,837,399 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,358,574 | -1,799 | 0.15% | 6,326,900 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,360,373 | -8,998 | 0.15% | 6,501,598 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,369,371 | -9,896 | 0.15% | 6,270,642 |
| 2013-12-18 | 2013-12-16 | 4.479 | 1,379,267 | +6,298 | 0.15% | 6,177,988 |
| 2013-12-17 | 2013-12-13 | 4.524 | 1,372,969 | +10,796 | 0.15% | 6,210,818 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,362,173 | +5,398 | 0.15% | 6,207,401 |
| 2013-12-11 | 2013-12-09 | 4.590 | 1,356,775 | +17,995 | 0.15% | 6,228,042 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,338,780 | -8,997 | 0.15% | 6,338,879 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,347,777 | -8,998 | 0.15% | 6,366,498 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,356,775 | +1,800 | 0.15% | 6,348,682 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,354,975 | +8,997 | 0.15% | 6,325,200 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,345,978 | -53,983 | 0.15% | 6,387,920 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,399,961 | +17,994 | 0.15% | 6,239,560 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,381,967 | -26,991 | 0.15% | 6,236,162 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,408,958 | +80,974 | 0.16% | 6,483,239 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,327,984 | -8,997 | 0.15% | 5,859,722 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,336,981 | -8,997 | 0.15% | 5,453,621 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,345,978 | +44,986 | 0.15% | 5,430,480 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,300,992 | +4,499 | 0.14% | 5,436,960 |
| 2013-11-08 | 2013-11-06 | 4.290 | 1,296,493 | +8,997 | 0.14% | 5,562,258 |
| 2013-11-05 | 2013-11-01 | 4.235 | 1,287,496 | -35,989 | 0.14% | 5,452,109 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,323,485 | -13,496 | 0.15% | 5,633,930 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,336,981 | +1,079,662 | 0.15% | 5,735,961 |
| 2013-10-31 | 2013-10-29 | 4.324 | 257,319 | -53,983 | 0.03% | 1,112,539 |
| 2013-10-30 | 2013-10-28 | 4.246 | 311,302 | -2,700 | 0.03% | 1,321,718 |
| 2013-10-29 | 2013-10-25 | 4.246 | 314,002 | -899 | 0.03% | 1,333,182 |
| 2013-10-28 | 2013-10-24 | 4.246 | 314,901 | +4,498 | 0.03% | 1,336,999 |
| 2013-10-25 | 2013-10-23 | 4.324 | 310,403 | -71,977 | 0.03% | 1,342,051 |
| 2013-10-23 | 2013-10-21 | 4.279 | 382,380 | -100,768 | 0.04% | 1,636,250 |
| 2013-10-18 | 2013-10-16 | 4.646 | 483,148 | -14,396 | 0.05% | 2,244,658 |
| 2013-10-16 | 2013-10-11 | 4.968 | 497,544 | -9,897 | 0.06% | 2,471,910 |
| 2013-10-11 | 2013-10-09 | 4.657 | 507,441 | +17,994 | 0.06% | 2,363,161 |
| 2013-10-08 | 2013-10-04 | 4.446 | 489,447 | +93,571 | 0.05% | 2,176,002 |
| 2013-10-04 | 2013-10-02 | 4.412 | 395,876 | +7,198 | 0.04% | 1,746,801 |
| 2013-09-27 | 2013-09-25 | 4.290 | 388,678 | -8,997 | 0.04% | 1,667,520 |
| 2013-09-25 | 2013-09-23 | 4.201 | 397,675 | -8,997 | 0.04% | 1,670,759 |
| 2013-09-23 | 2013-09-18 | 4.157 | 406,672 | +8,997 | 0.04% | 1,690,478 |
| 2013-09-13 | 2013-09-11 | 4.023 | 397,675 | +8,997 | 0.04% | 1,600,039 |
| 2013-09-11 | 2013-09-09 | 4.212 | 388,678 | +900 | 0.04% | 1,637,280 |
| 2013-09-09 | 2013-09-05 | 4.179 | 387,778 | +52,183 | 0.04% | 1,620,558 |
| 2013-09-06 | 2013-09-04 | 3.990 | 335,595 | +19,794 | 0.04% | 1,339,071 |
| 2013-09-05 | 2013-09-03 | 4.090 | 315,801 | -21,593 | 0.03% | 1,291,680 |
| 2013-09-04 | 2013-09-02 | 4.001 | 337,394 | +4,498 | 0.04% | 1,349,999 |
| 2013-09-03 | 2013-08-30 | 4.001 | 332,896 | -10,796 | 0.04% | 1,332,002 |
| 2013-09-02 | 2013-08-29 | 3.946 | 343,692 | -8,997 | 0.04% | 1,356,099 |
| 2013-08-30 | 2013-08-28 | 3.768 | 352,689 | +89,971 | 0.04% | 1,328,879 |
| 2013-08-19 | 2013-08-15 | 3.668 | 262,718 | +8,998 | 0.03% | 963,601 |
| 2013-08-16 | 2013-08-13 | 3.857 | 253,720 | +4,498 | 0.03% | 978,538 |
| 2013-08-15 | 2013-08-12 | 3.901 | 249,222 | +8,997 | 0.03% | 972,271 |
| 2013-08-08 | 2013-08-06 | 3.912 | 240,225 | -4,498 | 0.03% | 939,841 |
| 2013-08-07 | 2013-08-05 | 3.912 | 244,723 | +13,496 | 0.03% | 957,439 |
| 2013-08-06 | 2013-08-02 | 3.546 | 231,227 | -900 | 0.03% | 819,828 |
| 2013-07-30 | 2013-07-26 | 3.546 | 232,127 | +8,997 | 0.03% | 823,019 |
| 2013-07-29 | 2013-07-25 | 3.612 | 223,130 | -900 | 0.02% | 806,000 |
| 2013-07-25 | 2013-07-23 | 3.590 | 224,030 | +2,699 | 0.02% | 804,271 |
| 2013-07-23 | 2013-07-19 | 3.501 | 221,331 | -4,498 | 0.02% | 774,901 |
| 2013-07-09 | 2013-07-05 | 3.401 | 225,829 | -900 | 0.02% | 768,059 |
| 2013-07-02 | 2013-06-27 | 3.112 | 226,729 | +26,992 | 0.03% | 705,600 |
| 2013-06-28 | 2013-06-26 | 3.301 | 199,737 | +26,991 | 0.02% | 659,339 |
| 2013-06-26 | 2013-06-24 | 3.168 | 172,746 | -900 | 0.02% | 547,201 |
| 2013-06-24 | 2013-06-20 | 3.779 | 173,646 | +4,499 | 0.02% | 656,202 |
| 2013-06-21 | 2013-06-19 | 3.990 | 169,147 | -17,994 | 0.02% | 674,920 |
| 2013-06-19 | 2013-06-17 | 4.057 | 187,141 | +17,994 | 0.02% | 759,199 |
| 2013-06-18 | 2013-06-14 | 4.023 | 169,147 | +17,994 | 0.02% | 680,560 |
| 2013-06-14 | 2013-06-11 | 4.301 | 151,153 | -899 | 0.02% | 650,162 |
| 2013-06-04 | 2013-05-31 | 4.724 | 152,052 | -1,800 | 0.02% | 718,249 |
| 2013-05-30 | 2013-05-28 | 4.513 | 153,852 | -9,897 | 0.02% | 694,369 |
| 2013-05-29 | 2013-05-27 | 4.491 | 163,749 | +10,039 | 0.02% | 735,351 |
| 2013-05-28 | 2013-05-24 | 4.232 | 153,710 | -7,108 | 0.02% | 650,478 |
| 2013-05-16 | 2013-05-14 | 4.052 | 160,818 | -7,108 | 0.02% | 651,598 |
| 2013-05-15 | 2013-05-13 | 4.052 | 167,926 | +8,885 | 0.02% | 680,398 |
| 2013-05-14 | 2013-05-10 | 4.266 | 159,041 | -889 | 0.02% | 678,408 |
| 2013-05-13 | 2013-05-09 | 4.446 | 159,930 | +7,108 | 0.02% | 711,000 |
| 2013-05-08 | 2013-05-06 | 4.221 | 152,822 | +35,540 | 0.02% | 645,000 |
| 2013-05-03 | 2013-04-30 | 4.232 | 117,282 | -888 | 0.01% | 496,320 |
| 2013-05-02 | 2013-04-29 | 4.052 | 118,170 | +888 | 0.01% | 478,798 |
| 2013-04-30 | 2013-04-26 | 4.119 | 117,282 | -1,777 | 0.01% | 483,120 |
| 2013-04-26 | 2013-04-24 | 4.491 | 119,059 | +7,108 | 0.01% | 534,660 |
| 2013-04-23 | 2013-04-19 | 4.693 | 111,951 | +4,443 | 0.01% | 525,420 |
| 2013-04-09 | 2013-04-05 | 4.761 | 107,508 | -35,540 | 0.01% | 511,828 |
| 2013-04-05 | 2013-04-02 | 4.682 | 143,048 | +17,770 | 0.02% | 669,758 |
| 2013-04-02 | 2013-03-27 | 5.189 | 125,278 | -8,885 | 0.01% | 650,008 |
| 2013-03-26 | 2013-03-22 | 4.907 | 134,163 | -3,554 | 0.02% | 658,358 |
| 2013-03-25 | 2013-03-21 | 4.806 | 137,717 | -7,108 | 0.02% | 661,848 |
| 2013-03-21 | 2013-03-19 | 4.423 | 144,825 | -172,369 | 0.02% | 640,588 |
| 2013-03-19 | 2013-03-15 | 4.412 | 317,194 | -341,184 | 0.04% | 1,399,439 |
| 2013-03-18 | 2013-03-14 | 4.603 | 658,378 | -17,770 | 0.07% | 3,030,690 |
| 2013-03-15 | 2013-03-13 | 4.479 | 676,148 | -11,551 | 0.08% | 3,028,780 |
| 2013-03-14 | 2013-03-12 | 4.603 | 687,699 | +13,328 | 0.08% | 3,165,662 |
| 2013-03-13 | 2013-03-11 | 4.795 | 674,371 | -17,770 | 0.08% | 3,233,340 |
| 2013-03-12 | 2013-03-08 | 4.997 | 692,141 | +8,885 | 0.08% | 3,458,760 |
| 2013-03-08 | 2013-03-06 | 5.155 | 683,256 | -35,540 | 0.08% | 3,522,020 |
| 2013-02-27 | 2013-02-25 | 4.637 | 718,796 | +4,442 | 0.08% | 3,333,080 |
| 2013-02-25 | 2013-02-21 | 4.637 | 714,354 | -17,770 | 0.08% | 3,312,482 |
| 2013-02-21 | 2013-02-19 | 4.750 | 732,124 | +8,885 | 0.08% | 3,477,282 |
| 2013-02-20 | 2013-02-18 | 4.986 | 723,239 | -56,863 | 0.08% | 3,606,022 |
| 2013-02-19 | 2013-02-15 | 4.828 | 780,102 | +68,414 | 0.09% | 3,766,618 |
| 2013-02-15 | 2013-02-08 | 4.581 | 711,688 | +27,543 | 0.08% | 3,260,070 |
| 2013-02-14 | 2013-02-07 | 4.603 | 684,145 | +18,659 | 0.08% | 3,149,302 |
| 2013-02-06 | 2013-02-04 | 4.558 | 665,486 | -1,777 | 0.07% | 3,033,450 |
| 2013-02-05 | 2013-02-01 | 4.491 | 667,263 | +4,442 | 0.08% | 2,996,490 |
| 2013-02-01 | 2013-01-30 | 4.333 | 662,821 | +4,443 | 0.07% | 2,872,102 |
| 2013-01-31 | 2013-01-29 | 4.344 | 658,378 | +45,313 | 0.07% | 2,860,260 |
| 2013-01-30 | 2013-01-28 | 4.412 | 613,065 | +4,443 | 0.07% | 2,704,802 |
| 2013-01-29 | 2013-01-25 | 4.356 | 608,622 | -23,101 | 0.07% | 2,650,950 |
| 2013-01-28 | 2013-01-24 | 4.288 | 631,723 | -68,415 | 0.07% | 2,708,910 |
| 2013-01-25 | 2013-01-23 | 4.299 | 700,138 | +61,307 | 0.08% | 3,010,162 |
| 2013-01-21 | 2013-01-17 | 3.624 | 638,831 | +26,655 | 0.07% | 2,315,180 |
| 2013-01-15 | 2013-01-11 | 3.782 | 612,176 | -26,655 | 0.07% | 2,315,040 |
| 2013-01-14 | 2013-01-10 | 3.804 | 638,831 | +17,770 | 0.07% | 2,430,220 |
| 2013-01-11 | 2013-01-09 | 3.703 | 621,061 | +8,885 | 0.07% | 2,299,710 |
| 2013-01-07 | 2013-01-03 | 3.309 | 612,176 | -7,108 | 0.07% | 2,025,660 |
| 2013-01-04 | 2013-01-02 | 3.275 | 619,284 | -71,080 | 0.07% | 2,028,270 |
| 2013-01-02 | 2012-12-27 | 3.196 | 690,364 | +37,317 | 0.08% | 2,206,680 |
| 2012-12-28 | 2012-12-24 | 3.196 | 653,047 | -889 | 0.07% | 2,087,400 |
| 2012-12-27 | 2012-12-20 | 3.151 | 653,936 | +22,213 | 0.07% | 2,060,801 |
| 2012-12-21 | 2012-12-19 | 3.196 | 631,723 | +35,540 | 0.07% | 2,019,240 |
| 2012-12-20 | 2012-12-18 | 3.196 | 596,183 | +64,860 | 0.07% | 1,905,640 |
| 2012-12-19 | 2012-12-17 | 3.095 | 531,323 | +33,763 | 0.06% | 1,644,501 |
| 2012-12-13 | 2012-12-11 | 2.870 | 497,560 | +26,655 | 0.06% | 1,428,001 |
| 2012-11-28 | 2012-11-26 | 2.870 | 470,905 | +5,331 | 0.05% | 1,351,501 |
| 2012-11-27 | 2012-11-23 | 2.881 | 465,574 | -34,651 | 0.05% | 1,341,441 |
| 2012-11-23 | 2012-11-21 | 2.769 | 500,225 | +34,651 | 0.06% | 1,384,980 |
| 2012-11-22 | 2012-11-20 | 2.769 | 465,574 | +26,655 | 0.05% | 1,289,041 |
| 2012-11-21 | 2012-11-19 | 2.769 | 438,919 | +17,770 | 0.05% | 1,215,241 |
| 2012-11-20 | 2012-11-16 | 2.836 | 421,149 | -71,080 | 0.05% | 1,194,481 |
| 2012-11-19 | 2012-11-15 | 2.870 | 492,229 | +13,328 | 0.06% | 1,412,701 |
| 2012-11-15 | 2012-11-13 | 2.836 | 478,901 | +13,327 | 0.05% | 1,358,279 |
| 2012-11-14 | 2012-11-12 | 2.881 | 465,574 | +13,328 | 0.05% | 1,341,441 |
| 2012-11-13 | 2012-11-09 | 3.005 | 452,246 | +26,655 | 0.05% | 1,359,029 |
| 2012-11-12 | 2012-11-08 | 3.005 | 425,591 | +26,655 | 0.05% | 1,278,929 |
| 2012-11-09 | 2012-11-07 | 3.095 | 398,936 | +106,620 | 0.04% | 1,234,749 |
| 2012-10-26 | 2012-10-24 | 2.949 | 292,316 | +5,331 | 0.03% | 861,979 |
| 2012-10-24 | 2012-10-19 | 3.140 | 286,985 | -44,425 | 0.03% | 901,169 |
| 2012-10-22 | 2012-10-18 | 3.230 | 331,410 | -4,443 | 0.04% | 1,070,509 |
| 2012-10-18 | 2012-10-16 | 2.994 | 335,853 | -888 | 0.04% | 1,005,481 |
| 2012-10-10 | 2012-10-08 | 2.881 | 336,741 | +44,425 | 0.04% | 970,239 |
| 2012-10-09 | 2012-10-05 | 2.904 | 292,316 | +4,442 | 0.03% | 848,819 |
| 2012-10-08 | 2012-10-04 | 2.859 | 287,874 | -7,996 | 0.03% | 822,961 |
| 2012-10-05 | 2012-10-03 | 2.870 | 295,870 | +7,996 | 0.03% | 849,149 |
| 2012-09-19 | 2012-09-17 | 2.769 | 287,874 | -1,777 | 0.03% | 797,041 |
| 2012-09-05 | 2012-09-03 | 2.600 | 289,651 | -79,965 | 0.03% | 753,060 |
| 2012-09-03 | 2012-08-30 | 2.566 | 369,616 | -44,425 | 0.04% | 948,481 |
| 2012-08-29 | 2012-08-27 | 2.645 | 414,041 | -6,219 | 0.05% | 1,095,101 |
| 2012-08-27 | 2012-08-23 | 2.634 | 420,260 | +6,219 | 0.05% | 1,106,819 |
| 2012-08-23 | 2012-08-21 | 2.589 | 414,041 | -66,637 | 0.05% | 1,071,801 |
| 2012-08-22 | 2012-08-20 | 2.285 | 480,678 | +104,843 | 0.05% | 1,098,230 |
| 2012-08-03 | 2012-08-01 | 2.105 | 375,835 | +2,665 | 0.04% | 791,009 |
| 2012-08-02 | 2012-07-31 | 2.138 | 373,170 | +1,777 | 0.04% | 798,001 |
| 2012-07-04 | 2012-06-29 | 2.532 | 371,393 | +316,306 | 0.04% | 940,501 |
| 2012-06-14 | 2012-06-12 | 2.656 | 55,087 | -888 | 0.01% | 146,320 |
| 2012-06-13 | 2012-06-11 | 2.577 | 55,975 | -889 | 0.01% | 144,269 |
| 2012-06-12 | 2012-06-08 | 2.532 | 56,864 | -888 | 0.01% | 144,000 |
| 2012-05-30 | 2012-05-28 | 2.327 | 57,752 | +1,330 | 0.01% | 134,396 |
| 2012-05-25 | 2012-05-23 | 2.339 | 56,422 | -34,721 | 0.01% | 131,951 |
| 2012-05-16 | 2012-05-14 | 2.592 | 91,143 | +1,736 | 0.01% | 236,250 |
| 2012-05-08 | 2012-05-04 | 2.880 | 89,407 | +868 | 0.01% | 257,501 |
| 2012-04-20 | 2012-04-18 | 3.087 | 88,539 | +34,721 | 0.01% | 273,361 |
| 2012-02-27 | 2012-02-23 | 3.364 | 53,818 | -868 | 0.01% | 181,041 |
| 2012-02-24 | 2012-02-22 | 3.364 | 54,686 | -868 | 0.01% | 183,961 |
| 2012-02-23 | 2012-02-21 | 3.030 | 55,554 | +868 | 0.01% | 168,321 |
| 2012-02-14 | 2012-02-10 | 2.753 | 54,686 | +868 | 0.01% | 150,571 |
| 2012-01-12 | 2012-01-10 | 2.880 | 53,818 | -868 | 0.01% | 155,001 |
| 2012-01-10 | 2012-01-06 | 2.304 | 54,686 | +868 | 0.01% | 126,001 |
| 2012-01-09 | 2012-01-05 | 2.385 | 53,818 | -868 | 0.01% | 128,341 |
| 2011-12-14 | 2011-12-12 | 2.385 | 54,686 | +868 | 0.01% | 130,411 |
| 2011-12-07 | 2011-12-05 | 2.304 | 53,818 | -868 | 0.01% | 124,001 |
| 2011-12-05 | 2011-12-01 | 2.235 | 54,686 | -1,736 | 0.01% | 122,221 |
| 2011-11-30 | 2011-11-28 | 2.097 | 56,422 | +868 | 0.01% | 118,301 |
| 2011-11-29 | 2011-11-25 | 2.097 | 55,554 | +868 | 0.01% | 116,481 |
| 2011-11-28 | 2011-11-24 | 2.143 | 54,686 | +868 | 0.01% | 117,181 |
| 2011-10-31 | 2011-10-27 | 2.523 | 53,818 | -868 | 0.01% | 135,781 |
| 2011-10-13 | 2011-10-11 | 1.947 | 54,686 | +868 | 0.01% | 106,471 |
| 2011-09-21 | 2011-09-19 | 2.719 | 53,818 | -1,736 | 0.01% | 146,321 |
| 2011-06-08 | 2011-06-03 | 4.585 | 55,554 | +868 | 0.01% | 254,721 |
| 2011-06-07 | 2011-06-02 | 4.643 | 54,686 | -868 | 0.01% | 253,891 |
| 2011-06-03 | 2011-06-01 | 4.700 | 55,554 | -868 | 0.01% | 261,121 |
| 2011-06-02 | 2011-05-31 | 4.574 | 56,422 | +868 | 0.01% | 258,051 |
| 2011-06-01 | 2011-05-30 | 4.435 | 55,554 | +868 | 0.01% | 246,401 |
| 2011-05-30 | 2011-05-26 | 5.069 | 54,686 | +868 | 0.01% | 277,201 |
| 2011-05-24 | 2011-05-20 | 5.714 | 53,818 | +2,604 | 0.01% | 307,522 |
| 2011-05-20 | 2011-05-18 | 5.968 | 51,214 | -2,604 | 0.01% | 305,622 |
| 2011-05-19 | 2011-05-17 | 5.772 | 53,818 | -1,736 | 0.01% | 310,622 |
| 2011-05-17 | 2011-05-13 | 5.599 | 55,554 | +1,736 | 0.01% | 311,041 |
| 2011-05-12 | 2011-05-09 | 5.784 | 53,818 | +4,340 | 0.01% | 311,273 |
| 2011-05-11 | 2011-05-06 | 5.865 | 49,478 | +498 | 0.01% | 290,202 |
| 2011-05-05 | 2011-05-03 | 5.842 | 48,980 | +10,312 | 0.01% | 286,141 |
| 2011-05-03 | 2011-04-28 | 6.028 | 38,668 | -2,578 | 0.00% | 233,098 |
| 2011-04-26 | 2011-04-20 | 5.947 | 41,246 | +4,296 | 0.00% | 245,279 |
| 2011-04-20 | 2011-04-18 | 6.238 | 36,950 | -3,437 | 0.00% | 230,482 |
| 2011-04-19 | 2011-04-15 | 6.040 | 40,387 | -25,779 | 0.00% | 243,931 |
| 2011-04-15 | 2011-04-13 | 6.005 | 66,166 | +1,719 | 0.01% | 397,322 |
| 2011-04-08 | 2011-04-06 | 5.749 | 64,447 | -1,719 | 0.01% | 370,500 |
| 2011-04-06 | 2011-04-01 | 5.528 | 66,166 | +3,438 | 0.01% | 365,752 |
| 2011-04-01 | 2011-03-30 | 5.702 | 62,728 | +6,015 | 0.01% | 357,697 |
| 2011-03-25 | 2011-03-23 | 6.063 | 56,713 | -17,186 | 0.01% | 343,857 |
| 2011-03-15 | 2011-03-11 | 6.145 | 73,899 | -616,114 | 0.01% | 454,078 |
| 2011-03-14 | 2011-03-10 | 6.168 | 690,013 | +616,114 | 0.08% | 4,255,897 |
| 2011-03-08 | 2011-03-04 | 5.889 | 73,899 | -2,578 | 0.01% | 435,158 |
| 2011-03-07 | 2011-03-03 | 5.365 | 76,477 | +1,718 | 0.01% | 410,289 |
| 2011-02-21 | 2011-02-17 | 5.644 | 74,759 | +860 | 0.01% | 421,952 |
| 2011-02-10 | 2011-02-08 | 5.574 | 73,899 | +34,371 | 0.01% | 411,938 |
| 2011-02-09 | 2011-02-07 | 5.784 | 39,528 | +8,593 | 0.00% | 228,623 |
| 2011-02-07 | 2011-01-31 | 5.912 | 30,935 | -47,261 | 0.00% | 182,882 |
| 2011-01-24 | 2011-01-20 | 6.273 | 78,196 | -3,437 | 0.01% | 490,491 |
| 2011-01-19 | 2011-01-17 | 6.354 | 81,633 | +4,297 | 0.01% | 518,700 |
| 2011-01-14 | 2011-01-12 | 6.633 | 77,336 | +12,889 | 0.01% | 512,997 |
| 2011-01-13 | 2011-01-11 | 6.575 | 64,447 | -4,297 | 0.01% | 423,749 |
| 2011-01-12 | 2011-01-10 | 6.366 | 68,744 | +860 | 0.01% | 437,603 |
| 2011-01-11 | 2011-01-07 | 6.389 | 67,884 | +4,296 | 0.01% | 433,708 |
| 2011-01-10 | 2011-01-06 | 6.540 | 63,588 | -5,156 | 0.01% | 415,881 |
| 2010-12-28 | 2010-12-22 | 6.366 | 68,744 | -2,577 | 0.01% | 437,603 |
| 2010-12-17 | 2010-12-15 | 6.738 | 71,321 | +5,155 | 0.01% | 480,567 |
| 2010-12-16 | 2010-12-14 | 6.831 | 66,166 | -2,578 | 0.01% | 451,992 |
| 2010-12-15 | 2010-12-13 | 6.668 | 68,744 | +2,578 | 0.01% | 458,403 |
| 2010-12-13 | 2010-12-09 | 6.773 | 66,166 | +7,734 | 0.01% | 448,142 |
| 2010-12-10 | 2010-12-08 | 6.808 | 58,432 | +1,719 | 0.01% | 397,800 |
| 2010-12-08 | 2010-12-06 | 6.889 | 56,713 | +56,713 | 0.01% | 390,717 |
| 2010-12-06 | 2010-12-02 | 7.308 | 0 | -5,156 | ||
| 2010-12-03 | 2010-12-01 | 6.994 | 5,156 | +860 | 0.00% | 36,062 |
| 2010-12-02 | 2010-11-30 | 6.831 | 4,296 | -860 | 0.00% | 29,347 |
| 2010-11-30 | 2010-11-26 | 6.633 | 5,156 | +860 | 0.00% | 34,202 |
| 2010-11-29 | 2010-11-25 | 6.878 | 4,296 | -9,453 | 0.00% | 29,547 |
| 2010-11-26 | 2010-11-24 | 6.750 | 13,749 | 0.00% | 92,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy