History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-06 | 2025-10-02 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-03 | 2025-09-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-25 | 2025-08-21 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-22 | 2025-08-20 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-19 | 2025-08-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-07 | 2025-08-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-04 | 2025-07-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-29 | 2025-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-10 | 2025-07-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-08 | 2025-07-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-26 | 2025-06-24 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-20 | 2025-06-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-19 | 2025-06-17 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-06-18 | 2025-06-16 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-17 | 2025-06-13 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-09 | 2025-06-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 3,000 | +0 | 0.00% | 3,913 |
| 2025-06-04 | 2025-06-02 | 1.304 | 3,000 | +171 | 0.00% | 3,913 |
| 2025-06-03 | 2025-05-30 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-06-02 | 2025-05-29 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2025-05-30 | 2025-05-28 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-05-29 | 2025-05-27 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2025-05-26 | 2025-05-22 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 2,829 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 1.315 | 2,829 | +0 | 0.00% | 3,720 |
| 2025-05-21 | 2025-05-19 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2025-05-20 | 2025-05-16 | 1.389 | 2,829 | +0 | 0.00% | 3,930 |
| 2025-05-19 | 2025-05-15 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 1.463 | 2,829 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 1.474 | 2,829 | +0 | 0.00% | 4,170 |
| 2025-05-13 | 2025-05-09 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2025-05-07 | 2025-05-02 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2025-05-06 | 2025-04-30 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-05-02 | 2025-04-29 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-04-30 | 2025-04-28 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-25 | 2025-04-23 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2025-04-24 | 2025-04-22 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2025-04-23 | 2025-04-17 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-16 | 2025-04-14 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-04-07 | 2025-04-02 | 1.506 | 2,829 | +0 | 0.00% | 4,260 |
| 2025-04-03 | 2025-04-01 | 1.400 | 2,829 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 1.453 | 2,829 | +0 | 0.00% | 4,110 |
| 2025-04-01 | 2025-03-28 | 1.516 | 2,829 | +0 | 0.00% | 4,290 |
| 2025-03-31 | 2025-03-27 | 1.580 | 2,829 | +0 | 0.00% | 4,470 |
| 2025-03-28 | 2025-03-26 | 1.633 | 2,829 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 1.506 | 2,829 | +0 | 0.00% | 4,260 |
| 2025-03-26 | 2025-03-24 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 1.389 | 2,829 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 1.463 | 2,829 | +0 | 0.00% | 4,140 |
| 2025-03-21 | 2025-03-19 | 1.484 | 2,829 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 1.569 | 2,829 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 1.410 | 2,829 | +0 | 0.00% | 3,990 |
| 2025-03-17 | 2025-03-13 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2025-03-14 | 2025-03-12 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2025-03-13 | 2025-03-11 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-03-11 | 2025-03-07 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-03-10 | 2025-03-06 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2025-03-07 | 2025-03-05 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-03-05 | 2025-03-03 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2025-02-28 | 2025-02-26 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-27 | 2025-02-25 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-24 | 2025-02-20 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-21 | 2025-02-19 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2025-02-20 | 2025-02-18 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-12 | 2025-02-10 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2025-02-11 | 2025-02-07 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-10 | 2025-02-06 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-05 | 2025-02-03 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-01-27 | 2025-01-23 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-01-24 | 2025-01-22 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2025-01-20 | 2025-01-16 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.976 | 2,829 | +0 | 0.00% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-01-10 | 2025-01-08 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2025-01-09 | 2025-01-07 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2025-01-08 | 2025-01-06 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2025-01-06 | 2025-01-02 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2025-01-03 | 2024-12-31 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2025-01-02 | 2024-12-27 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-23 | 2024-12-19 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.965 | 2,829 | +0 | 0.00% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.997 | 2,829 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2024-12-13 | 2024-12-11 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.954 | 2,829 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2024-12-10 | 2024-12-06 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-12-09 | 2024-12-05 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-06 | 2024-12-04 | 0.912 | 2,829 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-04 | 2024-12-02 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-03 | 2024-11-29 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-12-02 | 2024-11-28 | 0.891 | 2,829 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.880 | 2,829 | +0 | 0.00% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 2,829 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.912 | 2,829 | +0 | 0.00% | 2,580 |
| 2024-11-25 | 2024-11-21 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-11-21 | 2024-11-19 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2024-11-15 | 2024-11-13 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2024-11-14 | 2024-11-12 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2024-11-12 | 2024-11-08 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2024-11-07 | 2024-11-05 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2024-11-05 | 2024-11-01 | 0.869 | 2,829 | +0 | 0.00% | 2,460 |
| 2024-11-04 | 2024-10-31 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-10-29 | 2024-10-25 | 0.965 | 2,829 | +0 | 0.00% | 2,730 |
| 2024-10-28 | 2024-10-24 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.976 | 2,829 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.976 | 2,829 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-10-21 | 2024-10-17 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-10-17 | 2024-10-15 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-10-14 | 2024-10-09 | 0.891 | 2,829 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2024-10-09 | 2024-10-07 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.954 | 2,829 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-19 | 2024-09-16 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-17 | 2024-09-13 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-16 | 2024-09-12 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-13 | 2024-09-11 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-03 | 2024-08-30 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-08-30 | 2024-08-28 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-20 | 2024-08-16 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-19 | 2024-08-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-08-05 | 2024-08-01 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-01 | 2024-07-30 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-07-23 | 2024-07-19 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-07-18 | 2024-07-16 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-07-05 | 2024-07-03 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-07-04 | 2024-07-02 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-07-03 | 2024-06-28 | 0.514 | 2,829 | +0 | 0.00% | 1,455 |
| 2024-07-02 | 2024-06-27 | 0.525 | 2,829 | +0 | 0.00% | 1,485 |
| 2024-06-28 | 2024-06-26 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.498 | 2,829 | +0 | 0.00% | 1,410 |
| 2024-06-26 | 2024-06-24 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-21 | 2024-06-19 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-20 | 2024-06-18 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-14 | 2024-06-12 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-13 | 2024-06-11 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-12 | 2024-06-07 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-11 | 2024-06-06 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-07 | 2024-06-05 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-06 | 2024-06-04 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-05 | 2024-06-03 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-05-29 | 2024-05-27 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-05-13 | 2024-05-09 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-05-10 | 2024-05-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-05-06 | 2024-05-02 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-04-10 | 2024-04-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-04-08 | 2024-04-03 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-04-05 | 2024-04-02 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-04-02 | 2024-03-27 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-03-27 | 2024-03-25 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-03-25 | 2024-03-21 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-03-20 | 2024-03-18 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-03-18 | 2024-03-14 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-03-15 | 2024-03-13 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-03-11 | 2024-03-07 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-07 | 2024-03-05 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-06 | 2024-03-04 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-04 | 2024-02-29 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-02-28 | 2024-02-26 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-15 | 2024-02-09 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-02-07 | 2024-02-05 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-02-05 | 2024-02-01 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-02-02 | 2024-01-31 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-02-01 | 2024-01-30 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-30 | 2024-01-26 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-26 | 2024-01-24 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-25 | 2024-01-23 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-24 | 2024-01-22 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-23 | 2024-01-19 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-01-22 | 2024-01-18 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-01-19 | 2024-01-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-17 | 2024-01-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-16 | 2024-01-12 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-15 | 2024-01-11 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-01-12 | 2024-01-10 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-01-11 | 2024-01-09 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-01-03 | 2023-12-29 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-29 | 2023-12-27 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-12-28 | 2023-12-22 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-12-21 | 2023-12-19 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-20 | 2023-12-18 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-12-18 | 2023-12-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-12-14 | 2023-12-12 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-12 | 2023-12-08 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-12-08 | 2023-12-06 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-07 | 2023-12-05 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-06 | 2023-12-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-04 | 2023-11-30 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-11-29 | 2023-11-27 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2023-11-27 | 2023-11-23 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-11-24 | 2023-11-22 | 0.440 | 2,829 | +0 | 0.00% | 1,245 |
| 2023-11-23 | 2023-11-21 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-22 | 2023-11-20 | 0.414 | 2,829 | +0 | 0.00% | 1,170 |
| 2023-11-21 | 2023-11-17 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-20 | 2023-11-16 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-17 | 2023-11-15 | 0.408 | 2,829 | +0 | 0.00% | 1,155 |
| 2023-11-16 | 2023-11-14 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-15 | 2023-11-13 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.435 | 2,829 | +0 | 0.00% | 1,230 |
| 2023-11-09 | 2023-11-07 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-11-08 | 2023-11-06 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-11-07 | 2023-11-03 | 0.429 | 2,829 | +0 | 0.00% | 1,215 |
| 2023-11-06 | 2023-11-02 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-01 | 2023-10-30 | 0.429 | 2,829 | +0 | 0.00% | 1,215 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,829 | +0 | 0.00% | 1,230 |
| 2023-10-30 | 2023-10-26 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-27 | 2023-10-25 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-10-26 | 2023-10-24 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.429 | 2,829 | +0 | 0.00% | 1,215 |
| 2023-10-20 | 2023-10-18 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-10-19 | 2023-10-17 | 0.467 | 2,829 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.467 | 2,829 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.451 | 2,829 | +0 | 0.00% | 1,275 |
| 2023-10-16 | 2023-10-12 | 0.435 | 2,829 | +0 | 0.00% | 1,230 |
| 2023-10-13 | 2023-10-11 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-10-12 | 2023-10-10 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.461 | 2,829 | +0 | 0.00% | 1,305 |
| 2023-10-09 | 2023-10-05 | 0.472 | 2,829 | +0 | 0.00% | 1,335 |
| 2023-10-06 | 2023-10-04 | 0.472 | 2,829 | +0 | 0.00% | 1,335 |
| 2023-10-05 | 2023-10-03 | 0.488 | 2,829 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.493 | 2,829 | +0 | 0.00% | 1,395 |
| 2023-10-03 | 2023-09-28 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2023-09-29 | 2023-09-27 | 0.525 | 2,829 | +0 | 0.00% | 1,485 |
| 2023-09-28 | 2023-09-26 | 0.525 | 2,829 | +0 | 0.00% | 1,485 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-09-22 | 2023-09-20 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-09-21 | 2023-09-19 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 0.520 | 2,829 | +0 | 0.00% | 1,470 |
| 2023-09-18 | 2023-09-14 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-09-13 | 2023-09-11 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-09-12 | 2023-09-07 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-07 | 2023-09-05 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-09-06 | 2023-09-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-09-04 | 2023-08-30 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-08-30 | 2023-08-28 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-08-29 | 2023-08-25 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-28 | 2023-08-24 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-25 | 2023-08-23 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-24 | 2023-08-22 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-23 | 2023-08-21 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-08-22 | 2023-08-18 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-21 | 2023-08-17 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-17 | 2023-08-15 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-10 | 2023-08-08 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-09 | 2023-08-07 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-08 | 2023-08-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-02 | 2023-07-31 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-01 | 2023-07-28 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-07-28 | 2023-07-26 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-07-27 | 2023-07-25 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-07-26 | 2023-07-24 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-07-25 | 2023-07-21 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-24 | 2023-07-20 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-21 | 2023-07-19 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-19 | 2023-07-14 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-14 | 2023-07-12 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-12 | 2023-07-10 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-07 | 2023-07-05 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-06 | 2023-07-04 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-05 | 2023-07-03 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-03 | 2023-06-29 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-30 | 2023-06-28 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-29 | 2023-06-27 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-28 | 2023-06-26 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-23 | 2023-06-20 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-21 | 2023-06-19 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-16 | 2023-06-14 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-06-15 | 2023-06-13 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-14 | 2023-06-12 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-13 | 2023-06-09 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-12 | 2023-06-08 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-09 | 2023-06-07 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-08 | 2023-06-06 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-07 | 2023-06-05 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-06 | 2023-06-02 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-05 | 2023-06-01 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-02 | 2023-05-31 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-01 | 2023-05-30 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-05-30 | 2023-05-25 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-05-29 | 2023-05-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-05-23 | 2023-05-19 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-05-22 | 2023-05-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-05-18 | 2023-05-16 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-05-17 | 2023-05-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-05-15 | 2023-05-11 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-05-11 | 2023-05-09 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-05-10 | 2023-05-08 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-05 | 2023-05-03 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-04 | 2023-05-02 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-03 | 2023-04-28 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-02 | 2023-04-27 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-04-28 | 2023-04-26 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-04-27 | 2023-04-25 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-04-26 | 2023-04-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-04-24 | 2023-04-20 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-04-21 | 2023-04-19 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-18 | 2023-04-14 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-04-17 | 2023-04-13 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-14 | 2023-04-12 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-06 | 2023-04-03 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-04 | 2023-03-31 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-03 | 2023-03-30 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-31 | 2023-03-29 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-03-30 | 2023-03-28 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-03-29 | 2023-03-27 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-03-28 | 2023-03-24 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-03-24 | 2023-03-22 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-23 | 2023-03-21 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-22 | 2023-03-20 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-21 | 2023-03-17 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-16 | 2023-03-14 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-15 | 2023-03-13 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-14 | 2023-03-10 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-13 | 2023-03-09 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-10 | 2023-03-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-09 | 2023-03-07 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-03-08 | 2023-03-06 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-03-07 | 2023-03-03 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-03-06 | 2023-03-02 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-01 | 2023-02-27 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-02-28 | 2023-02-24 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-02-27 | 2023-02-23 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2023-02-24 | 2023-02-22 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-22 | 2023-02-20 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-02-21 | 2023-02-17 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-02-16 | 2023-02-14 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-02-14 | 2023-02-10 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-02-13 | 2023-02-09 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2023-02-07 | 2023-02-03 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2023-02-06 | 2023-02-02 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2023-02-03 | 2023-02-01 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2023-02-02 | 2023-01-31 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2023-02-01 | 2023-01-30 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2023-01-31 | 2023-01-27 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2023-01-30 | 2023-01-26 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2023-01-27 | 2023-01-20 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2023-01-26 | 2023-01-19 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-01-20 | 2023-01-18 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2023-01-18 | 2023-01-16 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2023-01-17 | 2023-01-13 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2023-01-16 | 2023-01-12 | 0.753 | 2,829 | +0 | 0.00% | 2,130 |
| 2023-01-13 | 2023-01-11 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2023-01-11 | 2023-01-09 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-01-10 | 2023-01-06 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-01-09 | 2023-01-05 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2023-01-06 | 2023-01-04 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-01-05 | 2023-01-03 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-01-04 | 2022-12-30 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-12-30 | 2022-12-28 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-29 | 2022-12-23 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-12-28 | 2022-12-22 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-12-22 | 2022-12-20 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-21 | 2022-12-19 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-20 | 2022-12-16 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2022-12-15 | 2022-12-13 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2022-12-14 | 2022-12-12 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-13 | 2022-12-09 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2022-12-12 | 2022-12-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2022-12-09 | 2022-12-07 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-08 | 2022-12-06 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2022-12-07 | 2022-12-05 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2022-12-06 | 2022-12-02 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2022-12-05 | 2022-12-01 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2022-12-02 | 2022-11-30 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-24 | 2022-11-22 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2022-11-23 | 2022-11-21 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2022-11-22 | 2022-11-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2022-11-18 | 2022-11-16 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2022-11-17 | 2022-11-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2022-11-16 | 2022-11-14 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2022-11-14 | 2022-11-10 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-11-11 | 2022-11-09 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-11-10 | 2022-11-08 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2022-11-09 | 2022-11-07 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-11-08 | 2022-11-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-11-07 | 2022-11-03 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2022-11-03 | 2022-11-01 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-10-31 | 2022-10-27 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-10-28 | 2022-10-26 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-10-27 | 2022-10-25 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2022-10-26 | 2022-10-24 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-10-25 | 2022-10-21 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-10-24 | 2022-10-20 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2022-10-21 | 2022-10-19 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2022-10-20 | 2022-10-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2022-10-18 | 2022-10-14 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-10-17 | 2022-10-13 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-10-14 | 2022-10-12 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2022-10-13 | 2022-10-11 | 0.753 | 2,829 | +0 | 0.00% | 2,130 |
| 2022-10-12 | 2022-10-10 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2022-10-11 | 2022-10-07 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-10-10 | 2022-10-06 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-10-07 | 2022-10-05 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-10-06 | 2022-10-03 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2022-10-05 | 2022-09-30 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-10-03 | 2022-09-29 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2022-09-30 | 2022-09-28 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-09-29 | 2022-09-27 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-09-28 | 2022-09-26 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-09-27 | 2022-09-23 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-26 | 2022-09-22 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-23 | 2022-09-21 | 0.869 | 2,829 | +0 | 0.00% | 2,460 |
| 2022-09-22 | 2022-09-20 | 0.880 | 2,829 | +0 | 0.00% | 2,490 |
| 2022-09-21 | 2022-09-19 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-20 | 2022-09-16 | 0.912 | 2,829 | +0 | 0.00% | 2,580 |
| 2022-09-19 | 2022-09-15 | 0.869 | 2,829 | +0 | 0.00% | 2,460 |
| 2022-09-16 | 2022-09-14 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-15 | 2022-09-13 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-14 | 2022-09-09 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-13 | 2022-09-08 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2022-09-08 | 2022-09-06 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-09-07 | 2022-09-05 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-09-06 | 2022-09-02 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-09-05 | 2022-09-01 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-09-02 | 2022-08-31 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-08-31 | 2022-08-29 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-29 | 2022-08-25 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-26 | 2022-08-24 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-25 | 2022-08-23 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-24 | 2022-08-22 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-22 | 2022-08-18 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-19 | 2022-08-17 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-08-18 | 2022-08-16 | 0.880 | 2,829 | +0 | 0.00% | 2,490 |
| 2022-08-17 | 2022-08-15 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2022-08-16 | 2022-08-12 | 0.912 | 2,829 | +0 | 0.00% | 2,580 |
| 2022-08-15 | 2022-08-11 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-12 | 2022-08-10 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-11 | 2022-08-09 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-08-10 | 2022-08-08 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-08-09 | 2022-08-05 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-08 | 2022-08-04 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-05 | 2022-08-03 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2022-08-04 | 2022-08-02 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2022-08-03 | 2022-08-01 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2022-08-02 | 2022-07-29 | 0.976 | 2,829 | +0 | 0.00% | 2,760 |
| 2022-08-01 | 2022-07-28 | 0.997 | 2,829 | +0 | 0.00% | 2,820 |
| 2022-07-29 | 2022-07-27 | 0.997 | 2,829 | +0 | 0.00% | 2,820 |
| 2022-07-28 | 2022-07-26 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-07-27 | 2022-07-25 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-07-26 | 2022-07-22 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2022-07-25 | 2022-07-21 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2022-07-22 | 2022-07-20 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-07-21 | 2022-07-19 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2022-07-19 | 2022-07-15 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-07-18 | 2022-07-14 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-07-15 | 2022-07-13 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-07-14 | 2022-07-12 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-07-13 | 2022-07-11 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-07-12 | 2022-07-08 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-07-08 | 2022-07-06 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-07-05 | 2022-06-30 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-07-04 | 2022-06-29 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-06-30 | 2022-06-28 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-06-29 | 2022-06-27 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-06-28 | 2022-06-24 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-06-24 | 2022-06-22 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-06-23 | 2022-06-21 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2022-06-22 | 2022-06-20 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2022-06-21 | 2022-06-17 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2022-06-20 | 2022-06-16 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2022-06-17 | 2022-06-15 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-06-16 | 2022-06-14 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2022-06-15 | 2022-06-13 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2022-06-14 | 2022-06-10 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-06-13 | 2022-06-09 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2022-06-09 | 2022-06-07 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-06-08 | 2022-06-06 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-06-07 | 2022-06-02 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-06-06 | 2022-06-01 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-06-02 | 2022-05-31 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2022-06-01 | 2022-05-30 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-05-31 | 2022-05-27 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-05-30 | 2022-05-26 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2022-05-26 | 2022-05-24 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-05-24 | 2022-05-20 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-05-23 | 2022-05-19 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-05-20 | 2022-05-18 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-05-19 | 2022-05-17 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2022-05-18 | 2022-05-16 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2022-05-17 | 2022-05-13 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2022-05-16 | 2022-05-12 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2022-05-13 | 2022-05-11 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2022-05-12 | 2022-05-10 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2022-05-11 | 2022-05-06 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-05-10 | 2022-05-05 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2022-05-05 | 2022-05-03 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-05-04 | 2022-04-29 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2022-04-29 | 2022-04-27 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-04-25 | 2022-04-21 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-04-22 | 2022-04-20 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2022-04-21 | 2022-04-19 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-04-20 | 2022-04-14 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-04-19 | 2022-04-13 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2022-04-14 | 2022-04-12 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2022-04-13 | 2022-04-11 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2022-04-11 | 2022-04-07 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2022-04-08 | 2022-04-06 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2022-04-07 | 2022-04-04 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2022-04-06 | 2022-04-01 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2022-04-04 | 2022-03-31 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-04-01 | 2022-03-30 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-03-30 | 2022-03-28 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2022-03-29 | 2022-03-25 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-03-28 | 2022-03-24 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2022-03-25 | 2022-03-23 | 0.965 | 2,829 | +0 | 0.00% | 2,730 |
| 2022-03-24 | 2022-03-22 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2022-03-23 | 2022-03-21 | 0.965 | 2,829 | +0 | 0.00% | 2,730 |
| 2022-03-22 | 2022-03-18 | 0.965 | 2,829 | +0 | 0.00% | 2,730 |
| 2022-03-21 | 2022-03-17 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2022-03-18 | 2022-03-16 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2022-03-17 | 2022-03-15 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2022-03-15 | 2022-03-11 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2022-03-14 | 2022-03-10 | 0.954 | 2,829 | +0 | 0.00% | 2,700 |
| 2022-03-11 | 2022-03-09 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2022-03-10 | 2022-03-08 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2022-03-09 | 2022-03-07 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2022-03-08 | 2022-03-04 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2022-03-07 | 2022-03-03 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-03-04 | 2022-03-02 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-03-03 | 2022-03-01 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-03-02 | 2022-02-28 | 0.997 | 2,829 | +0 | 0.00% | 2,820 |
| 2022-03-01 | 2022-02-25 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-02-28 | 2022-02-24 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2022-02-25 | 2022-02-23 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-02-24 | 2022-02-22 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-02-23 | 2022-02-21 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2022-02-22 | 2022-02-18 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-02-18 | 2022-02-16 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-02-17 | 2022-02-15 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2022-02-16 | 2022-02-14 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2022-02-15 | 2022-02-11 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2022-02-14 | 2022-02-10 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2022-02-11 | 2022-02-09 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2022-02-10 | 2022-02-08 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-02-09 | 2022-02-07 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2022-02-08 | 2022-02-04 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2022-02-04 | 2022-01-27 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2022-01-28 | 2022-01-26 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2022-01-27 | 2022-01-25 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2022-01-26 | 2022-01-24 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2022-01-25 | 2022-01-21 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2022-01-24 | 2022-01-20 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2022-01-21 | 2022-01-19 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2022-01-20 | 2022-01-18 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2022-01-19 | 2022-01-17 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2022-01-18 | 2022-01-14 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2022-01-17 | 2022-01-13 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2022-01-14 | 2022-01-12 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2022-01-13 | 2022-01-11 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-01-12 | 2022-01-10 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2022-01-11 | 2022-01-07 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2022-01-10 | 2022-01-06 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2022-01-07 | 2022-01-05 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2022-01-06 | 2022-01-04 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2022-01-05 | 2022-01-03 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2021-12-30 | 2021-12-28 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2021-12-29 | 2021-12-24 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2021-12-28 | 2021-12-22 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2021-12-23 | 2021-12-21 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2021-12-22 | 2021-12-20 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2021-12-21 | 2021-12-17 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2021-12-20 | 2021-12-16 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2021-12-17 | 2021-12-15 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2021-12-16 | 2021-12-14 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2021-12-15 | 2021-12-13 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2021-12-14 | 2021-12-10 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2021-12-13 | 2021-12-09 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-12-10 | 2021-12-08 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-12-09 | 2021-12-07 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2021-12-08 | 2021-12-06 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2021-12-07 | 2021-12-03 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2021-12-06 | 2021-12-02 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2021-12-03 | 2021-12-01 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-12-02 | 2021-11-30 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2021-12-01 | 2021-11-29 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2021-11-30 | 2021-11-26 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2021-11-29 | 2021-11-25 | 1.315 | 2,829 | +0 | 0.00% | 3,720 |
| 2021-11-26 | 2021-11-24 | 1.368 | 2,829 | +0 | 0.00% | 3,870 |
| 2021-11-25 | 2021-11-23 | 1.251 | 2,829 | +0 | 0.00% | 3,540 |
| 2021-11-24 | 2021-11-22 | 1.294 | 2,829 | +0 | 0.00% | 3,660 |
| 2021-11-23 | 2021-11-19 | 1.368 | 2,829 | +0 | 0.00% | 3,870 |
| 2021-11-22 | 2021-11-18 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2021-11-19 | 2021-11-17 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2021-11-18 | 2021-11-16 | 1.251 | 2,829 | +0 | 0.00% | 3,540 |
| 2021-11-17 | 2021-11-15 | 1.251 | 2,829 | +0 | 0.00% | 3,540 |
| 2021-11-16 | 2021-11-12 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2021-11-15 | 2021-11-11 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2021-11-12 | 2021-11-10 | 1.251 | 2,829 | +0 | 0.00% | 3,540 |
| 2021-11-11 | 2021-11-09 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2021-11-10 | 2021-11-08 | 1.325 | 2,829 | +0 | 0.00% | 3,750 |
| 2021-11-09 | 2021-11-05 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2021-11-08 | 2021-11-04 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2021-11-05 | 2021-11-03 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2021-11-04 | 2021-11-02 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2021-11-03 | 2021-11-01 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2021-11-02 | 2021-10-29 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2021-11-01 | 2021-10-28 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-10-29 | 2021-10-27 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2021-10-28 | 2021-10-26 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2021-10-27 | 2021-10-25 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2021-10-26 | 2021-10-22 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2021-10-25 | 2021-10-21 | 1.294 | 2,829 | +0 | 0.00% | 3,660 |
| 2021-10-22 | 2021-10-20 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2021-10-21 | 2021-10-19 | 1.294 | 2,829 | +0 | 0.00% | 3,660 |
| 2021-10-20 | 2021-10-18 | 1.315 | 2,829 | +0 | 0.00% | 3,720 |
| 2021-10-19 | 2021-10-15 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2021-10-18 | 2021-10-12 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2021-10-15 | 2021-10-11 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2021-10-12 | 2021-10-08 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2021-10-11 | 2021-10-07 | 1.251 | 2,829 | +0 | 0.00% | 3,540 |
| 2021-10-08 | 2021-10-06 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-10-07 | 2021-10-05 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2021-10-06 | 2021-10-04 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2021-10-05 | 2021-09-30 | 1.251 | 2,829 | +0 | 0.00% | 3,540 |
| 2021-10-04 | 2021-09-29 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2021-09-30 | 2021-09-28 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-09-29 | 2021-09-27 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2021-09-28 | 2021-09-24 | 1.251 | 2,829 | +0 | 0.00% | 3,540 |
| 2021-09-27 | 2021-09-23 | 1.315 | 2,829 | +0 | 0.00% | 3,720 |
| 2021-09-24 | 2021-09-21 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2021-09-23 | 2021-09-20 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2021-09-21 | 2021-09-17 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2021-09-20 | 2021-09-16 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2021-09-17 | 2021-09-15 | 1.294 | 2,829 | +0 | 0.00% | 3,660 |
| 2021-09-16 | 2021-09-14 | 1.357 | 2,829 | +0 | 0.00% | 3,840 |
| 2021-09-15 | 2021-09-13 | 1.389 | 2,829 | +0 | 0.00% | 3,930 |
| 2021-09-14 | 2021-09-10 | 1.400 | 2,829 | +0 | 0.00% | 3,960 |
| 2021-09-13 | 2021-09-09 | 1.400 | 2,829 | +0 | 0.00% | 3,960 |
| 2021-09-10 | 2021-09-08 | 1.410 | 2,829 | +0 | 0.00% | 3,990 |
| 2021-09-09 | 2021-09-07 | 1.463 | 2,829 | +0 | 0.00% | 4,140 |
| 2021-09-08 | 2021-09-06 | 1.410 | 2,829 | +0 | 0.00% | 3,990 |
| 2021-09-07 | 2021-09-03 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2021-09-06 | 2021-09-02 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2021-09-03 | 2021-09-01 | 1.421 | 2,829 | +0 | 0.00% | 4,020 |
| 2021-09-02 | 2021-08-31 | 1.368 | 2,829 | +0 | 0.00% | 3,870 |
| 2021-09-01 | 2021-08-30 | 1.410 | 2,829 | +0 | 0.00% | 3,990 |
| 2021-08-31 | 2021-08-27 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2021-08-30 | 2021-08-26 | 1.400 | 2,829 | +0 | 0.00% | 3,960 |
| 2021-08-27 | 2021-08-25 | 1.410 | 2,829 | +0 | 0.00% | 3,990 |
| 2021-08-26 | 2021-08-24 | 1.484 | 2,829 | +0 | 0.00% | 4,200 |
| 2021-08-25 | 2021-08-23 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2021-08-24 | 2021-08-20 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2021-08-23 | 2021-08-19 | 1.516 | 2,829 | +0 | 0.00% | 4,290 |
| 2021-08-20 | 2021-08-18 | 1.559 | 2,829 | +0 | 0.00% | 4,410 |
| 2021-08-19 | 2021-08-17 | 1.622 | 2,829 | +0 | 0.00% | 4,590 |
| 2021-08-18 | 2021-08-16 | 1.739 | 2,829 | +0 | 0.00% | 4,920 |
| 2021-08-17 | 2021-08-13 | 1.803 | 2,829 | +0 | 0.00% | 5,100 |
| 2021-08-16 | 2021-08-12 | 1.750 | 2,829 | +0 | 0.00% | 4,950 |
| 2021-08-13 | 2021-08-11 | 1.781 | 2,829 | +0 | 0.00% | 5,040 |
| 2021-08-12 | 2021-08-10 | 1.760 | 2,829 | +0 | 0.00% | 4,980 |
| 2021-08-11 | 2021-08-09 | 1.866 | 2,829 | +0 | 0.00% | 5,279 |
| 2021-08-10 | 2021-08-06 | 1.898 | 2,829 | +0 | 0.00% | 5,369 |
| 2021-08-09 | 2021-08-05 | 1.866 | 2,829 | +0 | 0.00% | 5,279 |
| 2021-08-06 | 2021-08-04 | 1.877 | 2,829 | +0 | 0.00% | 5,309 |
| 2021-08-05 | 2021-08-03 | 1.866 | 2,829 | +0 | 0.00% | 5,279 |
| 2021-08-04 | 2021-08-02 | 1.856 | 2,829 | +0 | 0.00% | 5,250 |
| 2021-08-03 | 2021-07-30 | 1.909 | 2,829 | +0 | 0.00% | 5,399 |
| 2021-08-02 | 2021-07-29 | 1.771 | 2,829 | +0 | 0.00% | 5,010 |
| 2021-07-30 | 2021-07-28 | 1.665 | 2,829 | +0 | 0.00% | 4,710 |
| 2021-07-29 | 2021-07-27 | 1.601 | 2,829 | +0 | 0.00% | 4,530 |
| 2021-07-28 | 2021-07-26 | 1.728 | 2,829 | +0 | 0.00% | 4,890 |
| 2021-07-27 | 2021-07-23 | 1.824 | 2,829 | +0 | 0.00% | 5,160 |
| 2021-07-26 | 2021-07-22 | 1.845 | 2,829 | +0 | 0.00% | 5,220 |
| 2021-07-23 | 2021-07-21 | 1.866 | 2,829 | +0 | 0.00% | 5,279 |
| 2021-07-22 | 2021-07-20 | 1.813 | 2,829 | +0 | 0.00% | 5,130 |
| 2021-07-21 | 2021-07-19 | 1.792 | 2,829 | +0 | 0.00% | 5,070 |
| 2021-07-20 | 2021-07-16 | 1.760 | 2,829 | +0 | 0.00% | 4,980 |
| 2021-07-19 | 2021-07-15 | 1.803 | 2,829 | +0 | 0.00% | 5,100 |
| 2021-07-16 | 2021-07-14 | 1.771 | 2,829 | +0 | 0.00% | 5,010 |
| 2021-07-15 | 2021-07-13 | 1.856 | 2,829 | +0 | 0.00% | 5,250 |
| 2021-07-14 | 2021-07-12 | 1.887 | 2,829 | +0 | 0.00% | 5,339 |
| 2021-07-13 | 2021-07-09 | 1.803 | 2,829 | +0 | 0.00% | 5,100 |
| 2021-07-12 | 2021-07-08 | 1.845 | 2,829 | +0 | 0.00% | 5,220 |
| 2021-07-09 | 2021-07-07 | 1.877 | 2,829 | +0 | 0.00% | 5,309 |
| 2021-07-08 | 2021-07-06 | 1.760 | 2,829 | +0 | 0.00% | 4,980 |
| 2021-07-07 | 2021-07-05 | 1.792 | 2,829 | +0 | 0.00% | 5,070 |
| 2021-07-06 | 2021-07-02 | 1.845 | 2,829 | +0 | 0.00% | 5,220 |
| 2021-07-05 | 2021-06-30 | 1.898 | 2,829 | +0 | 0.00% | 5,369 |
| 2021-07-02 | 2021-06-29 | 1.972 | 2,829 | +0 | 0.00% | 5,579 |
| 2021-06-30 | 2021-06-28 | 2.036 | 2,829 | +0 | 0.00% | 5,759 |
| 2021-06-29 | 2021-06-25 | 1.983 | 2,829 | +0 | 0.00% | 5,609 |
| 2021-06-28 | 2021-06-24 | 1.845 | 2,829 | +0 | 0.00% | 5,220 |
| 2021-06-25 | 2021-06-23 | 1.919 | 2,829 | +0 | 0.00% | 5,429 |
| 2021-06-24 | 2021-06-22 | 1.940 | 2,829 | +0 | 0.00% | 5,489 |
| 2021-06-23 | 2021-06-21 | 1.951 | 2,829 | +0 | 0.00% | 5,519 |
| 2021-06-22 | 2021-06-18 | 1.930 | 2,829 | +0 | 0.00% | 5,459 |
| 2021-06-21 | 2021-06-17 | 1.972 | 2,829 | +0 | 0.00% | 5,579 |
| 2021-06-18 | 2021-06-16 | 2.004 | 2,829 | +0 | 0.00% | 5,669 |
| 2021-06-17 | 2021-06-15 | 1.930 | 2,829 | +0 | 0.00% | 5,459 |
| 2021-06-16 | 2021-06-11 | 1.983 | 2,829 | +0 | 0.00% | 5,609 |
| 2021-06-15 | 2021-06-10 | 2.057 | 2,829 | +0 | 0.00% | 5,819 |
| 2021-06-11 | 2021-06-09 | 1.972 | 2,829 | +0 | 0.00% | 5,579 |
| 2021-06-10 | 2021-06-08 | 1.909 | 2,829 | +0 | 0.00% | 5,399 |
| 2021-06-09 | 2021-06-07 | 2.121 | 2,829 | +0 | 0.00% | 5,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 2,829 | +0 | 0.00% | 6,239 |
| 2021-06-07 | 2021-06-03 | 2.206 | 2,829 | +0 | 0.00% | 6,239 |
| 2021-06-04 | 2021-06-02 | 2.152 | 2,829 | +0 | 0.00% | 6,089 |
| 2021-06-03 | 2021-06-01 | 2.312 | 2,829 | +0 | 0.00% | 6,539 |
| 2021-06-02 | 2021-05-31 | 2.651 | 2,829 | +0 | 0.00% | 7,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 2,829 | +0 | 0.00% | 5,729 |
| 2021-05-31 | 2021-05-27 | 1.993 | 2,829 | +0 | 0.00% | 5,639 |
| 2021-05-28 | 2021-05-26 | 1.993 | 2,829 | +0 | 0.00% | 5,639 |
| 2021-05-27 | 2021-05-25 | 1.951 | 2,829 | +0 | 0.00% | 5,519 |
| 2021-05-26 | 2021-05-24 | 1.919 | 2,829 | +0 | 0.00% | 5,429 |
| 2021-05-25 | 2021-05-21 | 2.046 | 2,829 | +0 | 0.00% | 5,789 |
| 2021-05-24 | 2021-05-20 | 2.195 | 2,829 | +0 | 0.00% | 6,209 |
| 2021-05-21 | 2021-05-18 | 2.068 | 2,829 | +0 | 0.00% | 5,849 |
| 2021-05-20 | 2021-05-17 | 1.962 | 2,829 | +0 | 0.00% | 5,549 |
| 2021-05-18 | 2021-05-14 | 1.972 | 2,829 | +0 | 0.00% | 5,579 |
| 2021-05-17 | 2021-05-13 | 1.951 | 2,829 | +0 | 0.00% | 5,519 |
| 2021-05-14 | 2021-05-12 | 1.940 | 2,829 | +0 | 0.00% | 5,489 |
| 2021-05-13 | 2021-05-11 | 1.803 | 2,829 | +0 | 0.00% | 5,100 |
| 2021-05-12 | 2021-05-10 | 1.866 | 2,829 | +0 | 0.00% | 5,279 |
| 2021-05-11 | 2021-05-07 | 2.015 | 2,829 | +0 | 0.00% | 5,699 |
| 2021-05-10 | 2021-05-06 | 2.184 | 2,829 | +0 | 0.00% | 6,179 |
| 2021-05-07 | 2021-05-05 | 2.248 | 2,829 | +0 | 0.00% | 6,359 |
| 2021-05-06 | 2021-05-04 | 2.322 | 2,829 | +0 | 0.00% | 6,569 |
| 2021-05-05 | 2021-05-03 | 1.930 | 2,829 | +0 | 0.00% | 5,459 |
| 2021-05-04 | 2021-04-30 | 1.972 | 2,829 | +0 | 0.00% | 5,579 |
| 2021-05-03 | 2021-04-29 | 2.163 | 2,829 | +0 | 0.00% | 6,119 |
| 2021-04-30 | 2021-04-28 | 1.675 | 2,829 | +0 | 0.00% | 4,740 |
| 2021-04-29 | 2021-04-27 | 1.580 | 2,829 | +0 | 0.00% | 4,470 |
| 2021-04-28 | 2021-04-26 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2021-04-27 | 2021-04-23 | 1.580 | 2,829 | +0 | 0.00% | 4,470 |
| 2021-04-26 | 2021-04-22 | 1.612 | 2,829 | +0 | 0.00% | 4,560 |
| 2021-04-23 | 2021-04-21 | 1.633 | 2,829 | +0 | 0.00% | 4,620 |
| 2021-04-22 | 2021-04-20 | 1.569 | 2,829 | +0 | 0.00% | 4,440 |
| 2021-04-21 | 2021-04-19 | 1.633 | 2,829 | +0 | 0.00% | 4,620 |
| 2021-04-20 | 2021-04-16 | 1.728 | 2,829 | +0 | 0.00% | 4,890 |
| 2021-04-19 | 2021-04-15 | 1.665 | 2,829 | +0 | 0.00% | 4,710 |
| 2021-04-16 | 2021-04-14 | 1.622 | 2,829 | +0 | 0.00% | 4,590 |
| 2021-04-15 | 2021-04-13 | 1.675 | 2,829 | +0 | 0.00% | 4,740 |
| 2021-04-14 | 2021-04-12 | 1.591 | 2,829 | +0 | 0.00% | 4,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 2,829 | +0 | 0.00% | 4,740 |
| 2021-04-12 | 2021-04-08 | 1.707 | 2,829 | +0 | 0.00% | 4,830 |
| 2021-04-09 | 2021-04-07 | 1.760 | 2,829 | +0 | 0.00% | 4,980 |
| 2021-04-08 | 2021-04-01 | 1.622 | 2,829 | +0 | 0.00% | 4,590 |
| 2021-04-07 | 2021-03-31 | 1.516 | 2,829 | +0 | 0.00% | 4,290 |
| 2021-04-01 | 2021-03-30 | 1.368 | 2,829 | +0 | 0.00% | 3,870 |
| 2021-03-31 | 2021-03-29 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2021-03-30 | 2021-03-26 | 1.368 | 2,829 | +0 | 0.00% | 3,870 |
| 2021-03-29 | 2021-03-25 | 1.368 | 2,829 | +0 | 0.00% | 3,870 |
| 2021-03-26 | 2021-03-24 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-03-25 | 2021-03-23 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2021-03-24 | 2021-03-22 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2021-03-23 | 2021-03-19 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2021-03-22 | 2021-03-18 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2021-03-19 | 2021-03-17 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2021-03-18 | 2021-03-16 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2021-03-17 | 2021-03-15 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2021-03-16 | 2021-03-12 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-03-15 | 2021-03-11 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2021-03-12 | 2021-03-10 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2021-03-11 | 2021-03-09 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2021-03-10 | 2021-03-08 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2021-03-09 | 2021-03-05 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2021-03-08 | 2021-03-04 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2021-03-05 | 2021-03-03 | 1.315 | 2,829 | +0 | 0.00% | 3,720 |
| 2021-03-04 | 2021-03-02 | 1.294 | 2,829 | +0 | 0.00% | 3,660 |
| 2021-03-03 | 2021-03-01 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2021-03-02 | 2021-02-26 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2021-03-01 | 2021-02-25 | 1.294 | 2,829 | +0 | 0.00% | 3,660 |
| 2021-02-26 | 2021-02-24 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-02-25 | 2021-02-23 | 1.336 | 2,829 | +0 | 0.00% | 3,780 |
| 2021-02-24 | 2021-02-22 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2021-02-23 | 2021-02-19 | 1.357 | 2,829 | +0 | 0.00% | 3,840 |
| 2021-02-22 | 2021-02-18 | 1.230 | 2,829 | +0 | 0.00% | 3,480 |
| 2021-02-19 | 2021-02-17 | 1.262 | 2,829 | -47,155 | 0.00% | 3,570 |
| 2021-02-10 | 2021-02-08 | 1.092 | 49,984 | +47,155 | 0.00% | 54,590 |
| 2018-10-23 | 2018-10-19 | 2.916 | 2,829 | +2,829 | 0.00% | 8,249 |
| 2016-05-25 | 2016-05-23 | 4.928 | 0 | -1,822 | ||
| 2016-04-26 | 2016-04-22 | 4.708 | 1,822 | -912 | 0.00% | 8,578 |
| 2015-05-06 | 2015-05-04 | 3.940 | 2,734 | -911 | 0.00% | 10,772 |
| 2015-04-23 | 2015-04-21 | 3.589 | 3,645 | +911 | 0.00% | 13,081 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,734 | +35 | 0.00% | 11,912 |
| 2013-11-21 | 2013-11-19 | 4.513 | 2,699 | -8,997 | 0.00% | 12,179 |
| 2013-11-20 | 2013-11-18 | 4.601 | 11,696 | +8,997 | 0.00% | 53,818 |
| 2013-10-09 | 2013-10-07 | 4.701 | 2,699 | -900 | 0.00% | 12,689 |
| 2013-08-06 | 2013-08-02 | 3.546 | 3,599 | -17,994 | 0.00% | 12,760 |
| 2013-06-25 | 2013-06-21 | 3.623 | 21,593 | -143,955 | 0.00% | 78,239 |
| 2013-06-24 | 2013-06-20 | 3.779 | 165,548 | -134,958 | 0.02% | 625,600 |
| 2013-06-20 | 2013-06-18 | 4.023 | 300,506 | +44,986 | 0.03% | 1,209,081 |
| 2013-06-19 | 2013-06-17 | 4.057 | 255,520 | +143,955 | 0.03% | 1,036,601 |
| 2013-06-18 | 2013-06-14 | 4.023 | 111,565 | +89,972 | 0.01% | 448,880 |
| 2013-05-29 | 2013-05-27 | 4.491 | 21,593 | +269 | 0.00% | 96,968 |
| 2013-04-23 | 2013-04-19 | 4.693 | 21,324 | +17,770 | 0.00% | 100,080 |
| 2013-03-04 | 2013-02-28 | 4.738 | 3,554 | -49,756 | 0.00% | 16,840 |
| 2013-03-01 | 2013-02-27 | 4.626 | 53,310 | +49,756 | 0.01% | 246,600 |
| 2013-02-19 | 2013-02-15 | 4.828 | 3,554 | -88,850 | 0.00% | 17,160 |
| 2013-02-08 | 2013-02-06 | 4.738 | 92,404 | -71,080 | 0.01% | 437,840 |
| 2013-02-06 | 2013-02-04 | 4.558 | 163,484 | -35,540 | 0.02% | 745,200 |
| 2013-02-04 | 2013-01-31 | 4.491 | 199,024 | -17,770 | 0.02% | 893,761 |
| 2013-01-30 | 2013-01-28 | 4.412 | 216,794 | -53,310 | 0.02% | 956,481 |
| 2013-01-28 | 2013-01-24 | 4.288 | 270,104 | -35,540 | 0.03% | 1,158,241 |
| 2013-01-25 | 2013-01-23 | 4.299 | 305,644 | -159,930 | 0.03% | 1,314,081 |
| 2013-01-24 | 2013-01-22 | 4.142 | 465,574 | -71,080 | 0.05% | 1,928,321 |
| 2013-01-23 | 2013-01-21 | 4.029 | 536,654 | -524,214 | 0.06% | 2,162,321 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,060,868 | -62,195 | 0.12% | 3,952,139 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,123,063 | +408,709 | 0.13% | 4,070,079 |
| 2013-01-15 | 2013-01-11 | 3.782 | 714,354 | +35,540 | 0.08% | 2,701,442 |
| 2013-01-14 | 2013-01-10 | 3.804 | 678,814 | -213,239 | 0.08% | 2,582,322 |
| 2013-01-11 | 2013-01-09 | 3.703 | 892,053 | -275,435 | 0.10% | 3,303,158 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,167,488 | +533,099 | 0.13% | 3,915,719 |
| 2013-01-08 | 2013-01-04 | 3.365 | 634,389 | +88,850 | 0.07% | 2,134,861 |
| 2013-01-07 | 2013-01-03 | 3.309 | 545,539 | +541,985 | 0.06% | 1,805,161 |
| 2012-12-11 | 2012-12-07 | 2.904 | 3,554 | -888 | 0.00% | 10,320 |
| 2012-07-10 | 2012-07-06 | 2.476 | 4,442 | -71,080 | 0.00% | 10,999 |
| 2012-07-05 | 2012-07-03 | 2.442 | 75,522 | -106,620 | 0.01% | 184,449 |
| 2012-06-29 | 2012-06-27 | 2.600 | 182,142 | +177,700 | 0.02% | 473,549 |
| 2012-06-15 | 2012-06-13 | 2.847 | 4,442 | -120,836 | 0.00% | 12,649 |
| 2012-06-14 | 2012-06-12 | 2.656 | 125,278 | -56,864 | 0.01% | 332,759 |
| 2012-06-13 | 2012-06-11 | 2.577 | 182,142 | -53,310 | 0.02% | 469,449 |
| 2012-06-12 | 2012-06-08 | 2.532 | 235,452 | +231,010 | 0.03% | 596,249 |
| 2012-05-30 | 2012-05-28 | 2.327 | 4,442 | +102 | 0.00% | 10,337 |
| 2012-05-15 | 2012-05-11 | 2.558 | 4,340 | -86,803 | 0.00% | 11,100 |
| 2012-05-11 | 2012-05-09 | 2.673 | 91,143 | -260,408 | 0.01% | 243,600 |
| 2012-05-09 | 2012-05-07 | 2.892 | 351,551 | -86,803 | 0.04% | 1,016,550 |
| 2012-05-04 | 2012-05-02 | 2.869 | 438,354 | -52,081 | 0.05% | 1,257,451 |
| 2012-05-02 | 2012-04-27 | 2.799 | 490,435 | +104,163 | 0.06% | 1,372,949 |
| 2012-04-24 | 2012-04-20 | 2.926 | 386,272 | +138,884 | 0.04% | 1,130,300 |
| 2012-04-19 | 2012-04-17 | 3.111 | 247,388 | +208,327 | 0.03% | 769,501 |
| 2012-04-18 | 2012-04-16 | 3.191 | 39,061 | -173,606 | 0.00% | 124,649 |
| 2012-04-05 | 2012-04-02 | 3.087 | 212,667 | +104,164 | 0.02% | 656,601 |
| 2012-04-03 | 2012-03-30 | 3.134 | 108,503 | +104,163 | 0.01% | 339,999 |
| 2012-03-22 | 2012-03-20 | 3.203 | 4,340 | -138,884 | 0.00% | 13,900 |
| 2012-03-21 | 2012-03-19 | 3.064 | 143,224 | -347,211 | 0.02% | 438,899 |
| 2012-03-15 | 2012-03-13 | 3.560 | 490,435 | +868 | 0.06% | 1,745,849 |
| 2012-03-13 | 2012-03-09 | 3.652 | 489,567 | -34,721 | 0.06% | 1,787,879 |
| 2012-03-12 | 2012-03-08 | 3.594 | 524,288 | -173,606 | 0.06% | 1,884,479 |
| 2012-03-09 | 2012-03-07 | 3.422 | 697,894 | +138,885 | 0.08% | 2,387,881 |
| 2012-03-08 | 2012-03-06 | 3.514 | 559,009 | +416,653 | 0.06% | 1,964,198 |
| 2012-02-24 | 2012-02-22 | 3.364 | 142,356 | -523,421 | 0.02% | 478,879 |
| 2012-02-23 | 2012-02-21 | 3.030 | 665,777 | +347,211 | 0.08% | 2,017,211 |
| 2012-02-22 | 2012-02-20 | 2.857 | 318,566 | +2,604 | 0.04% | 910,160 |
| 2012-02-21 | 2012-02-17 | 2.880 | 315,962 | -173,605 | 0.04% | 910,000 |
| 2012-02-15 | 2012-02-13 | 2.753 | 489,567 | +486,095 | 0.06% | 1,347,959 |
| 2012-02-03 | 2012-02-01 | 2.627 | 3,472 | -173,606 | 0.00% | 9,120 |
| 2012-02-02 | 2012-01-31 | 2.650 | 177,078 | -208,326 | 0.02% | 469,201 |
| 2012-01-30 | 2012-01-26 | 2.880 | 385,404 | +49,478 | 0.04% | 1,110,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 335,926 | +332,454 | 0.04% | 979,109 |
| 2011-11-04 | 2011-11-02 | 2.431 | 3,472 | -8,680 | 0.00% | 8,440 |
| 2011-08-31 | 2011-08-29 | 2.822 | 12,152 | -1,736 | 0.00% | 34,299 |
| 2011-06-01 | 2011-05-30 | 4.435 | 13,888 | -78,123 | 0.00% | 61,598 |
| 2011-05-30 | 2011-05-26 | 5.069 | 92,011 | +78,123 | 0.01% | 466,401 |
| 2011-05-11 | 2011-05-06 | 5.865 | 13,888 | +139 | 0.00% | 81,457 |
| 2011-03-21 | 2011-03-17 | 5.446 | 13,749 | +1,719 | 0.00% | 74,882 |
| 2011-03-08 | 2011-03-04 | 5.889 | 12,030 | -8,593 | 0.00% | 70,839 |
| 2011-03-07 | 2011-03-03 | 5.365 | 20,623 | -8,593 | 0.00% | 110,640 |
| 2011-02-17 | 2011-02-15 | 5.621 | 29,216 | +8,593 | 0.00% | 164,220 |
| 2011-02-15 | 2011-02-11 | 5.691 | 20,623 | -8,593 | 0.00% | 117,360 |
| 2011-02-07 | 2011-01-31 | 5.912 | 29,216 | +8,593 | 0.00% | 172,720 |
| 2011-01-13 | 2011-01-11 | 6.575 | 20,623 | -42,965 | 0.00% | 135,600 |
| 2011-01-07 | 2011-01-05 | 6.459 | 63,588 | +25,779 | 0.01% | 410,701 |
| 2011-01-06 | 2011-01-04 | 6.436 | 37,809 | +17,186 | 0.00% | 243,320 |
| 2010-12-08 | 2010-12-06 | 6.889 | 20,623 | +859 | 0.00% | 142,080 |
| 2010-12-02 | 2010-11-30 | 6.831 | 19,764 | -1,718 | 0.00% | 135,012 |
| 2010-12-01 | 2010-11-29 | 6.889 | 21,482 | -8,593 | 0.00% | 147,998 |
| 2010-11-30 | 2010-11-26 | 6.633 | 30,075 | +8,593 | 0.00% | 199,498 |
| 2010-11-29 | 2010-11-25 | 6.878 | 21,482 | +859 | 0.00% | 147,748 |
| 2010-11-26 | 2010-11-24 | 6.750 | 20,623 | 0.00% | 139,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy