History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,589,000 | +0 | 0.75% | 16,365,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12,589,000 | +0 | 0.75% | 16,491,590 |
| 2025-10-10 | 2025-10-08 | 1.320 | 12,589,000 | +0 | 0.75% | 16,617,480 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,589,000 | +0 | 0.75% | 16,491,590 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12,589,000 | +0 | 0.75% | 16,491,590 |
| 2025-10-06 | 2025-10-02 | 1.280 | 12,589,000 | +0 | 0.75% | 16,113,920 |
| 2025-10-03 | 2025-09-30 | 1.280 | 12,589,000 | +0 | 0.75% | 16,113,920 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,589,000 | +40,000 | 0.75% | 16,239,810 |
| 2025-09-29 | 2025-09-25 | 1.330 | 12,549,000 | +1,000 | 0.75% | 16,690,170 |
| 2025-09-16 | 2025-09-12 | 1.400 | 12,548,000 | -2,000 | 0.75% | 17,567,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,550,000 | -61,000 | 0.75% | 16,440,500 |
| 2025-09-08 | 2025-09-04 | 1.300 | 12,611,000 | +1,140,000 | 0.76% | 16,394,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 11,471,000 | +871,000 | 0.69% | 14,912,300 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,600,000 | -1,003,000 | 0.64% | 14,734,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,603,000 | +500,000 | 0.70% | 15,548,020 |
| 2025-08-27 | 2025-08-25 | 1.220 | 11,103,000 | +61,000 | 0.67% | 13,545,660 |
| 2025-08-26 | 2025-08-22 | 1.230 | 11,042,000 | +2,000,000 | 0.66% | 13,581,660 |
| 2025-08-25 | 2025-08-21 | 1.190 | 9,042,000 | +2,000,000 | 0.54% | 10,759,980 |
| 2025-08-22 | 2025-08-20 | 1.190 | 7,042,000 | -30,000 | 0.42% | 8,379,980 |
| 2025-08-20 | 2025-08-18 | 1.190 | 7,072,000 | +1,000 | 0.42% | 8,415,680 |
| 2025-08-15 | 2025-08-13 | 1.160 | 7,071,000 | -108,000 | 0.42% | 8,202,360 |
| 2025-08-12 | 2025-08-08 | 1.080 | 7,179,000 | +1,000 | 0.43% | 7,753,320 |
| 2025-08-04 | 2025-07-31 | 1.100 | 7,178,000 | +50,000 | 0.43% | 7,895,800 |
| 2025-08-01 | 2025-07-30 | 1.110 | 7,128,000 | -258,000 | 0.43% | 7,912,080 |
| 2025-07-31 | 2025-07-29 | 1.140 | 7,386,000 | +413,000 | 0.44% | 8,420,040 |
| 2025-07-30 | 2025-07-28 | 1.230 | 6,973,000 | -40,000 | 0.42% | 8,576,790 |
| 2025-07-24 | 2025-07-22 | 1.160 | 7,013,000 | -353,000 | 0.42% | 8,135,080 |
| 2025-07-22 | 2025-07-18 | 1.150 | 7,366,000 | +151,000 | 0.44% | 8,470,900 |
| 2025-07-09 | 2025-07-07 | 1.110 | 7,215,000 | +2,000 | 0.43% | 8,008,650 |
| 2025-06-30 | 2025-06-26 | 1.100 | 7,213,000 | +1,000 | 0.43% | 7,934,300 |
| 2025-06-25 | 2025-06-23 | 1.140 | 7,212,000 | +30,000 | 0.43% | 8,221,680 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,182,000 | +40,000 | 0.43% | 8,187,480 |
| 2025-06-19 | 2025-06-17 | 1.190 | 7,142,000 | +2,000 | 0.43% | 8,498,980 |
| 2025-06-18 | 2025-06-16 | 1.210 | 7,140,000 | -50,000 | 0.43% | 8,639,400 |
| 2025-06-17 | 2025-06-13 | 1.180 | 7,190,000 | +1,000 | 0.43% | 8,484,200 |
| 2025-06-16 | 2025-06-12 | 1.220 | 7,189,000 | +50,000 | 0.43% | 8,770,580 |
| 2025-06-13 | 2025-06-11 | 1.240 | 7,139,000 | +1,000 | 0.43% | 8,852,360 |
| 2025-06-12 | 2025-06-10 | 1.230 | 7,138,000 | +1,000 | 0.43% | 8,779,740 |
| 2025-06-10 | 2025-06-06 | 1.170 | 7,137,000 | +3,000 | 0.43% | 8,350,290 |
| 2025-06-06 | 2025-06-04 | 1.200 | 7,134,000 | -30,000 | 0.43% | 8,560,800 |
| 2025-06-05 | 2025-06-03 | 1.304 | 7,164,000 | -104,000 | 0.43% | 9,343,462 |
| 2025-06-04 | 2025-06-02 | 1.304 | 7,268,000 | +441,919 | 0.44% | 9,479,101 |
| 2025-05-29 | 2025-05-27 | 1.283 | 6,826,081 | +35,837 | 0.43% | 8,757,980 |
| 2025-05-28 | 2025-05-26 | 1.272 | 6,790,244 | +69,789 | 0.43% | 8,640,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 6,720,455 | -1,524,976 | 0.43% | 9,121,280 |
| 2025-05-19 | 2025-05-15 | 1.378 | 8,245,431 | -8,488 | 0.52% | 11,365,900 |
| 2025-05-16 | 2025-05-14 | 1.431 | 8,253,919 | -18,861 | 0.52% | 11,815,200 |
| 2025-05-15 | 2025-05-13 | 1.463 | 8,272,780 | -26,407 | 0.53% | 12,105,359 |
| 2025-05-14 | 2025-05-12 | 1.474 | 8,299,187 | -26,406 | 0.53% | 12,232,000 |
| 2025-05-13 | 2025-05-09 | 1.431 | 8,325,593 | -28,293 | 0.53% | 11,917,799 |
| 2025-05-12 | 2025-05-08 | 1.527 | 8,353,886 | +690,341 | 0.53% | 12,755,520 |
| 2025-05-08 | 2025-05-06 | 1.241 | 7,663,545 | +943 | 0.49% | 9,507,420 |
| 2025-05-06 | 2025-04-30 | 1.177 | 7,662,602 | -190,504 | 0.49% | 9,018,750 |
| 2025-05-02 | 2025-04-29 | 1.177 | 7,853,106 | -1,886 | 0.50% | 9,242,970 |
| 2025-04-30 | 2025-04-28 | 1.188 | 7,854,992 | -2,829 | 0.50% | 9,328,480 |
| 2025-04-29 | 2025-04-25 | 1.188 | 7,857,821 | +44,325 | 0.50% | 9,331,840 |
| 2025-04-23 | 2025-04-17 | 1.103 | 7,813,496 | +9,431 | 0.50% | 8,616,400 |
| 2025-04-22 | 2025-04-16 | 1.082 | 7,804,065 | -1,886 | 0.50% | 8,440,500 |
| 2025-04-14 | 2025-04-10 | 1.156 | 7,805,951 | -27,350 | 0.50% | 9,021,930 |
| 2025-04-11 | 2025-04-09 | 1.060 | 7,833,301 | +199,935 | 0.50% | 8,306,000 |
| 2025-04-09 | 2025-04-07 | 1.018 | 7,633,366 | +28,293 | 0.49% | 7,770,240 |
| 2025-04-08 | 2025-04-03 | 1.304 | 7,605,073 | +1,839,024 | 0.48% | 9,918,720 |
| 2025-04-01 | 2025-03-28 | 1.516 | 5,766,049 | +94,309 | 0.37% | 8,743,020 |
| 2025-03-31 | 2025-03-27 | 1.580 | 5,671,740 | -44,325 | 0.36% | 8,960,860 |
| 2025-03-28 | 2025-03-26 | 1.633 | 5,716,065 | +4,715 | 0.36% | 9,333,940 |
| 2025-03-24 | 2025-03-20 | 1.463 | 5,711,350 | +1,887 | 0.36% | 8,357,281 |
| 2025-03-20 | 2025-03-18 | 1.569 | 5,709,463 | -66,960 | 0.36% | 8,959,919 |
| 2025-03-19 | 2025-03-17 | 1.378 | 5,776,423 | -34,894 | 0.37% | 7,962,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 5,811,317 | -216,911 | 0.37% | 8,195,460 |
| 2025-03-05 | 2025-03-03 | 1.050 | 6,028,228 | -77,333 | 0.38% | 6,328,080 |
| 2025-02-28 | 2025-02-26 | 1.092 | 6,105,561 | -28,293 | 0.39% | 6,668,220 |
| 2025-02-19 | 2025-02-17 | 1.082 | 6,133,854 | +54,878 | 0.39% | 6,634,080 |
| 2025-02-13 | 2025-02-11 | 1.092 | 6,078,976 | +28,292 | 0.39% | 6,639,185 |
| 2025-02-10 | 2025-02-06 | 1.050 | 6,050,684 | +254,635 | 0.38% | 6,351,653 |
| 2025-02-07 | 2025-02-05 | 1.029 | 5,796,049 | +112,049 | 0.37% | 5,961,436 |
| 2025-02-06 | 2025-02-04 | 1.092 | 5,684,000 | -28,293 | 0.36% | 6,207,810 |
| 2025-02-05 | 2025-02-03 | 1.039 | 5,712,293 | +28,293 | 0.36% | 5,935,860 |
| 2025-02-03 | 2025-01-24 | 1.177 | 5,684,000 | -10,374 | 0.36% | 6,689,970 |
| 2025-01-24 | 2025-01-22 | 1.082 | 5,694,374 | -28,293 | 0.36% | 6,158,760 |
| 2025-01-21 | 2025-01-17 | 1.007 | 5,722,667 | +1,887 | 0.36% | 5,764,600 |
| 2025-01-13 | 2025-01-09 | 1.050 | 5,720,780 | -28,293 | 0.36% | 6,005,339 |
| 2025-01-09 | 2025-01-07 | 1.029 | 5,749,073 | -19,805 | 0.37% | 5,913,120 |
| 2025-01-08 | 2025-01-06 | 1.018 | 5,768,878 | -37,724 | 0.37% | 5,872,320 |
| 2024-12-12 | 2024-12-10 | 0.954 | 5,806,602 | +35,838 | 0.37% | 5,541,300 |
| 2024-11-22 | 2024-11-20 | 0.922 | 5,770,764 | +141,463 | 0.37% | 5,323,530 |
| 2024-11-20 | 2024-11-18 | 0.922 | 5,629,301 | -56,585 | 0.36% | 5,193,030 |
| 2024-11-11 | 2024-11-07 | 0.785 | 5,685,886 | -1,244,878 | 0.36% | 4,461,460 |
| 2024-10-31 | 2024-10-29 | 0.933 | 6,930,764 | +18,862 | 0.44% | 6,467,120 |
| 2024-10-29 | 2024-10-25 | 0.965 | 6,911,902 | +1,301,463 | 0.44% | 6,669,390 |
| 2024-10-28 | 2024-10-24 | 0.933 | 5,610,439 | +18,862 | 0.36% | 5,235,120 |
| 2024-10-04 | 2024-10-02 | 1.145 | 5,591,577 | -28,293 | 0.36% | 6,403,320 |
| 2024-10-03 | 2024-09-30 | 0.954 | 5,619,870 | -943 | 0.36% | 5,363,100 |
| 2024-07-25 | 2024-07-23 | 0.636 | 5,620,813 | -47,154 | 0.36% | 3,576,000 |
| 2024-06-28 | 2024-06-26 | 0.504 | 5,667,967 | +1,886 | 0.36% | 2,854,750 |
| 2024-06-27 | 2024-06-25 | 0.498 | 5,666,081 | +4,715 | 0.36% | 2,823,760 |
| 2024-06-26 | 2024-06-24 | 0.530 | 5,661,366 | +4,716 | 0.36% | 3,001,500 |
| 2024-06-21 | 2024-06-19 | 0.573 | 5,656,650 | +332,910 | 0.36% | 3,238,920 |
| 2024-06-18 | 2024-06-14 | 0.551 | 5,323,740 | -943 | 0.34% | 2,935,400 |
| 2024-06-17 | 2024-06-13 | 0.562 | 5,324,683 | +943 | 0.34% | 2,992,380 |
| 2024-06-14 | 2024-06-12 | 0.562 | 5,323,740 | +943 | 0.34% | 2,991,850 |
| 2024-06-11 | 2024-06-06 | 0.562 | 5,322,797 | +943 | 0.34% | 2,991,320 |
| 2024-06-07 | 2024-06-05 | 0.562 | 5,321,854 | +943 | 0.34% | 2,990,790 |
| 2024-06-04 | 2024-05-31 | 0.573 | 5,320,911 | +944 | 0.34% | 3,046,680 |
| 2024-06-03 | 2024-05-30 | 0.594 | 5,319,967 | +943 | 0.34% | 3,158,960 |
| 2024-05-31 | 2024-05-29 | 0.615 | 5,319,024 | +1,886 | 0.34% | 3,271,200 |
| 2024-05-28 | 2024-05-24 | 0.636 | 5,317,138 | +943 | 0.34% | 3,382,800 |
| 2024-05-27 | 2024-05-23 | 0.657 | 5,316,195 | +1,886 | 0.34% | 3,494,940 |
| 2024-05-22 | 2024-05-20 | 0.668 | 5,314,309 | -9,431 | 0.34% | 3,550,050 |
| 2024-05-21 | 2024-05-17 | 0.668 | 5,323,740 | -2,829 | 0.34% | 3,556,350 |
| 2024-05-09 | 2024-05-07 | 0.721 | 5,326,569 | +943 | 0.34% | 3,840,640 |
| 2024-05-06 | 2024-05-02 | 0.721 | 5,325,626 | +2,829 | 0.34% | 3,839,960 |
| 2024-04-12 | 2024-04-10 | 0.721 | 5,322,797 | +943 | 0.34% | 3,837,920 |
| 2024-04-03 | 2024-03-28 | 0.689 | 5,321,854 | +943 | 0.34% | 3,667,950 |
| 2024-04-02 | 2024-03-27 | 0.668 | 5,320,911 | +944 | 0.34% | 3,554,460 |
| 2024-03-26 | 2024-03-22 | 0.689 | 5,319,967 | +943 | 0.34% | 3,666,650 |
| 2024-03-25 | 2024-03-21 | 0.700 | 5,319,024 | +1,886 | 0.34% | 3,722,400 |
| 2024-03-18 | 2024-03-14 | 0.732 | 5,317,138 | +1,886 | 0.34% | 3,890,220 |
| 2024-03-14 | 2024-03-12 | 0.721 | 5,315,252 | +1,886 | 0.34% | 3,832,480 |
| 2024-02-29 | 2024-02-27 | 0.689 | 5,313,366 | +943 | 0.34% | 3,662,100 |
| 2024-02-23 | 2024-02-21 | 0.732 | 5,312,423 | -71,675 | 0.34% | 3,886,770 |
| 2024-02-21 | 2024-02-19 | 0.657 | 5,384,098 | +1,887 | 0.34% | 3,539,580 |
| 2024-02-20 | 2024-02-16 | 0.679 | 5,382,211 | +943 | 0.34% | 3,652,480 |
| 2024-02-16 | 2024-02-14 | 0.679 | 5,381,268 | +943 | 0.34% | 3,651,840 |
| 2024-02-15 | 2024-02-09 | 0.657 | 5,380,325 | +7,545 | 0.34% | 3,537,100 |
| 2024-02-14 | 2024-02-07 | 0.657 | 5,372,780 | +1,886 | 0.34% | 3,532,140 |
| 2024-02-08 | 2024-02-06 | 0.615 | 5,370,894 | +3,772 | 0.34% | 3,303,100 |
| 2024-02-07 | 2024-02-05 | 0.615 | 5,367,122 | +943 | 0.34% | 3,300,780 |
| 2024-02-06 | 2024-02-02 | 0.626 | 5,366,179 | +9,431 | 0.34% | 3,357,100 |
| 2024-02-05 | 2024-02-01 | 0.626 | 5,356,748 | +943 | 0.34% | 3,351,200 |
| 2024-02-02 | 2024-01-31 | 0.626 | 5,355,805 | +943 | 0.34% | 3,350,610 |
| 2024-02-01 | 2024-01-30 | 0.636 | 5,354,862 | +943 | 0.34% | 3,406,800 |
| 2024-01-31 | 2024-01-29 | 0.647 | 5,353,919 | +1,886 | 0.34% | 3,462,970 |
| 2024-01-26 | 2024-01-24 | 0.647 | 5,352,033 | +944 | 0.34% | 3,461,750 |
| 2024-01-25 | 2024-01-23 | 0.647 | 5,351,089 | +943 | 0.34% | 3,461,140 |
| 2024-01-23 | 2024-01-19 | 0.689 | 5,350,146 | +943 | 0.34% | 3,687,450 |
| 2024-01-18 | 2024-01-16 | 0.657 | 5,349,203 | +943 | 0.34% | 3,516,640 |
| 2024-01-17 | 2024-01-15 | 0.657 | 5,348,260 | +943 | 0.34% | 3,516,020 |
| 2024-01-16 | 2024-01-12 | 0.657 | 5,347,317 | +1,886 | 0.34% | 3,515,400 |
| 2024-01-12 | 2024-01-10 | 0.668 | 5,345,431 | +943 | 0.34% | 3,570,840 |
| 2024-01-11 | 2024-01-09 | 0.679 | 5,344,488 | +2,829 | 0.34% | 3,626,880 |
| 2024-01-10 | 2024-01-08 | 0.700 | 5,341,659 | +1,887 | 0.34% | 3,738,240 |
| 2024-01-09 | 2024-01-05 | 0.700 | 5,339,772 | +2,829 | 0.34% | 3,736,920 |
| 2024-01-05 | 2024-01-03 | 0.700 | 5,336,943 | +943 | 0.34% | 3,734,940 |
| 2024-01-04 | 2024-01-02 | 0.710 | 5,336,000 | +1,886 | 0.34% | 3,790,860 |
| 2023-11-21 | 2023-11-17 | 0.419 | 5,334,114 | +943 | 0.34% | 2,234,120 |
| 2023-11-20 | 2023-11-16 | 0.419 | 5,333,171 | +1,886 | 0.34% | 2,233,725 |
| 2023-11-17 | 2023-11-15 | 0.408 | 5,331,285 | +4,716 | 0.34% | 2,176,405 |
| 2023-11-13 | 2023-11-09 | 0.424 | 5,326,569 | -22,634 | 0.34% | 2,259,200 |
| 2023-11-10 | 2023-11-08 | 0.435 | 5,349,203 | -5,659 | 0.34% | 2,325,520 |
| 2023-11-09 | 2023-11-07 | 0.456 | 5,354,862 | +943 | 0.34% | 2,441,540 |
| 2023-11-08 | 2023-11-06 | 0.456 | 5,353,919 | +943 | 0.34% | 2,441,110 |
| 2023-11-07 | 2023-11-03 | 0.429 | 5,352,976 | +943 | 0.34% | 2,298,780 |
| 2023-11-06 | 2023-11-02 | 0.424 | 5,352,033 | -7,544 | 0.34% | 2,270,000 |
| 2023-11-03 | 2023-11-01 | 0.424 | 5,359,577 | -5,659 | 0.34% | 2,273,200 |
| 2023-11-02 | 2023-10-31 | 0.419 | 5,365,236 | +3,773 | 0.34% | 2,247,155 |
| 2023-11-01 | 2023-10-30 | 0.429 | 5,361,463 | -35,838 | 0.34% | 2,302,425 |
| 2023-10-31 | 2023-10-27 | 0.435 | 5,397,301 | +1,886 | 0.34% | 2,346,430 |
| 2023-10-30 | 2023-10-26 | 0.445 | 5,395,415 | +1,887 | 0.34% | 2,402,820 |
| 2023-10-27 | 2023-10-25 | 0.456 | 5,393,528 | +4,715 | 0.34% | 2,459,170 |
| 2023-10-25 | 2023-10-20 | 0.445 | 5,388,813 | +943 | 0.34% | 2,399,880 |
| 2023-10-24 | 2023-10-19 | 0.429 | 5,387,870 | +3,772 | 0.34% | 2,313,765 |
| 2023-10-20 | 2023-10-18 | 0.456 | 5,384,098 | +4,716 | 0.34% | 2,454,870 |
| 2023-10-19 | 2023-10-17 | 0.467 | 5,379,382 | +943 | 0.34% | 2,509,760 |
| 2023-10-17 | 2023-10-13 | 0.451 | 5,378,439 | +1,886 | 0.34% | 2,423,775 |
| 2023-10-16 | 2023-10-12 | 0.435 | 5,376,553 | +2,829 | 0.34% | 2,337,410 |
| 2023-10-12 | 2023-10-10 | 0.445 | 5,373,724 | +1,887 | 0.34% | 2,393,160 |
| 2023-10-10 | 2023-10-06 | 0.461 | 5,371,837 | +943 | 0.34% | 2,477,760 |
| 2023-10-09 | 2023-10-05 | 0.472 | 5,370,894 | +3,772 | 0.34% | 2,534,275 |
| 2023-10-06 | 2023-10-04 | 0.472 | 5,367,122 | +943 | 0.34% | 2,532,495 |
| 2023-10-05 | 2023-10-03 | 0.488 | 5,366,179 | +5,659 | 0.34% | 2,617,400 |
| 2023-10-04 | 2023-09-29 | 0.493 | 5,360,520 | +3,772 | 0.34% | 2,643,060 |
| 2023-10-03 | 2023-09-28 | 0.504 | 5,356,748 | +2,829 | 0.34% | 2,698,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 5,353,919 | -943 | 0.34% | 2,781,730 |
| 2023-09-15 | 2023-09-13 | 0.551 | 5,354,862 | +943 | 0.34% | 2,952,560 |
| 2023-09-13 | 2023-09-11 | 0.573 | 5,353,919 | +61,301 | 0.34% | 3,065,580 |
| 2023-09-06 | 2023-09-04 | 0.583 | 5,292,618 | +25,464 | 0.34% | 3,086,600 |
| 2023-08-15 | 2023-08-11 | 0.594 | 5,267,154 | -944 | 0.33% | 3,127,600 |
| 2023-07-05 | 2023-07-03 | 0.573 | 5,268,098 | +1,887 | 0.33% | 3,016,440 |
| 2023-07-03 | 2023-06-29 | 0.551 | 5,266,211 | +1,886 | 0.33% | 2,903,680 |
| 2023-06-28 | 2023-06-26 | 0.562 | 5,264,325 | +5,658 | 0.33% | 2,958,460 |
| 2023-06-26 | 2023-06-21 | 0.562 | 5,258,667 | +3,773 | 0.33% | 2,955,280 |
| 2023-06-23 | 2023-06-20 | 0.551 | 5,254,894 | +943 | 0.33% | 2,897,440 |
| 2023-06-21 | 2023-06-19 | 0.562 | 5,253,951 | +2,829 | 0.33% | 2,952,630 |
| 2023-06-20 | 2023-06-16 | 0.562 | 5,251,122 | +943 | 0.33% | 2,951,040 |
| 2023-06-19 | 2023-06-15 | 0.562 | 5,250,179 | +3,772 | 0.33% | 2,950,510 |
| 2023-06-16 | 2023-06-14 | 0.541 | 5,246,407 | +6,602 | 0.33% | 2,837,130 |
| 2023-06-14 | 2023-06-12 | 0.626 | 5,239,805 | +4,716 | 0.33% | 3,278,040 |
| 2023-06-08 | 2023-06-06 | 0.615 | 5,235,089 | +1,886 | 0.33% | 3,219,580 |
| 2023-06-02 | 2023-05-31 | 0.615 | 5,233,203 | +943 | 0.33% | 3,218,420 |
| 2023-05-23 | 2023-05-19 | 0.647 | 5,232,260 | +3,772 | 0.33% | 3,384,280 |
| 2023-05-22 | 2023-05-18 | 0.636 | 5,228,488 | +1,886 | 0.33% | 3,326,400 |
| 2023-05-19 | 2023-05-17 | 0.647 | 5,226,602 | +3,773 | 0.33% | 3,380,620 |
| 2023-05-15 | 2023-05-11 | 0.657 | 5,222,829 | +943 | 0.33% | 3,433,560 |
| 2023-05-12 | 2023-05-10 | 0.626 | 5,221,886 | +943 | 0.33% | 3,266,830 |
| 2023-05-09 | 2023-05-05 | 0.594 | 5,220,943 | +1,886 | 0.33% | 3,100,160 |
| 2023-05-08 | 2023-05-04 | 0.583 | 5,219,057 | +2,829 | 0.33% | 3,043,700 |
| 2023-05-05 | 2023-05-03 | 0.583 | 5,216,228 | +1,887 | 0.33% | 3,042,050 |
| 2023-05-04 | 2023-05-02 | 0.583 | 5,214,341 | +2,829 | 0.33% | 3,040,950 |
| 2023-05-03 | 2023-04-28 | 0.583 | 5,211,512 | +943 | 0.33% | 3,039,300 |
| 2023-04-28 | 2023-04-26 | 0.562 | 5,210,569 | +12,260 | 0.33% | 2,928,250 |
| 2023-04-27 | 2023-04-25 | 0.583 | 5,198,309 | +6,602 | 0.33% | 3,031,600 |
| 2023-04-26 | 2023-04-24 | 0.636 | 5,191,707 | +2,829 | 0.33% | 3,303,000 |
| 2023-04-25 | 2023-04-21 | 0.626 | 5,188,878 | +943 | 0.33% | 3,246,180 |
| 2023-04-20 | 2023-04-18 | 0.636 | 5,187,935 | +1,886 | 0.33% | 3,300,600 |
| 2023-04-18 | 2023-04-14 | 0.657 | 5,186,049 | +943 | 0.33% | 3,409,380 |
| 2023-04-17 | 2023-04-13 | 0.647 | 5,185,106 | -4,715 | 0.33% | 3,353,780 |
| 2023-04-04 | 2023-03-31 | 0.647 | 5,189,821 | +2,829 | 0.33% | 3,356,830 |
| 2023-03-29 | 2023-03-27 | 0.668 | 5,186,992 | +1,886 | 0.33% | 3,465,000 |
| 2023-03-23 | 2023-03-21 | 0.657 | 5,185,106 | +943 | 0.33% | 3,408,760 |
| 2023-03-22 | 2023-03-20 | 0.657 | 5,184,163 | +1,887 | 0.33% | 3,408,140 |
| 2023-03-17 | 2023-03-15 | 0.721 | 5,182,276 | +1,886 | 0.33% | 3,736,600 |
| 2023-01-05 | 2023-01-03 | 0.657 | 5,180,390 | +18,862 | 0.33% | 3,405,660 |
| 2023-01-04 | 2022-12-30 | 0.668 | 5,161,528 | +943 | 0.33% | 3,447,990 |
| 2023-01-03 | 2022-12-29 | 0.668 | 5,160,585 | +943 | 0.33% | 3,447,360 |
| 2022-12-29 | 2022-12-23 | 0.668 | 5,159,642 | +1,886 | 0.33% | 3,446,730 |
| 2022-12-23 | 2022-12-21 | 0.668 | 5,157,756 | +1,886 | 0.33% | 3,445,470 |
| 2022-12-22 | 2022-12-20 | 0.689 | 5,155,870 | +943 | 0.33% | 3,553,550 |
| 2022-12-20 | 2022-12-16 | 0.679 | 5,154,927 | -943 | 0.33% | 3,498,240 |
| 2022-12-16 | 2022-12-14 | 0.710 | 5,155,870 | +943 | 0.33% | 3,662,890 |
| 2022-12-08 | 2022-12-06 | 0.657 | 5,154,927 | -28,293 | 0.33% | 3,388,920 |
| 2022-11-09 | 2022-11-07 | 0.562 | 5,183,220 | +28,293 | 0.33% | 2,912,880 |
| 2022-11-01 | 2022-10-28 | 0.541 | 5,154,927 | +943 | 0.33% | 2,787,660 |
| 2022-10-28 | 2022-10-26 | 0.541 | 5,153,984 | +3,773 | 0.33% | 2,787,150 |
| 2022-10-27 | 2022-10-25 | 0.551 | 5,150,211 | +2,829 | 0.33% | 2,839,720 |
| 2022-10-26 | 2022-10-24 | 0.541 | 5,147,382 | +55,642 | 0.33% | 2,783,580 |
| 2022-10-25 | 2022-10-21 | 0.583 | 5,091,740 | +1,886 | 0.32% | 2,969,450 |
| 2022-10-24 | 2022-10-20 | 0.604 | 5,089,854 | +10,374 | 0.32% | 3,076,290 |
| 2022-10-21 | 2022-10-19 | 0.626 | 5,079,480 | +45,269 | 0.32% | 3,177,740 |
| 2022-10-19 | 2022-10-17 | 0.647 | 5,034,211 | +943 | 0.32% | 3,256,180 |
| 2022-10-18 | 2022-10-14 | 0.668 | 5,033,268 | +203,707 | 0.32% | 3,362,310 |
| 2022-10-10 | 2022-10-06 | 0.806 | 4,829,561 | +7,545 | 0.31% | 3,891,960 |
| 2022-10-05 | 2022-09-30 | 0.806 | 4,822,016 | -3,773 | 0.31% | 3,885,880 |
| 2022-09-21 | 2022-09-19 | 0.859 | 4,825,789 | +5,659 | 0.31% | 4,144,770 |
| 2022-09-13 | 2022-09-08 | 0.848 | 4,820,130 | +3,772 | 0.31% | 4,088,800 |
| 2022-09-09 | 2022-09-07 | 0.816 | 4,816,358 | -33,008 | 0.31% | 3,932,390 |
| 2022-09-08 | 2022-09-06 | 0.838 | 4,849,366 | +14,146 | 0.31% | 4,062,180 |
| 2022-09-07 | 2022-09-05 | 0.838 | 4,835,220 | +944 | 0.31% | 4,050,330 |
| 2022-09-06 | 2022-09-02 | 0.848 | 4,834,276 | +1,886 | 0.31% | 4,100,800 |
| 2022-09-05 | 2022-09-01 | 0.838 | 4,832,390 | +3,772 | 0.31% | 4,047,960 |
| 2022-09-02 | 2022-08-31 | 0.848 | 4,828,618 | +2,829 | 0.31% | 4,096,000 |
| 2022-09-01 | 2022-08-30 | 0.859 | 4,825,789 | +1,887 | 0.31% | 4,144,770 |
| 2022-08-31 | 2022-08-29 | 0.848 | 4,823,902 | +9,430 | 0.31% | 4,092,000 |
| 2022-08-29 | 2022-08-25 | 0.838 | 4,814,472 | +17,919 | 0.31% | 4,032,950 |
| 2022-08-26 | 2022-08-24 | 0.838 | 4,796,553 | +943 | 0.30% | 4,017,940 |
| 2022-08-25 | 2022-08-23 | 0.827 | 4,795,610 | +1,886 | 0.30% | 3,966,300 |
| 2022-08-24 | 2022-08-22 | 0.848 | 4,793,724 | +13,204 | 0.30% | 4,066,400 |
| 2022-08-19 | 2022-08-17 | 0.806 | 4,780,520 | +16,975 | 0.30% | 3,852,440 |
| 2022-08-18 | 2022-08-16 | 0.880 | 4,763,545 | +943 | 0.30% | 4,192,330 |
| 2022-08-16 | 2022-08-12 | 0.912 | 4,762,602 | +943 | 0.30% | 4,343,000 |
| 2022-08-15 | 2022-08-11 | 0.838 | 4,761,659 | +2,830 | 0.30% | 3,988,710 |
| 2022-08-12 | 2022-08-10 | 0.827 | 4,758,829 | +943 | 0.30% | 3,935,880 |
| 2022-08-11 | 2022-08-09 | 0.806 | 4,757,886 | +5,658 | 0.30% | 3,834,200 |
| 2022-08-10 | 2022-08-08 | 0.806 | 4,752,228 | +21,691 | 0.30% | 3,829,640 |
| 2022-08-09 | 2022-08-05 | 0.838 | 4,730,537 | +1,887 | 0.30% | 3,962,640 |
| 2022-08-08 | 2022-08-04 | 0.827 | 4,728,650 | +123,544 | 0.30% | 3,910,920 |
| 2022-08-05 | 2022-08-03 | 0.795 | 4,605,106 | +242,374 | 0.29% | 3,662,250 |
| 2022-08-04 | 2022-08-02 | 0.816 | 4,362,732 | +14,147 | 0.28% | 3,562,020 |
| 2022-08-03 | 2022-08-01 | 0.901 | 4,348,585 | +244,260 | 0.28% | 3,919,350 |
| 2022-05-10 | 2022-05-05 | 1.060 | 4,104,325 | +943 | 0.26% | 4,352,000 |
| 2022-05-04 | 2022-04-29 | 1.060 | 4,103,382 | +198,992 | 0.26% | 4,351,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 3,904,390 | -67,903 | 0.25% | 4,222,800 |
| 2022-04-25 | 2022-04-21 | 1.103 | 3,972,293 | -18,861 | 0.25% | 4,380,480 |
| 2022-04-22 | 2022-04-20 | 1.124 | 3,991,154 | -39,610 | 0.25% | 4,485,919 |
| 2022-04-21 | 2022-04-19 | 1.071 | 4,030,764 | -279,155 | 0.26% | 4,316,740 |
| 2022-04-01 | 2022-03-30 | 1.060 | 4,309,919 | -471,544 | 0.27% | 4,570,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 4,781,463 | -94,309 | 0.30% | 4,968,600 |
| 2022-03-11 | 2022-03-09 | 0.922 | 4,875,772 | -94,309 | 0.31% | 4,497,900 |
| 2022-03-04 | 2022-03-02 | 1.018 | 4,970,081 | +158,439 | 0.32% | 5,059,200 |
| 2022-02-17 | 2022-02-15 | 1.113 | 4,811,642 | -56,586 | 0.31% | 5,357,100 |
| 2022-02-09 | 2022-02-07 | 1.050 | 4,868,228 | +143,350 | 0.31% | 5,110,380 |
| 2022-02-08 | 2022-02-04 | 1.060 | 4,724,878 | +274,439 | 0.30% | 5,010,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 4,450,439 | +104,683 | 0.28% | 5,190,900 |
| 2022-01-24 | 2022-01-20 | 1.219 | 4,345,756 | -5,659 | 0.28% | 5,299,200 |
| 2022-01-19 | 2022-01-17 | 1.219 | 4,351,415 | +2,830 | 0.28% | 5,306,100 |
| 2022-01-07 | 2022-01-05 | 1.018 | 4,348,585 | +437,593 | 0.28% | 4,426,560 |
| 2022-01-05 | 2022-01-03 | 1.060 | 3,910,992 | +284,813 | 0.25% | 4,147,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 3,626,179 | +252,748 | 0.23% | 3,845,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 3,373,431 | -113,171 | 0.21% | 3,970,470 |
| 2021-12-29 | 2021-12-24 | 1.135 | 3,486,602 | +197,106 | 0.22% | 3,955,790 |
| 2021-12-28 | 2021-12-22 | 1.124 | 3,289,496 | +281,041 | 0.21% | 3,697,280 |
| 2021-12-13 | 2021-12-09 | 1.230 | 3,008,455 | +16,975 | 0.19% | 3,700,400 |
| 2021-12-09 | 2021-12-07 | 1.209 | 2,991,480 | +47,155 | 0.19% | 3,616,080 |
| 2021-12-08 | 2021-12-06 | 1.156 | 2,944,325 | +44,325 | 0.19% | 3,402,980 |
| 2021-12-06 | 2021-12-02 | 1.198 | 2,900,000 | +420,618 | 0.18% | 3,474,750 |
| 2021-12-02 | 2021-11-30 | 1.209 | 2,479,382 | +206,536 | 0.16% | 2,997,060 |
| 2021-11-30 | 2021-11-26 | 1.262 | 2,272,846 | +171,643 | 0.14% | 2,867,901 |
| 2021-11-23 | 2021-11-19 | 1.368 | 2,101,203 | -18,862 | 0.13% | 2,874,120 |
| 2021-11-22 | 2021-11-18 | 1.431 | 2,120,065 | +9,431 | 0.13% | 3,034,800 |
| 2021-11-19 | 2021-11-17 | 1.378 | 2,110,634 | -33,008 | 0.13% | 2,909,400 |
| 2021-11-03 | 2021-11-01 | 1.188 | 2,143,642 | +1,886 | 0.14% | 2,545,760 |
| 2021-11-02 | 2021-10-29 | 1.198 | 2,141,756 | +94,309 | 0.14% | 2,566,230 |
| 2021-10-29 | 2021-10-27 | 1.198 | 2,047,447 | +499,837 | 0.13% | 2,453,230 |
| 2021-10-20 | 2021-10-18 | 1.315 | 1,547,610 | +47,155 | 0.10% | 2,034,840 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,500,455 | +47,154 | 0.10% | 1,877,380 |
| 2021-10-07 | 2021-10-05 | 1.177 | 1,453,301 | +18,862 | 0.09% | 1,710,510 |
| 2021-09-29 | 2021-09-27 | 1.219 | 1,434,439 | -42,439 | 0.09% | 1,749,150 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,476,878 | +18,862 | 0.09% | 1,910,520 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,458,016 | +18,862 | 0.09% | 2,056,180 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,439,154 | -18,862 | 0.09% | 1,983,799 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,458,016 | -28,293 | 0.09% | 2,226,240 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,486,309 | +47,155 | 0.09% | 2,127,600 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,439,154 | +25,463 | 0.09% | 2,182,179 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,413,691 | +45,268 | 0.09% | 2,203,530 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,368,423 | -18,862 | 0.09% | 2,466,700 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,387,285 | +18,862 | 0.09% | 2,471,281 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,368,423 | +28,293 | 0.09% | 2,408,660 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,340,130 | -47,155 | 0.09% | 2,373,070 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,387,285 | +141,464 | 0.09% | 2,309,471 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,245,821 | +594,146 | 0.08% | 1,994,710 |
| 2021-07-28 | 2021-07-26 | 1.728 | 651,675 | +28,293 | 0.04% | 1,126,330 |
| 2021-07-23 | 2021-07-21 | 1.866 | 623,382 | -75,447 | 0.04% | 1,163,360 |
| 2021-07-19 | 2021-07-15 | 1.803 | 698,829 | +18,862 | 0.04% | 1,259,700 |
| 2021-07-16 | 2021-07-14 | 1.771 | 679,967 | -28,293 | 0.04% | 1,204,069 |
| 2021-07-15 | 2021-07-13 | 1.856 | 708,260 | +18,862 | 0.05% | 1,314,250 |
| 2021-07-12 | 2021-07-08 | 1.845 | 689,398 | -28,293 | 0.04% | 1,271,939 |
| 2021-07-09 | 2021-07-07 | 1.877 | 717,691 | -94,309 | 0.05% | 1,346,970 |
| 2021-07-08 | 2021-07-06 | 1.760 | 812,000 | +9,431 | 0.05% | 1,429,260 |
| 2021-07-06 | 2021-07-02 | 1.845 | 802,569 | +18,862 | 0.05% | 1,480,740 |
| 2021-07-02 | 2021-06-29 | 1.972 | 783,707 | -37,724 | 0.05% | 1,545,659 |
| 2021-06-30 | 2021-06-28 | 2.036 | 821,431 | +56,585 | 0.05% | 1,672,320 |
| 2021-06-29 | 2021-06-25 | 1.983 | 764,846 | -18,861 | 0.05% | 1,516,571 |
| 2021-06-28 | 2021-06-24 | 1.845 | 783,707 | +56,585 | 0.05% | 1,445,939 |
| 2021-06-25 | 2021-06-23 | 1.919 | 727,122 | +282,927 | 0.05% | 1,395,510 |
| 2021-06-24 | 2021-06-22 | 1.940 | 444,195 | -79,220 | 0.03% | 861,930 |
| 2021-06-23 | 2021-06-21 | 1.951 | 523,415 | +4,716 | 0.03% | 1,021,201 |
| 2021-06-21 | 2021-06-17 | 1.972 | 518,699 | -26,407 | 0.03% | 1,023,000 |
| 2021-06-16 | 2021-06-11 | 1.983 | 545,106 | -33,008 | 0.03% | 1,080,861 |
| 2021-06-15 | 2021-06-10 | 2.057 | 578,114 | -4,715 | 0.04% | 1,189,220 |
| 2021-06-11 | 2021-06-09 | 1.972 | 582,829 | +18,862 | 0.04% | 1,149,479 |
| 2021-06-10 | 2021-06-08 | 1.909 | 563,967 | +47,154 | 0.04% | 1,076,399 |
| 2021-06-09 | 2021-06-07 | 2.121 | 516,813 | +18,862 | 0.03% | 1,096,000 |
| 2021-06-04 | 2021-06-02 | 2.152 | 497,951 | -226,342 | 0.03% | 1,071,840 |
| 2021-06-03 | 2021-06-01 | 2.312 | 724,293 | +8,488 | 0.05% | 1,674,241 |
| 2021-06-02 | 2021-05-31 | 2.651 | 715,805 | +33,951 | 0.05% | 1,897,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 681,854 | +56,586 | 0.04% | 1,380,931 |
| 2021-05-26 | 2021-05-24 | 1.919 | 625,268 | +9,431 | 0.04% | 1,200,029 |
| 2021-05-03 | 2021-04-29 | 2.163 | 615,837 | +245,203 | 0.04% | 1,332,119 |
| 2021-04-22 | 2021-04-20 | 1.569 | 370,634 | -188,618 | 0.02% | 581,640 |
| 2021-04-21 | 2021-04-19 | 1.633 | 559,252 | +28,293 | 0.04% | 913,220 |
| 2021-04-15 | 2021-04-13 | 1.675 | 530,959 | +9,431 | 0.03% | 889,539 |
| 2021-04-13 | 2021-04-09 | 1.675 | 521,528 | -1,887 | 0.03% | 873,739 |
| 2021-04-09 | 2021-04-07 | 1.760 | 523,415 | +188,618 | 0.03% | 921,301 |
| 2021-04-01 | 2021-03-30 | 1.368 | 334,797 | -47,154 | 0.02% | 457,950 |
| 2021-03-31 | 2021-03-29 | 1.347 | 381,951 | +47,154 | 0.02% | 514,350 |
| 2021-03-29 | 2021-03-25 | 1.368 | 334,797 | -47,154 | 0.02% | 457,950 |
| 2021-03-26 | 2021-03-24 | 1.230 | 381,951 | +18,862 | 0.02% | 469,800 |
| 2021-02-25 | 2021-02-23 | 1.336 | 363,089 | -75,448 | 0.02% | 485,099 |
| 2021-02-19 | 2021-02-17 | 1.262 | 438,537 | -18,861 | 0.03% | 553,351 |
| 2021-02-18 | 2021-02-16 | 1.156 | 457,398 | -28,293 | 0.03% | 528,650 |
| 2021-02-17 | 2021-02-11 | 1.092 | 485,691 | +28,293 | 0.03% | 530,450 |
| 2021-02-02 | 2021-01-29 | 1.039 | 457,398 | -94,309 | 0.03% | 475,300 |
| 2021-02-01 | 2021-01-28 | 1.060 | 551,707 | +28,292 | 0.04% | 585,000 |
| 2021-01-22 | 2021-01-20 | 1.092 | 523,415 | +94,309 | 0.03% | 571,650 |
| 2021-01-21 | 2021-01-19 | 1.082 | 429,106 | +47,155 | 0.03% | 464,100 |
| 2021-01-19 | 2021-01-15 | 1.060 | 381,951 | -9,431 | 0.02% | 405,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 391,382 | +4,715 | 0.02% | 448,200 |
| 2021-01-11 | 2021-01-07 | 1.188 | 386,667 | -9,431 | 0.02% | 459,200 |
| 2021-01-08 | 2021-01-06 | 1.198 | 396,098 | +37,724 | 0.03% | 474,601 |
| 2021-01-07 | 2021-01-05 | 1.166 | 358,374 | +9,431 | 0.02% | 418,000 |
| 2020-12-30 | 2020-12-28 | 1.060 | 348,943 | -18,862 | 0.02% | 370,000 |
| 2020-12-28 | 2020-12-22 | 1.060 | 367,805 | +66,016 | 0.02% | 390,000 |
| 2020-12-22 | 2020-12-18 | 1.060 | 301,789 | -45,268 | 0.02% | 320,000 |
| 2020-12-03 | 2020-12-01 | 1.071 | 347,057 | -47,154 | 0.02% | 371,680 |
| 2020-11-26 | 2020-11-24 | 1.082 | 394,211 | +47,154 | 0.03% | 426,360 |
| 2020-11-20 | 2020-11-18 | 0.965 | 347,057 | +18,862 | 0.02% | 334,880 |
| 2020-10-15 | 2020-10-12 | 1.156 | 328,195 | -254,634 | 0.02% | 379,320 |
| 2020-09-02 | 2020-08-31 | 1.209 | 582,829 | -18,862 | 0.04% | 704,520 |
| 2020-08-31 | 2020-08-27 | 1.124 | 601,691 | +18,862 | 0.04% | 676,280 |
| 2020-08-27 | 2020-08-25 | 1.283 | 582,829 | +254,634 | 0.04% | 747,780 |
| 2020-08-14 | 2020-08-12 | 1.453 | 328,195 | -18,862 | 0.02% | 476,760 |
| 2020-08-04 | 2020-07-31 | 1.368 | 347,057 | -9,431 | 0.02% | 474,720 |
| 2020-07-29 | 2020-07-27 | 1.272 | 356,488 | +18,862 | 0.02% | 453,600 |
| 2020-07-27 | 2020-07-23 | 1.400 | 337,626 | -9,431 | 0.02% | 472,560 |
| 2020-07-17 | 2020-07-15 | 1.188 | 347,057 | -18,862 | 0.02% | 412,160 |
| 2020-07-15 | 2020-07-13 | 1.177 | 365,919 | +18,862 | 0.02% | 430,680 |
| 2020-07-14 | 2020-07-10 | 1.103 | 347,057 | -94,309 | 0.02% | 382,720 |
| 2020-07-08 | 2020-07-06 | 1.039 | 441,366 | -264,065 | 0.03% | 458,640 |
| 2020-07-07 | 2020-07-03 | 0.976 | 705,431 | -47,154 | 0.04% | 688,160 |
| 2020-06-30 | 2020-06-26 | 0.954 | 752,585 | -18,862 | 0.05% | 718,200 |
| 2020-06-29 | 2020-06-24 | 0.954 | 771,447 | -84,878 | 0.05% | 736,200 |
| 2020-06-26 | 2020-06-23 | 0.954 | 856,325 | +18,862 | 0.05% | 817,200 |
| 2020-06-24 | 2020-06-22 | 0.986 | 837,463 | +18,861 | 0.05% | 825,840 |
| 2020-06-23 | 2020-06-19 | 1.018 | 818,602 | +94,309 | 0.05% | 833,280 |
| 2020-06-19 | 2020-06-17 | 0.954 | 724,293 | +254,634 | 0.05% | 691,200 |
| 2020-06-18 | 2020-06-16 | 0.976 | 469,659 | -18,861 | 0.03% | 458,160 |
| 2020-06-17 | 2020-06-15 | 0.954 | 488,520 | +18,861 | 0.03% | 466,200 |
| 2020-06-15 | 2020-06-11 | 0.965 | 469,659 | -18,861 | 0.03% | 453,180 |
| 2020-06-12 | 2020-06-10 | 1.082 | 488,520 | +19,805 | 0.03% | 528,360 |
| 2020-06-11 | 2020-06-09 | 1.007 | 468,715 | -914,797 | 0.03% | 472,150 |
| 2020-06-10 | 2020-06-08 | 1.039 | 1,383,512 | +988,358 | 0.09% | 1,437,660 |
| 2020-06-09 | 2020-06-05 | 0.753 | 395,154 | +47,154 | 0.03% | 297,490 |
| 2020-06-02 | 2020-05-29 | 0.668 | 348,000 | +47,154 | 0.02% | 232,470 |
| 2020-05-28 | 2020-05-26 | 0.710 | 300,846 | +18,862 | 0.02% | 213,730 |
| 2020-05-26 | 2020-05-22 | 0.700 | 281,984 | -28,292 | 0.02% | 197,340 |
| 2020-04-23 | 2020-04-21 | 0.827 | 310,276 | -732,781 | 0.02% | 256,620 |
| 2020-04-22 | 2020-04-20 | 0.869 | 1,043,057 | +383,837 | 0.07% | 906,920 |
| 2020-04-21 | 2020-04-17 | 0.859 | 659,220 | +348,944 | 0.04% | 566,190 |
| 2020-04-14 | 2020-04-08 | 0.869 | 310,276 | +28,292 | 0.02% | 269,780 |
| 2020-03-17 | 2020-03-13 | 1.294 | 281,984 | -943 | 0.02% | 364,780 |
| 2020-03-16 | 2020-03-12 | 1.251 | 282,927 | -33,951 | 0.02% | 354,000 |
| 2019-11-28 | 2019-11-26 | 1.665 | 316,878 | +943 | 0.02% | 527,520 |
| 2019-11-22 | 2019-11-20 | 1.718 | 315,935 | -2,829 | 0.02% | 542,700 |
| 2019-11-21 | 2019-11-19 | 1.707 | 318,764 | -18,862 | 0.02% | 544,180 |
| 2019-11-07 | 2019-11-05 | 1.368 | 337,626 | -28,293 | 0.02% | 461,820 |
| 2019-11-04 | 2019-10-31 | 1.209 | 365,919 | -18,861 | 0.02% | 442,320 |
| 2019-10-31 | 2019-10-29 | 1.241 | 384,780 | +4,715 | 0.02% | 477,359 |
| 2019-10-29 | 2019-10-25 | 1.230 | 380,065 | +28,293 | 0.02% | 467,480 |
| 2019-10-28 | 2019-10-24 | 1.209 | 351,772 | +14,146 | 0.02% | 425,220 |
| 2019-09-25 | 2019-09-23 | 1.336 | 337,626 | +18,862 | 0.02% | 451,080 |
| 2019-08-08 | 2019-08-06 | 1.453 | 318,764 | -5,659 | 0.02% | 463,060 |
| 2019-07-26 | 2019-07-24 | 1.781 | 324,423 | -1,886 | 0.02% | 577,920 |
| 2019-07-10 | 2019-07-08 | 1.760 | 326,309 | +1,886 | 0.02% | 574,360 |
| 2019-07-04 | 2019-07-02 | 1.866 | 324,423 | -9,431 | 0.02% | 605,440 |
| 2019-07-03 | 2019-06-28 | 1.877 | 333,854 | -5,658 | 0.02% | 626,581 |
| 2019-07-02 | 2019-06-27 | 1.834 | 339,512 | +15,089 | 0.02% | 622,800 |
| 2019-06-13 | 2019-06-11 | 1.845 | 324,423 | +943 | 0.02% | 598,560 |
| 2019-05-16 | 2019-05-14 | 2.269 | 323,480 | +1,887 | 0.02% | 734,021 |
| 2019-04-10 | 2019-04-08 | 2.534 | 321,593 | -47,155 | 0.02% | 814,989 |
| 2019-04-01 | 2019-03-28 | 2.386 | 368,748 | +47,155 | 0.02% | 879,750 |
| 2019-03-29 | 2019-03-27 | 2.492 | 321,593 | +1,886 | 0.02% | 801,349 |
| 2019-02-27 | 2019-02-25 | 2.905 | 319,707 | +12,260 | 0.02% | 928,859 |
| 2019-02-19 | 2019-02-15 | 2.810 | 307,447 | -12,260 | 0.02% | 863,900 |
| 2019-02-18 | 2019-02-14 | 2.905 | 319,707 | +12,260 | 0.02% | 928,859 |
| 2019-02-15 | 2019-02-13 | 2.704 | 307,447 | +6,601 | 0.02% | 831,300 |
| 2019-02-14 | 2019-02-12 | 2.693 | 300,846 | -12,260 | 0.02% | 810,261 |
| 2018-12-20 | 2018-12-18 | 2.810 | 313,106 | -943 | 0.02% | 879,801 |
| 2018-12-17 | 2018-12-13 | 2.757 | 314,049 | +12,260 | 0.02% | 865,801 |
| 2018-12-12 | 2018-12-10 | 2.736 | 301,789 | -11,317 | 0.02% | 825,601 |
| 2018-12-11 | 2018-12-07 | 2.863 | 313,106 | +11,317 | 0.02% | 896,401 |
| 2018-12-10 | 2018-12-06 | 3.022 | 301,789 | +8,488 | 0.02% | 912,001 |
| 2018-12-07 | 2018-12-05 | 3.128 | 293,301 | +943 | 0.02% | 917,451 |
| 2018-12-05 | 2018-12-03 | 3.160 | 292,358 | +5,659 | 0.02% | 923,801 |
| 2018-11-30 | 2018-11-28 | 3.128 | 286,699 | -4,716 | 0.02% | 896,799 |
| 2018-11-13 | 2018-11-09 | 3.075 | 291,415 | +4,716 | 0.02% | 896,101 |
| 2018-10-12 | 2018-10-10 | 3.096 | 286,699 | -23,577 | 0.02% | 887,679 |
| 2018-09-26 | 2018-09-21 | 3.595 | 310,276 | -117,887 | 0.02% | 1,115,308 |
| 2018-09-24 | 2018-09-20 | 3.393 | 428,163 | -18,861 | 0.03% | 1,452,801 |
| 2018-09-21 | 2018-09-19 | 3.361 | 447,024 | -28,293 | 0.03% | 1,502,579 |
| 2018-08-31 | 2018-08-29 | 3.701 | 475,317 | -75,447 | 0.03% | 1,758,960 |
| 2018-07-09 | 2018-07-05 | 4.931 | 550,764 | -1,886 | 0.04% | 2,715,599 |
| 2018-06-21 | 2018-06-19 | 5.302 | 552,650 | +943 | 0.04% | 2,929,998 |
| 2018-06-11 | 2018-06-07 | 5.143 | 551,707 | -2,830 | 0.04% | 2,837,248 |
| 2018-06-01 | 2018-05-30 | 5.046 | 554,537 | +5,729 | 0.04% | 2,798,391 |
| 2018-05-29 | 2018-05-25 | 5.271 | 548,808 | -14,000 | 0.04% | 2,892,961 |
| 2018-05-28 | 2018-05-24 | 5.507 | 562,808 | +84,001 | 0.04% | 3,099,419 |
| 2018-05-25 | 2018-05-23 | 5.743 | 478,807 | +3,733 | 0.03% | 2,749,681 |
| 2018-04-17 | 2018-04-13 | 5.507 | 475,074 | -93,334 | 0.03% | 2,616,263 |
| 2018-04-12 | 2018-04-10 | 5.614 | 568,408 | +93,334 | 0.04% | 3,191,159 |
| 2018-04-10 | 2018-04-06 | 5.678 | 475,074 | -933 | 0.03% | 2,697,703 |
| 2018-04-06 | 2018-04-03 | 5.636 | 476,007 | +933 | 0.03% | 2,682,601 |
| 2018-04-04 | 2018-03-29 | 5.743 | 475,074 | -3,733 | 0.03% | 2,728,243 |
| 2018-03-26 | 2018-03-22 | 4.607 | 478,807 | -18,667 | 0.03% | 2,205,900 |
| 2018-02-02 | 2018-01-31 | 5.164 | 497,474 | -20,533 | 0.03% | 2,569,061 |
| 2018-01-23 | 2018-01-19 | 4.993 | 518,007 | -9,334 | 0.03% | 2,586,298 |
| 2018-01-19 | 2018-01-17 | 4.950 | 527,341 | -466,673 | 0.03% | 2,610,300 |
| 2017-11-13 | 2017-11-09 | 4.821 | 994,014 | -93,335 | 0.06% | 4,792,498 |
| 2017-11-03 | 2017-11-01 | 4.468 | 1,087,349 | +933 | 0.07% | 4,858,050 |
| 2017-10-18 | 2017-10-16 | 4.564 | 1,086,416 | -2,800 | 0.10% | 4,958,642 |
| 2017-10-17 | 2017-10-13 | 4.607 | 1,089,216 | -933 | 0.10% | 5,018,101 |
| 2017-10-03 | 2017-09-28 | 4.607 | 1,090,149 | -2,800 | 0.10% | 5,022,400 |
| 2017-09-21 | 2017-09-19 | 4.854 | 1,092,949 | +192,269 | 0.10% | 5,304,630 |
| 2017-09-20 | 2017-09-18 | 4.746 | 900,680 | -933 | 0.09% | 4,274,952 |
| 2017-09-07 | 2017-09-05 | 4.479 | 901,613 | -40,134 | 0.09% | 4,037,880 |
| 2017-08-31 | 2017-08-29 | 4.307 | 941,747 | +115,735 | 0.09% | 4,056,180 |
| 2017-08-30 | 2017-08-28 | 4.157 | 826,012 | +252,004 | 0.08% | 3,433,800 |
| 2017-08-21 | 2017-08-17 | 3.996 | 574,008 | -934 | 0.05% | 2,293,949 |
| 2017-08-10 | 2017-08-08 | 3.964 | 574,942 | -37,333 | 0.06% | 2,279,202 |
| 2017-08-09 | 2017-08-07 | 3.986 | 612,275 | -62,535 | 0.06% | 2,440,318 |
| 2017-08-02 | 2017-07-31 | 4.104 | 674,810 | -93,334 | 0.06% | 2,769,091 |
| 2017-08-01 | 2017-07-28 | 4.039 | 768,144 | -186,670 | 0.07% | 3,102,708 |
| 2017-07-31 | 2017-07-27 | 3.954 | 954,814 | -93,334 | 0.09% | 3,774,871 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,048,148 | -126,936 | 0.10% | 4,211,248 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,175,084 | +15,421 | 0.11% | 4,847,821 |
| 2017-05-02 | 2017-04-27 | 3.854 | 1,159,663 | -1,842 | 0.11% | 4,469,452 |
| 2017-04-27 | 2017-04-25 | 3.713 | 1,161,505 | +1,842 | 0.11% | 4,312,621 |
| 2017-03-29 | 2017-03-27 | 3.908 | 1,159,663 | -3,684 | 0.11% | 4,532,402 |
| 2017-03-28 | 2017-03-24 | 3.952 | 1,163,347 | -1,842 | 0.11% | 4,597,320 |
| 2017-03-22 | 2017-03-20 | 3.876 | 1,165,189 | -921 | 0.11% | 4,516,049 |
| 2017-03-20 | 2017-03-16 | 3.822 | 1,166,110 | -9,211 | 0.11% | 4,456,319 |
| 2017-03-17 | 2017-03-15 | 3.789 | 1,175,321 | -3,685 | 0.11% | 4,453,239 |
| 2017-03-06 | 2017-03-02 | 3.756 | 1,179,006 | -13,816 | 0.11% | 4,428,801 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,192,822 | -1,842 | 0.12% | 4,506,600 |
| 2017-03-02 | 2017-02-28 | 3.756 | 1,194,664 | -9,211 | 0.12% | 4,487,619 |
| 2017-03-01 | 2017-02-27 | 3.659 | 1,203,875 | -36,844 | 0.12% | 4,404,589 |
| 2017-02-28 | 2017-02-24 | 3.594 | 1,240,719 | +46,055 | 0.12% | 4,458,569 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,194,664 | +9,211 | 0.12% | 4,306,039 |
| 2017-02-15 | 2017-02-13 | 3.746 | 1,185,453 | +3,684 | 0.12% | 4,440,149 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,181,769 | -260,671 | 0.12% | 4,387,860 |
| 2017-02-10 | 2017-02-08 | 3.648 | 1,442,440 | +34,081 | 0.14% | 5,261,761 |
| 2017-02-09 | 2017-02-07 | 3.735 | 1,408,359 | +32,238 | 0.14% | 5,259,760 |
| 2017-01-26 | 2017-01-24 | 3.811 | 1,376,121 | +1,843 | 0.13% | 5,243,942 |
| 2017-01-17 | 2017-01-13 | 3.680 | 1,374,278 | +1,842 | 0.13% | 5,057,879 |
| 2017-01-13 | 2017-01-11 | 3.713 | 1,372,436 | +13,816 | 0.13% | 5,095,799 |
| 2017-01-09 | 2017-01-05 | 3.713 | 1,358,620 | +1,842 | 0.13% | 5,044,501 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,356,778 | -3,684 | 0.13% | 5,803,622 |
| 2016-12-08 | 2016-12-06 | 4.136 | 1,360,462 | -921 | 0.13% | 5,627,370 |
| 2016-11-29 | 2016-11-25 | 4.158 | 1,361,383 | -101,321 | 0.13% | 5,660,740 |
| 2016-11-15 | 2016-11-11 | 3.887 | 1,462,704 | -1,842 | 0.14% | 5,685,041 |
| 2016-11-09 | 2016-11-07 | 3.908 | 1,464,546 | +1,842 | 0.14% | 5,724,000 |
| 2016-10-26 | 2016-10-24 | 4.278 | 1,462,704 | +1,842 | 0.14% | 6,256,721 |
| 2016-10-25 | 2016-10-20 | 4.234 | 1,460,862 | +1,843 | 0.14% | 6,185,402 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,459,019 | +101,320 | 0.14% | 6,177,598 |
| 2016-10-14 | 2016-10-12 | 4.364 | 1,357,699 | -3,684 | 0.13% | 5,925,482 |
| 2016-10-11 | 2016-10-06 | 4.386 | 1,361,383 | +9,211 | 0.13% | 5,971,120 |
| 2016-09-26 | 2016-09-22 | 4.625 | 1,352,172 | -93,952 | 0.13% | 6,253,680 |
| 2016-09-21 | 2016-09-19 | 4.809 | 1,446,124 | -184,220 | 0.14% | 6,955,100 |
| 2016-09-20 | 2016-09-15 | 4.668 | 1,630,344 | -302,120 | 0.16% | 7,611,001 |
| 2016-09-19 | 2016-09-14 | 4.429 | 1,932,464 | -9,211 | 0.19% | 8,559,841 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,941,675 | -64,477 | 0.19% | 8,832,521 |
| 2016-09-14 | 2016-09-12 | 4.440 | 2,006,152 | -46,055 | 0.20% | 8,908,021 |
| 2016-09-07 | 2016-09-05 | 3.974 | 2,052,207 | +921 | 0.20% | 8,154,481 |
| 2016-09-06 | 2016-09-02 | 4.028 | 2,051,286 | -9,211 | 0.20% | 8,262,172 |
| 2016-09-05 | 2016-09-01 | 3.984 | 2,060,497 | +221,064 | 0.20% | 8,209,792 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,839,433 | +9,211 | 0.18% | 7,728,390 |
| 2016-08-30 | 2016-08-26 | 3.974 | 1,830,222 | -7,369 | 0.18% | 7,272,420 |
| 2016-08-26 | 2016-08-24 | 3.854 | 1,837,591 | -1,842 | 0.18% | 7,082,251 |
| 2016-08-15 | 2016-08-11 | 3.756 | 1,839,433 | +46,055 | 0.18% | 6,909,620 |
| 2016-07-06 | 2016-07-04 | 3.984 | 1,793,378 | -1,842 | 0.17% | 7,145,490 |
| 2016-06-28 | 2016-06-24 | 3.778 | 1,795,220 | -60,793 | 0.18% | 6,782,519 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,856,013 | +13,817 | 0.18% | 7,294,301 |
| 2016-06-24 | 2016-06-22 | 3.995 | 1,842,196 | +32,238 | 0.18% | 7,359,999 |
| 2016-06-21 | 2016-06-17 | 3.898 | 1,809,958 | +9,211 | 0.18% | 7,054,351 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,800,747 | +225,669 | 0.18% | 6,998,901 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,575,078 | +525,026 | 0.15% | 6,634,801 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,050,052 | +27,633 | 0.10% | 4,172,401 |
| 2016-06-10 | 2016-06-07 | 5.200 | 1,022,419 | -1,842 | 0.10% | 5,316,900 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,024,261 | -1,842 | 0.10% | 5,326,479 |
| 2016-06-01 | 2016-05-30 | 5.146 | 1,026,103 | -921 | 0.10% | 5,280,358 |
| 2016-05-31 | 2016-05-27 | 5.103 | 1,027,024 | -3,685 | 0.10% | 5,241,104 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,030,709 | +11,083 | 0.10% | 5,112,858 |
| 2016-05-11 | 2016-05-09 | 5.059 | 1,019,626 | -18,224 | 0.10% | 5,158,590 |
| 2016-05-10 | 2016-05-06 | 5.114 | 1,037,850 | -6,378 | 0.10% | 5,307,741 |
| 2016-05-09 | 2016-05-05 | 5.059 | 1,044,228 | +24,602 | 0.10% | 5,283,059 |
| 2016-04-29 | 2016-04-27 | 4.873 | 1,019,626 | -911 | 0.10% | 4,968,360 |
| 2016-04-28 | 2016-04-26 | 4.884 | 1,020,537 | -54,672 | 0.10% | 4,983,999 |
| 2016-04-27 | 2016-04-25 | 4.697 | 1,075,209 | -13,668 | 0.11% | 5,050,401 |
| 2016-04-25 | 2016-04-21 | 4.785 | 1,088,877 | -8,200 | 0.11% | 5,210,202 |
| 2016-04-22 | 2016-04-20 | 4.708 | 1,097,077 | -912 | 0.11% | 5,165,158 |
| 2016-04-21 | 2016-04-19 | 4.675 | 1,097,989 | +9,112 | 0.11% | 5,133,302 |
| 2016-04-19 | 2016-04-15 | 4.467 | 1,088,877 | -3,644 | 0.11% | 4,863,652 |
| 2016-04-15 | 2016-04-13 | 4.445 | 1,092,521 | +21,868 | 0.11% | 4,855,948 |
| 2016-04-14 | 2016-04-12 | 4.500 | 1,070,653 | +911 | 0.11% | 4,817,501 |
| 2016-04-13 | 2016-04-11 | 4.554 | 1,069,742 | +4,556 | 0.11% | 4,872,102 |
| 2016-04-11 | 2016-04-07 | 4.390 | 1,065,186 | -1,822 | 0.11% | 4,676,002 |
| 2016-04-07 | 2016-04-05 | 4.631 | 1,067,008 | -36,448 | 0.11% | 4,941,620 |
| 2016-04-06 | 2016-04-01 | 4.434 | 1,103,456 | -34,625 | 0.11% | 4,892,441 |
| 2016-04-05 | 2016-03-31 | 4.587 | 1,138,081 | -35,537 | 0.11% | 5,220,819 |
| 2016-04-01 | 2016-03-30 | 4.028 | 1,173,618 | +912 | 0.12% | 4,726,961 |
| 2016-03-24 | 2016-03-22 | 3.731 | 1,172,706 | -15,491 | 0.12% | 4,375,798 |
| 2016-03-23 | 2016-03-21 | 3.687 | 1,188,197 | -16,401 | 0.12% | 4,381,441 |
| 2016-03-16 | 2016-03-14 | 3.731 | 1,204,598 | -911 | 0.12% | 4,494,799 |
| 2016-03-01 | 2016-02-26 | 3.687 | 1,205,509 | -1,823 | 0.12% | 4,445,278 |
| 2016-02-29 | 2016-02-25 | 3.633 | 1,207,332 | +1,823 | 0.12% | 4,385,751 |
| 2016-02-18 | 2016-02-16 | 3.611 | 1,205,509 | -912 | 0.12% | 4,352,668 |
| 2016-02-15 | 2016-02-11 | 3.369 | 1,206,421 | -9,112 | 0.12% | 4,064,681 |
| 2016-02-11 | 2016-02-04 | 3.347 | 1,215,533 | -1,822 | 0.12% | 4,068,701 |
| 2016-02-04 | 2016-02-02 | 3.633 | 1,217,355 | +1,822 | 0.12% | 4,422,160 |
| 2016-02-01 | 2016-01-28 | 3.622 | 1,215,533 | +4,556 | 0.12% | 4,402,201 |
| 2016-01-27 | 2016-01-25 | 3.666 | 1,210,977 | +1,823 | 0.12% | 4,438,861 |
| 2016-01-21 | 2016-01-19 | 3.380 | 1,209,154 | -9,112 | 0.12% | 4,087,159 |
| 2015-12-23 | 2015-12-21 | 3.018 | 1,218,266 | +911 | 0.12% | 3,676,749 |
| 2015-12-22 | 2015-12-18 | 3.018 | 1,217,355 | +20,046 | 0.12% | 3,674,000 |
| 2015-12-21 | 2015-12-17 | 3.095 | 1,197,309 | +34,626 | 0.12% | 3,705,481 |
| 2015-12-17 | 2015-12-15 | 2.952 | 1,162,683 | +27,335 | 0.12% | 3,432,439 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,135,348 | +9,112 | 0.11% | 3,301,901 |
| 2015-12-11 | 2015-12-09 | 3.128 | 1,126,236 | +912 | 0.11% | 3,522,601 |
| 2015-12-10 | 2015-12-08 | 3.205 | 1,125,324 | -91,120 | 0.11% | 3,606,199 |
| 2015-12-04 | 2015-12-02 | 3.314 | 1,216,444 | +1,823 | 0.12% | 4,031,701 |
| 2015-12-02 | 2015-11-30 | 3.314 | 1,214,621 | -1,823 | 0.12% | 4,025,659 |
| 2015-11-27 | 2015-11-25 | 3.545 | 1,216,444 | +1,823 | 0.12% | 4,312,051 |
| 2015-11-05 | 2015-11-03 | 3.501 | 1,214,621 | -9,112 | 0.12% | 4,252,269 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,223,733 | -36,448 | 0.12% | 4,378,179 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,260,181 | -113,899 | 0.12% | 4,951,140 |
| 2015-10-30 | 2015-10-28 | 3.578 | 1,374,080 | -1,823 | 0.14% | 4,916,079 |
| 2015-10-23 | 2015-10-20 | 3.984 | 1,375,903 | +18,224 | 0.14% | 5,481,301 |
| 2015-10-22 | 2015-10-19 | 3.929 | 1,357,679 | +18,224 | 0.13% | 5,334,201 |
| 2015-10-20 | 2015-10-16 | 4.105 | 1,339,455 | -1,822 | 0.13% | 5,497,800 |
| 2015-10-14 | 2015-10-12 | 4.072 | 1,341,277 | +1,822 | 0.13% | 5,461,119 |
| 2015-10-08 | 2015-10-06 | 4.017 | 1,339,455 | -57,405 | 0.13% | 5,380,200 |
| 2015-09-22 | 2015-09-18 | 3.797 | 1,396,860 | -10,934 | 0.14% | 5,304,179 |
| 2015-09-15 | 2015-09-11 | 3.885 | 1,407,794 | +22,779 | 0.14% | 5,469,298 |
| 2015-09-04 | 2015-09-01 | 3.589 | 1,385,015 | -11,845 | 0.14% | 4,970,401 |
| 2015-08-31 | 2015-08-27 | 3.457 | 1,396,860 | -32,803 | 0.14% | 4,828,949 |
| 2015-08-28 | 2015-08-26 | 3.336 | 1,429,663 | +92,942 | 0.14% | 4,769,760 |
| 2015-08-27 | 2015-08-25 | 3.205 | 1,336,721 | -96,587 | 0.13% | 4,283,639 |
| 2015-08-26 | 2015-08-24 | 3.117 | 1,433,308 | -31,892 | 0.14% | 4,467,320 |
| 2015-08-25 | 2015-08-21 | 3.545 | 1,465,200 | -136,679 | 0.15% | 5,193,841 |
| 2015-08-24 | 2015-08-20 | 3.676 | 1,601,879 | -65,606 | 0.16% | 5,889,301 |
| 2015-08-18 | 2015-08-14 | 3.687 | 1,667,485 | -30,069 | 0.17% | 6,148,801 |
| 2015-08-13 | 2015-08-11 | 3.633 | 1,697,554 | -19,135 | 0.17% | 6,166,530 |
| 2015-08-12 | 2015-08-10 | 3.589 | 1,716,689 | +1,822 | 0.17% | 6,160,679 |
| 2015-08-06 | 2015-08-04 | 3.479 | 1,714,867 | +3,645 | 0.17% | 5,965,941 |
| 2015-07-27 | 2015-07-23 | 3.556 | 1,711,222 | +28,247 | 0.17% | 6,084,720 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,682,975 | +13,668 | 0.17% | 6,113,570 |
| 2015-07-17 | 2015-07-15 | 3.391 | 1,669,307 | -22,780 | 0.17% | 5,660,880 |
| 2015-07-14 | 2015-07-10 | 3.314 | 1,692,087 | +22,780 | 0.17% | 5,608,140 |
| 2015-07-13 | 2015-07-09 | 3.150 | 1,669,307 | +61,961 | 0.17% | 5,257,840 |
| 2015-07-09 | 2015-07-07 | 3.106 | 1,607,346 | +911 | 0.16% | 4,992,120 |
| 2015-07-08 | 2015-07-06 | 3.106 | 1,606,435 | -10,934 | 0.16% | 4,989,291 |
| 2015-07-07 | 2015-07-03 | 3.457 | 1,617,369 | -11,846 | 0.16% | 5,591,250 |
| 2015-07-03 | 2015-06-30 | 3.556 | 1,629,215 | -911 | 0.16% | 5,793,121 |
| 2015-07-02 | 2015-06-29 | 3.687 | 1,630,126 | -3,645 | 0.16% | 6,011,041 |
| 2015-06-30 | 2015-06-26 | 3.797 | 1,633,771 | -22,779 | 0.16% | 6,203,782 |
| 2015-06-26 | 2015-06-24 | 3.863 | 1,656,550 | -18,224 | 0.16% | 6,399,358 |
| 2015-06-17 | 2015-06-15 | 3.611 | 1,674,774 | +18,224 | 0.17% | 6,047,019 |
| 2015-06-08 | 2015-06-04 | 4.094 | 1,656,550 | -26,425 | 0.16% | 6,781,138 |
| 2015-06-05 | 2015-06-03 | 3.973 | 1,682,975 | +50,116 | 0.17% | 6,686,140 |
| 2015-06-04 | 2015-06-02 | 4.148 | 1,632,859 | +37,359 | 0.16% | 6,773,758 |
| 2015-06-03 | 2015-06-01 | 4.094 | 1,595,500 | -9,112 | 0.16% | 6,531,228 |
| 2015-06-02 | 2015-05-29 | 4.072 | 1,604,612 | -26,425 | 0.16% | 6,533,309 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,631,037 | +18,224 | 0.16% | 6,569,300 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,612,813 | +41,004 | 0.16% | 6,726,000 |
| 2015-05-28 | 2015-05-26 | 3.951 | 1,571,809 | -9,112 | 0.16% | 6,209,998 |
| 2015-05-27 | 2015-05-22 | 3.874 | 1,580,921 | -912 | 0.16% | 6,124,549 |
| 2015-05-26 | 2015-05-21 | 3.896 | 1,581,833 | +91,120 | 0.16% | 6,162,802 |
| 2015-05-22 | 2015-05-20 | 3.918 | 1,490,713 | -911 | 0.15% | 5,840,519 |
| 2015-05-21 | 2015-05-19 | 3.819 | 1,491,624 | -912 | 0.15% | 5,696,759 |
| 2015-05-19 | 2015-05-15 | 3.885 | 1,492,536 | -54,671 | 0.15% | 5,798,522 |
| 2015-05-15 | 2015-05-13 | 3.874 | 1,547,207 | -26,425 | 0.15% | 5,993,939 |
| 2015-05-13 | 2015-05-11 | 3.775 | 1,573,632 | -5,467 | 0.16% | 5,940,881 |
| 2015-05-11 | 2015-05-07 | 3.644 | 1,579,099 | +22,780 | 0.16% | 5,753,560 |
| 2015-05-07 | 2015-05-05 | 3.962 | 1,556,319 | -1,822 | 0.16% | 6,165,880 |
| 2015-05-06 | 2015-05-04 | 3.940 | 1,558,141 | -13,668 | 0.16% | 6,138,898 |
| 2015-05-05 | 2015-04-30 | 3.896 | 1,571,809 | -109,344 | 0.16% | 6,123,749 |
| 2015-05-04 | 2015-04-29 | 3.841 | 1,681,153 | -1,822 | 0.17% | 6,457,501 |
| 2015-04-29 | 2015-04-27 | 3.731 | 1,682,975 | +27,336 | 0.17% | 6,279,800 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,655,639 | +98,409 | 0.17% | 6,232,309 |
| 2015-04-22 | 2015-04-20 | 3.402 | 1,557,230 | +39,181 | 0.16% | 5,297,899 |
| 2015-04-21 | 2015-04-17 | 3.567 | 1,518,049 | -110,254 | 0.15% | 5,414,500 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,628,303 | +310,717 | 0.16% | 6,040,059 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,317,586 | +911 | 0.13% | 5,032,079 |
| 2015-04-14 | 2015-04-10 | 3.808 | 1,316,675 | +154,903 | 0.13% | 5,014,150 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,161,772 | -108,432 | 0.12% | 4,538,999 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,270,204 | +25,513 | 0.13% | 5,004,459 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,244,691 | +25,514 | 0.12% | 4,425,841 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,219,177 | +65,606 | 0.12% | 4,067,519 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,153,571 | +23,691 | 0.11% | 3,177,659 |
| 2015-03-27 | 2015-03-25 | 2.788 | 1,129,880 | +10,023 | 0.11% | 3,149,599 |
| 2015-03-25 | 2015-03-23 | 2.755 | 1,119,857 | +9,112 | 0.11% | 3,084,789 |
| 2015-03-24 | 2015-03-20 | 2.820 | 1,110,745 | -9,112 | 0.11% | 3,132,829 |
| 2015-03-20 | 2015-03-18 | 2.755 | 1,119,857 | +11,845 | 0.11% | 3,084,789 |
| 2015-03-11 | 2015-03-09 | 2.799 | 1,108,012 | -911 | 0.11% | 3,100,801 |
| 2015-03-06 | 2015-03-04 | 2.831 | 1,108,923 | +911 | 0.11% | 3,139,860 |
| 2015-01-28 | 2015-01-26 | 2.480 | 1,108,012 | +911 | 0.11% | 2,748,161 |
| 2015-01-21 | 2015-01-19 | 2.579 | 1,107,101 | -27,335 | 0.11% | 2,855,251 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,134,436 | +9,112 | 0.11% | 3,025,349 |
| 2015-01-12 | 2015-01-08 | 3.007 | 1,125,324 | +9,112 | 0.11% | 3,383,899 |
| 2015-01-09 | 2015-01-07 | 3.062 | 1,116,212 | -9,112 | 0.11% | 3,417,749 |
| 2015-01-08 | 2015-01-06 | 3.029 | 1,125,324 | -912 | 0.11% | 3,408,599 |
| 2015-01-07 | 2015-01-05 | 3.007 | 1,126,236 | +7,290 | 0.11% | 3,386,641 |
| 2015-01-05 | 2014-12-31 | 2.963 | 1,118,946 | +9,112 | 0.11% | 3,315,600 |
| 2014-12-15 | 2014-12-11 | 3.007 | 1,109,834 | -911 | 0.11% | 3,337,320 |
| 2014-12-04 | 2014-12-02 | 3.150 | 1,110,745 | -72,896 | 0.11% | 3,498,529 |
| 2014-12-03 | 2014-12-01 | 3.150 | 1,183,641 | +60,139 | 0.12% | 3,728,131 |
| 2014-12-01 | 2014-11-27 | 3.303 | 1,123,502 | +10,023 | 0.11% | 3,711,330 |
| 2014-11-28 | 2014-11-26 | 3.292 | 1,113,479 | -5,467 | 0.11% | 3,666,000 |
| 2014-11-27 | 2014-11-25 | 3.183 | 1,118,946 | +9,112 | 0.11% | 3,561,200 |
| 2014-11-17 | 2014-11-13 | 3.216 | 1,109,834 | +12,757 | 0.11% | 3,568,740 |
| 2014-11-12 | 2014-11-10 | 3.248 | 1,097,077 | -6,379 | 0.11% | 3,563,839 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,103,456 | +22,780 | 0.11% | 3,620,891 |
| 2014-11-06 | 2014-11-04 | 3.446 | 1,080,676 | +9,112 | 0.11% | 3,724,040 |
| 2014-10-31 | 2014-10-29 | 3.402 | 1,071,564 | -911 | 0.11% | 3,645,600 |
| 2014-10-21 | 2014-10-17 | 3.391 | 1,072,475 | +7,289 | 0.11% | 3,636,929 |
| 2014-10-20 | 2014-10-16 | 3.369 | 1,065,186 | +9,112 | 0.11% | 3,588,831 |
| 2014-10-17 | 2014-10-15 | 3.402 | 1,056,074 | +9,112 | 0.11% | 3,592,901 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,046,962 | +15,491 | 0.10% | 3,722,761 |
| 2014-10-09 | 2014-10-07 | 3.589 | 1,031,471 | -133,035 | 0.10% | 3,701,638 |
| 2014-10-08 | 2014-10-06 | 3.709 | 1,164,506 | +5,467 | 0.12% | 4,319,641 |
| 2014-10-07 | 2014-10-03 | 3.622 | 1,159,039 | +4,556 | 0.12% | 4,197,602 |
| 2014-10-06 | 2014-09-30 | 3.676 | 1,154,483 | +13,668 | 0.12% | 4,244,451 |
| 2014-09-25 | 2014-09-23 | 3.984 | 1,140,815 | +11,846 | 0.11% | 4,544,761 |
| 2014-09-23 | 2014-09-19 | 3.995 | 1,128,969 | +27,336 | 0.11% | 4,509,959 |
| 2014-09-11 | 2014-09-08 | 4.214 | 1,101,633 | +164,015 | 0.11% | 4,642,558 |
| 2014-09-10 | 2014-09-05 | 4.236 | 937,618 | -19,136 | 0.09% | 3,971,938 |
| 2014-09-08 | 2014-09-04 | 4.258 | 956,754 | -36,447 | 0.10% | 4,074,002 |
| 2014-09-05 | 2014-09-03 | 4.258 | 993,201 | -36,448 | 0.10% | 4,229,199 |
| 2014-09-03 | 2014-09-01 | 4.225 | 1,029,649 | -37,359 | 0.10% | 4,350,500 |
| 2014-08-21 | 2014-08-19 | 4.083 | 1,067,008 | +18,224 | 0.11% | 4,356,120 |
| 2014-08-19 | 2014-08-15 | 4.137 | 1,048,784 | -911 | 0.10% | 4,339,270 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,049,695 | +18,224 | 0.10% | 4,308,479 |
| 2014-08-15 | 2014-08-13 | 4.126 | 1,031,471 | +18,223 | 0.10% | 4,256,318 |
| 2014-08-14 | 2014-08-12 | 4.203 | 1,013,248 | +30,981 | 0.10% | 4,258,962 |
| 2014-08-13 | 2014-08-11 | 4.159 | 982,267 | +33,714 | 0.10% | 4,085,620 |
| 2014-08-11 | 2014-08-07 | 4.247 | 948,553 | -3,645 | 0.09% | 4,028,671 |
| 2014-08-07 | 2014-08-05 | 4.236 | 952,198 | +18,224 | 0.09% | 4,033,702 |
| 2014-08-06 | 2014-08-04 | 4.225 | 933,974 | +9,112 | 0.09% | 3,946,251 |
| 2014-08-05 | 2014-08-01 | 4.225 | 924,862 | +9,112 | 0.09% | 3,907,751 |
| 2014-08-01 | 2014-07-30 | 4.269 | 915,750 | -18,224 | 0.09% | 3,909,451 |
| 2014-07-31 | 2014-07-29 | 4.236 | 933,974 | +1,823 | 0.09% | 3,956,501 |
| 2014-07-30 | 2014-07-28 | 4.258 | 932,151 | +9,112 | 0.09% | 3,969,239 |
| 2014-07-29 | 2014-07-25 | 4.335 | 923,039 | +18,224 | 0.09% | 4,001,348 |
| 2014-07-24 | 2014-07-22 | 4.379 | 904,815 | -18,224 | 0.09% | 3,962,068 |
| 2014-07-23 | 2014-07-21 | 4.346 | 923,039 | +9,112 | 0.09% | 4,011,478 |
| 2014-07-22 | 2014-07-18 | 4.302 | 913,927 | +18,223 | 0.09% | 3,931,758 |
| 2014-07-18 | 2014-07-16 | 4.335 | 895,704 | +9,112 | 0.09% | 3,882,852 |
| 2014-07-17 | 2014-07-15 | 4.247 | 886,592 | -5,467 | 0.09% | 3,765,512 |
| 2014-07-10 | 2014-07-08 | 4.159 | 892,059 | +18,224 | 0.09% | 3,710,411 |
| 2014-07-04 | 2014-07-02 | 4.170 | 873,835 | -27,336 | 0.09% | 3,644,200 |
| 2014-06-30 | 2014-06-26 | 4.148 | 901,171 | -9,112 | 0.09% | 3,738,421 |
| 2014-06-24 | 2014-06-20 | 4.159 | 910,283 | -27,335 | 0.09% | 3,786,211 |
| 2014-06-23 | 2014-06-19 | 4.159 | 937,618 | -1,823 | 0.09% | 3,899,908 |
| 2014-06-20 | 2014-06-18 | 4.214 | 939,441 | +100,231 | 0.09% | 3,959,041 |
| 2014-06-12 | 2014-06-10 | 4.554 | 839,210 | +4,556 | 0.08% | 3,822,152 |
| 2014-06-10 | 2014-06-06 | 4.467 | 834,654 | -9,112 | 0.08% | 3,728,122 |
| 2014-06-06 | 2014-06-04 | 4.401 | 843,766 | -3,644 | 0.08% | 3,713,262 |
| 2014-06-04 | 2014-05-30 | 4.379 | 847,410 | -10,023 | 0.08% | 3,710,699 |
| 2014-05-28 | 2014-05-26 | 4.412 | 857,433 | -1,823 | 0.09% | 3,783,418 |
| 2014-05-27 | 2014-05-23 | 4.357 | 859,256 | +10,822 | 0.09% | 3,743,711 |
| 2014-05-23 | 2014-05-21 | 4.335 | 848,434 | +7,198 | 0.09% | 3,677,700 |
| 2014-05-20 | 2014-05-16 | 4.379 | 841,236 | -66,579 | 0.08% | 3,683,899 |
| 2014-05-19 | 2014-05-15 | 4.257 | 907,815 | +27,891 | 0.09% | 3,864,469 |
| 2014-05-14 | 2014-05-12 | 4.368 | 879,924 | +8,997 | 0.09% | 3,843,540 |
| 2014-05-12 | 2014-05-08 | 4.579 | 870,927 | +8,997 | 0.09% | 3,988,161 |
| 2014-05-05 | 2014-04-30 | 4.724 | 861,930 | +116,964 | 0.09% | 4,071,501 |
| 2014-04-25 | 2014-04-23 | 4.613 | 744,966 | +1,799 | 0.08% | 3,436,198 |
| 2014-04-09 | 2014-04-07 | 4.501 | 743,167 | -25,192 | 0.08% | 3,345,300 |
| 2014-04-04 | 2014-04-02 | 4.657 | 768,359 | +4,499 | 0.08% | 3,578,260 |
| 2014-04-03 | 2014-04-01 | 4.802 | 763,860 | -8,998 | 0.08% | 3,667,678 |
| 2014-03-31 | 2014-03-27 | 4.690 | 772,858 | +8,998 | 0.08% | 3,624,982 |
| 2014-03-27 | 2014-03-25 | 4.768 | 763,860 | -900 | 0.08% | 3,642,208 |
| 2014-03-21 | 2014-03-19 | 4.913 | 764,760 | -118,763 | 0.08% | 3,756,999 |
| 2014-03-20 | 2014-03-18 | 4.913 | 883,523 | -41,387 | 0.09% | 4,340,440 |
| 2014-03-19 | 2014-03-17 | 4.802 | 924,910 | +900 | 0.09% | 4,440,960 |
| 2014-03-17 | 2014-03-13 | 4.890 | 924,010 | +17,994 | 0.09% | 4,518,799 |
| 2014-03-14 | 2014-03-12 | 4.968 | 906,016 | +17,994 | 0.09% | 4,501,291 |
| 2014-03-12 | 2014-03-10 | 4.890 | 888,022 | -899 | 0.09% | 4,342,802 |
| 2014-03-10 | 2014-03-06 | 5.079 | 888,921 | -132,259 | 0.09% | 4,515,159 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,021,180 | +15,295 | 0.10% | 5,311,801 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,005,885 | -40,487 | 0.10% | 5,187,522 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,046,372 | -27,891 | 0.11% | 5,210,241 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,074,263 | -98,969 | 0.11% | 5,361,059 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,173,232 | -17,994 | 0.12% | 5,372,480 |
| 2014-02-26 | 2014-02-24 | 4.379 | 1,191,226 | +17,994 | 0.12% | 5,216,558 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,173,232 | -8,997 | 0.12% | 5,255,120 |
| 2014-02-24 | 2014-02-20 | 4.446 | 1,182,229 | -4,499 | 0.12% | 5,255,999 |
| 2014-02-19 | 2014-02-17 | 4.546 | 1,186,728 | -8,997 | 0.12% | 5,394,711 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,195,725 | -44,986 | 0.12% | 5,395,740 |
| 2014-02-12 | 2014-02-10 | 4.535 | 1,240,711 | +15,295 | 0.13% | 5,626,320 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,225,416 | -10,796 | 0.12% | 5,529,721 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,236,212 | -1,800 | 0.12% | 5,386,079 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,238,012 | +19,794 | 0.12% | 5,338,881 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,218,218 | -1,799 | 0.12% | 5,063,960 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,220,017 | +48,584 | 0.13% | 4,637,518 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,171,433 | +17,995 | 0.13% | 4,778,341 |
| 2014-01-27 | 2014-01-23 | 4.068 | 1,153,438 | -8,098 | 0.13% | 4,692,119 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,161,536 | -17,994 | 0.13% | 4,763,791 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,179,530 | +11,696 | 0.13% | 4,575,390 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,167,834 | +43,187 | 0.13% | 4,478,101 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,124,647 | -35,089 | 0.12% | 4,462,499 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,159,736 | -30,591 | 0.13% | 4,756,409 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,190,327 | +13,496 | 0.13% | 5,159,701 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,176,831 | -35,989 | 0.13% | 4,905,000 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,212,820 | +17,995 | 0.13% | 5,297,641 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,194,825 | -32,390 | 0.13% | 5,564,319 |
| 2014-01-07 | 2014-01-03 | 4.646 | 1,227,215 | -4,499 | 0.14% | 5,701,519 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,231,714 | -151,152 | 0.14% | 5,886,701 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,382,866 | -17,995 | 0.15% | 6,332,438 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,400,861 | +16,195 | 0.15% | 6,414,841 |
| 2013-12-19 | 2013-12-17 | 4.446 | 1,384,666 | -3,599 | 0.15% | 6,156,001 |
| 2013-12-17 | 2013-12-13 | 4.524 | 1,388,265 | -10,796 | 0.15% | 6,280,012 |
| 2013-12-16 | 2013-12-12 | 4.379 | 1,399,061 | +6,298 | 0.15% | 6,126,699 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,392,763 | -115,164 | 0.15% | 6,346,799 |
| 2013-12-12 | 2013-12-10 | 4.635 | 1,507,927 | -2,699 | 0.17% | 6,988,919 |
| 2013-12-10 | 2013-12-06 | 4.613 | 1,510,626 | -19,794 | 0.17% | 6,967,849 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,530,420 | -38,688 | 0.17% | 7,246,260 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,569,108 | -25,192 | 0.17% | 7,342,240 |
| 2013-12-04 | 2013-12-02 | 4.590 | 1,594,300 | +6,298 | 0.18% | 7,318,360 |
| 2013-12-03 | 2013-11-29 | 4.568 | 1,588,002 | +2,699 | 0.18% | 7,254,150 |
| 2013-12-02 | 2013-11-28 | 4.613 | 1,585,303 | +7,198 | 0.18% | 7,312,301 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,578,105 | -4,499 | 0.17% | 7,366,799 |
| 2013-11-28 | 2013-11-26 | 4.668 | 1,582,604 | -10,796 | 0.17% | 7,387,801 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,593,400 | +15,295 | 0.18% | 7,562,168 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,578,105 | -26,992 | 0.17% | 7,033,539 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,605,097 | -115,164 | 0.18% | 7,207,362 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,720,261 | +2,700 | 0.19% | 7,648,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,717,561 | -78,276 | 0.19% | 7,750,538 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,795,837 | +385,079 | 0.20% | 8,263,441 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,410,758 | -54,882 | 0.16% | 6,224,962 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,465,640 | +17,994 | 0.16% | 5,978,428 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,447,646 | +8,997 | 0.16% | 5,840,670 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,438,649 | -2,699 | 0.16% | 6,012,241 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,441,348 | -6,298 | 0.16% | 6,087,600 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,447,646 | -53,983 | 0.16% | 6,098,110 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,501,629 | -8,997 | 0.17% | 6,492,410 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,510,626 | -9,897 | 0.17% | 6,514,519 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,520,523 | +27,891 | 0.17% | 6,472,699 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,492,632 | +2,699 | 0.17% | 6,403,740 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,489,933 | +68,379 | 0.16% | 6,441,841 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,421,554 | +4,498 | 0.16% | 6,035,599 |
| 2013-10-24 | 2013-10-22 | 4.346 | 1,417,056 | +8,998 | 0.16% | 6,158,252 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,408,058 | +7,197 | 0.16% | 6,025,248 |
| 2013-10-22 | 2013-10-18 | 4.624 | 1,400,861 | +26,992 | 0.15% | 6,477,121 |
| 2013-10-21 | 2013-10-17 | 4.657 | 1,373,869 | +10,796 | 0.15% | 6,398,129 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,363,073 | -8,097 | 0.15% | 6,332,702 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,371,170 | +8,997 | 0.15% | 6,690,360 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,362,173 | -252,821 | 0.15% | 6,767,581 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,614,994 | +226,729 | 0.18% | 7,682,602 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,388,265 | +48,585 | 0.15% | 6,465,172 |
| 2013-10-10 | 2013-10-08 | 4.624 | 1,339,680 | -4,498 | 0.15% | 6,194,241 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,344,178 | -166,448 | 0.15% | 6,319,618 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,510,626 | +35,988 | 0.17% | 6,715,999 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,474,638 | -6,298 | 0.16% | 6,392,102 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,480,936 | +83,674 | 0.16% | 6,452,322 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,397,262 | -55,782 | 0.15% | 5,994,581 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,453,044 | -4,499 | 0.16% | 6,153,149 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,457,543 | -8,997 | 0.16% | 6,123,600 |
| 2013-09-24 | 2013-09-19 | 4.112 | 1,466,540 | +8,997 | 0.16% | 6,031,000 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,457,543 | -18,894 | 0.16% | 6,107,400 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,476,437 | +116,963 | 0.16% | 6,235,800 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,359,474 | -22,493 | 0.15% | 5,666,251 |
| 2013-09-16 | 2013-09-12 | 4.001 | 1,381,967 | -8,997 | 0.15% | 5,529,602 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,390,964 | -61,181 | 0.15% | 5,596,521 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,452,145 | +8,998 | 0.16% | 6,052,502 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,443,147 | -222,231 | 0.16% | 6,079,158 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,665,378 | +85,473 | 0.18% | 6,867,211 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,579,905 | -115,163 | 0.17% | 6,602,562 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,695,068 | +119,662 | 0.19% | 6,763,558 |
| 2013-09-05 | 2013-09-03 | 4.090 | 1,575,406 | -41,387 | 0.17% | 6,443,680 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,616,793 | +27,891 | 0.18% | 6,469,200 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,588,902 | -71,077 | 0.18% | 6,357,601 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,659,979 | +110,665 | 0.18% | 6,549,748 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,549,314 | +44,986 | 0.17% | 5,837,579 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,504,328 | -116,964 | 0.17% | 5,885,439 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,621,292 | +49,485 | 0.18% | 6,054,722 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,571,807 | +10,797 | 0.17% | 5,607,870 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,561,010 | +28,790 | 0.17% | 5,534,648 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,532,220 | -16,194 | 0.17% | 5,483,662 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,548,414 | +8,997 | 0.17% | 5,696,508 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,539,417 | -17,995 | 0.17% | 5,748,959 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,557,412 | +87,273 | 0.17% | 5,712,301 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,470,139 | +53,983 | 0.16% | 5,735,340 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,416,156 | -2,699 | 0.16% | 5,682,140 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,418,855 | -25,192 | 0.16% | 5,503,730 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,444,047 | -166,448 | 0.16% | 5,665,649 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,610,495 | +40,487 | 0.18% | 6,300,800 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,570,008 | +81,875 | 0.17% | 6,142,401 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,488,133 | +8,997 | 0.16% | 4,912,379 |
| 2013-08-01 | 2013-07-30 | 3.357 | 1,479,136 | +19,794 | 0.16% | 4,964,879 |
| 2013-07-31 | 2013-07-29 | 3.457 | 1,459,342 | +4,498 | 0.16% | 5,044,419 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,454,844 | +135,858 | 0.16% | 5,158,231 |
| 2013-07-24 | 2013-07-22 | 3.557 | 1,318,986 | -35,989 | 0.15% | 4,691,199 |
| 2013-07-18 | 2013-07-16 | 3.646 | 1,354,975 | +18,894 | 0.15% | 4,939,680 |
| 2013-07-16 | 2013-07-12 | 3.690 | 1,336,081 | -44,986 | 0.15% | 4,930,200 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,381,067 | -134,958 | 0.15% | 5,126,900 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,516,025 | +26,992 | 0.17% | 5,459,402 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,489,033 | +206,935 | 0.16% | 5,180,150 |
| 2013-07-10 | 2013-07-08 | 3.390 | 1,282,098 | +27,891 | 0.14% | 4,346,250 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,254,207 | -13,495 | 0.14% | 4,321,401 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,267,702 | +12,596 | 0.14% | 4,128,369 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,255,106 | -76,476 | 0.14% | 4,296,599 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,331,582 | +31,490 | 0.15% | 4,143,999 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,300,092 | +36,888 | 0.14% | 4,291,649 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,263,204 | +8,997 | 0.14% | 4,001,400 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,254,207 | +26,992 | 0.14% | 4,544,441 |
| 2013-06-20 | 2013-06-18 | 4.023 | 1,227,215 | +22,493 | 0.14% | 4,937,679 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,204,722 | -8,997 | 0.13% | 4,887,349 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,213,719 | +8,997 | 0.13% | 4,883,378 |
| 2013-06-14 | 2013-06-11 | 4.301 | 1,204,722 | -46,786 | 0.13% | 5,181,929 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,251,508 | +62,981 | 0.14% | 5,883,932 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,188,527 | -7,198 | 0.13% | 5,614,249 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,195,725 | -8,997 | 0.13% | 5,262,840 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,204,722 | -625,304 | 0.13% | 5,437,184 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,830,026 | +602,120 | 0.20% | 8,218,130 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,227,906 | -23,990 | 0.14% | 5,196,319 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,251,896 | +37,317 | 0.14% | 5,213,301 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,214,579 | +2,666 | 0.14% | 5,085,241 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,211,913 | +17,770 | 0.14% | 5,237,759 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,194,143 | -37,317 | 0.13% | 5,308,799 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,231,460 | +3,554 | 0.14% | 5,336,099 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,227,906 | -33,763 | 0.14% | 5,306,879 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,261,669 | +29,320 | 0.14% | 5,111,999 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,232,349 | +44,425 | 0.14% | 4,993,201 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,187,924 | +38,206 | 0.13% | 5,067,231 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,149,718 | +8,885 | 0.13% | 5,111,299 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,140,833 | -18,659 | 0.13% | 4,994,759 |
| 2013-05-09 | 2013-05-07 | 4.277 | 1,159,492 | +23,101 | 0.13% | 4,959,001 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,136,391 | -8,885 | 0.13% | 4,796,251 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,145,276 | +7,108 | 0.13% | 4,846,641 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,138,168 | +8,885 | 0.13% | 4,816,561 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,129,283 | +44,425 | 0.13% | 4,651,861 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,084,858 | +4,443 | 0.12% | 4,871,791 |
| 2013-04-24 | 2013-04-22 | 4.592 | 1,080,415 | -1,777 | 0.12% | 4,961,279 |
| 2013-04-23 | 2013-04-19 | 4.693 | 1,082,192 | +10,662 | 0.12% | 5,079,059 |
| 2013-04-16 | 2013-04-12 | 5.098 | 1,071,530 | -17,770 | 0.12% | 5,463,178 |
| 2013-04-15 | 2013-04-11 | 4.975 | 1,089,300 | -1,777 | 0.12% | 5,418,919 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,091,077 | +6,219 | 0.12% | 5,194,439 |
| 2013-04-05 | 2013-04-02 | 4.682 | 1,084,858 | +17,770 | 0.12% | 5,079,361 |
| 2013-04-03 | 2013-03-28 | 5.132 | 1,067,088 | -8,885 | 0.12% | 5,476,561 |
| 2013-04-02 | 2013-03-27 | 5.189 | 1,075,973 | +8,885 | 0.12% | 5,582,711 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,067,088 | -29,320 | 0.12% | 5,620,681 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,096,408 | +133,275 | 0.12% | 5,170,459 |
| 2013-03-14 | 2013-03-12 | 4.603 | 963,133 | -8,885 | 0.11% | 4,433,558 |
| 2013-03-12 | 2013-03-08 | 4.997 | 972,018 | -1,777 | 0.11% | 4,857,358 |
| 2013-03-08 | 2013-03-06 | 5.155 | 973,795 | +17,770 | 0.11% | 5,019,678 |
| 2013-03-06 | 2013-03-04 | 5.222 | 956,025 | -36,429 | 0.11% | 4,992,638 |
| 2013-03-05 | 2013-03-01 | 4.997 | 992,454 | -118,170 | 0.11% | 4,959,481 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,110,624 | +8,885 | 0.12% | 5,262,499 |
| 2013-03-01 | 2013-02-27 | 4.626 | 1,101,739 | +17,770 | 0.12% | 5,096,399 |
| 2013-02-28 | 2013-02-26 | 4.344 | 1,083,969 | -3,554 | 0.12% | 4,709,199 |
| 2013-02-27 | 2013-02-25 | 4.637 | 1,087,523 | +44,425 | 0.12% | 5,042,879 |
| 2013-02-26 | 2013-02-22 | 4.738 | 1,043,098 | -889 | 0.12% | 4,942,538 |
| 2013-02-22 | 2013-02-20 | 4.795 | 1,043,987 | -53,310 | 0.12% | 5,005,501 |
| 2013-02-21 | 2013-02-19 | 4.750 | 1,097,297 | -45,313 | 0.12% | 5,211,701 |
| 2013-02-20 | 2013-02-18 | 4.986 | 1,142,610 | +7,108 | 0.13% | 5,696,979 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,135,502 | -10,662 | 0.13% | 5,482,619 |
| 2013-02-18 | 2013-02-14 | 4.761 | 1,146,164 | -26,655 | 0.13% | 5,456,699 |
| 2013-02-15 | 2013-02-08 | 4.581 | 1,172,819 | +8,885 | 0.13% | 5,372,399 |
| 2013-02-14 | 2013-02-07 | 4.603 | 1,163,934 | +37,317 | 0.13% | 5,357,899 |
| 2013-02-08 | 2013-02-06 | 4.738 | 1,126,617 | +7,108 | 0.13% | 5,338,279 |
| 2013-02-07 | 2013-02-05 | 4.479 | 1,119,509 | +1,777 | 0.13% | 5,014,799 |
| 2013-02-06 | 2013-02-04 | 4.558 | 1,117,732 | +5,331 | 0.13% | 5,094,899 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,112,401 | -10,662 | 0.13% | 4,995,479 |
| 2013-02-01 | 2013-01-30 | 4.333 | 1,123,063 | -7,108 | 0.13% | 4,866,399 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,130,171 | -889 | 0.13% | 4,909,919 |
| 2013-01-30 | 2013-01-28 | 4.412 | 1,131,060 | -36,428 | 0.13% | 4,990,161 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,167,488 | -45,314 | 0.13% | 5,085,179 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,212,802 | -44,425 | 0.14% | 5,200,651 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,257,227 | -43,536 | 0.14% | 5,405,301 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,300,763 | -105,732 | 0.15% | 5,387,519 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,406,495 | -55,087 | 0.16% | 5,667,142 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,461,582 | -42,648 | 0.16% | 5,444,952 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,504,230 | -24,878 | 0.17% | 5,451,462 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,529,108 | +126,167 | 0.17% | 5,765,352 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,402,941 | -10,662 | 0.16% | 5,337,022 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,413,603 | -40,871 | 0.16% | 5,345,762 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,454,474 | -12,439 | 0.16% | 5,500,322 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,466,913 | -103,065 | 0.17% | 5,580,382 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,569,978 | +69,302 | 0.18% | 5,813,428 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,500,676 | +62,195 | 0.17% | 5,235,902 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,438,481 | +159,930 | 0.16% | 4,824,621 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,278,551 | -2,665 | 0.14% | 4,302,611 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,281,216 | +90,627 | 0.14% | 4,239,479 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,190,589 | +101,289 | 0.13% | 3,899,399 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,089,300 | +1,777 | 0.12% | 3,481,839 |
| 2012-12-28 | 2012-12-24 | 3.196 | 1,087,523 | -17,770 | 0.12% | 3,476,159 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,105,293 | -26,655 | 0.12% | 3,483,199 |
| 2012-12-20 | 2012-12-18 | 3.196 | 1,131,948 | -23,990 | 0.13% | 3,618,159 |
| 2012-12-19 | 2012-12-17 | 3.095 | 1,155,938 | +31,986 | 0.13% | 3,577,751 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,123,952 | -8,885 | 0.13% | 3,491,401 |
| 2012-12-12 | 2012-12-10 | 2.859 | 1,132,837 | -26,655 | 0.13% | 3,238,501 |
| 2012-12-11 | 2012-12-07 | 2.904 | 1,159,492 | +8,885 | 0.13% | 3,366,901 |
| 2012-12-10 | 2012-12-06 | 2.926 | 1,150,607 | +17,770 | 0.13% | 3,367,001 |
| 2012-12-07 | 2012-12-05 | 2.971 | 1,132,837 | -53,310 | 0.13% | 3,366,001 |
| 2012-12-06 | 2012-12-04 | 2.938 | 1,186,147 | +8,885 | 0.13% | 3,484,351 |
| 2012-12-05 | 2012-12-03 | 2.949 | 1,177,262 | +46,202 | 0.13% | 3,471,501 |
| 2012-12-03 | 2012-11-29 | 3.084 | 1,131,060 | -7,108 | 0.13% | 3,488,021 |
| 2012-11-29 | 2012-11-27 | 2.904 | 1,138,168 | -71,080 | 0.13% | 3,304,981 |
| 2012-11-28 | 2012-11-26 | 2.870 | 1,209,248 | +62,195 | 0.14% | 3,470,551 |
| 2012-11-26 | 2012-11-22 | 2.780 | 1,147,053 | +8,885 | 0.13% | 3,188,771 |
| 2012-11-22 | 2012-11-20 | 2.769 | 1,138,168 | +8,885 | 0.13% | 3,151,261 |
| 2012-11-21 | 2012-11-19 | 2.769 | 1,129,283 | -888 | 0.13% | 3,126,661 |
| 2012-11-19 | 2012-11-15 | 2.870 | 1,130,171 | -22,213 | 0.13% | 3,243,599 |
| 2012-11-14 | 2012-11-12 | 2.881 | 1,152,384 | +7,997 | 0.13% | 3,320,321 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,144,387 | -35,540 | 0.13% | 3,541,999 |
| 2012-11-08 | 2012-11-06 | 3.005 | 1,179,927 | -53,310 | 0.13% | 3,545,759 |
| 2012-11-07 | 2012-11-05 | 2.983 | 1,233,237 | +16,881 | 0.14% | 3,678,199 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,216,356 | -5,331 | 0.14% | 3,655,231 |
| 2012-11-05 | 2012-11-01 | 2.881 | 1,221,687 | +8,885 | 0.14% | 3,520,001 |
| 2012-10-29 | 2012-10-25 | 2.915 | 1,212,802 | +17,770 | 0.14% | 3,535,351 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,195,032 | +71,080 | 0.13% | 3,523,901 |
| 2012-10-22 | 2012-10-18 | 3.230 | 1,123,952 | -44,425 | 0.13% | 3,630,551 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,168,377 | -1,777 | 0.13% | 3,629,401 |
| 2012-10-17 | 2012-10-15 | 2.960 | 1,170,154 | -7,108 | 0.13% | 3,463,711 |
| 2012-10-16 | 2012-10-12 | 2.926 | 1,177,262 | -35,540 | 0.13% | 3,445,001 |
| 2012-09-21 | 2012-09-19 | 2.679 | 1,212,802 | -5,331 | 0.14% | 3,248,701 |
| 2012-09-20 | 2012-09-18 | 2.701 | 1,218,133 | -3,554 | 0.14% | 3,290,401 |
| 2012-09-18 | 2012-09-14 | 2.757 | 1,221,687 | -266,550 | 0.14% | 3,368,751 |
| 2012-09-14 | 2012-09-12 | 2.802 | 1,488,237 | -1,777 | 0.17% | 4,170,751 |
| 2012-09-13 | 2012-09-11 | 2.836 | 1,490,014 | -23,101 | 0.17% | 4,226,041 |
| 2012-09-07 | 2012-09-05 | 2.791 | 1,513,115 | -4,442 | 0.17% | 4,223,441 |
| 2012-09-03 | 2012-08-30 | 2.566 | 1,517,557 | +17,770 | 0.17% | 3,894,240 |
| 2012-08-30 | 2012-08-28 | 2.701 | 1,499,787 | -1,777 | 0.17% | 4,051,200 |
| 2012-08-29 | 2012-08-27 | 2.645 | 1,501,564 | -7,108 | 0.17% | 3,971,500 |
| 2012-08-24 | 2012-08-22 | 2.510 | 1,508,672 | +1,777 | 0.17% | 3,786,540 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,506,895 | -3,554 | 0.17% | 3,900,800 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,510,449 | +3,554 | 0.17% | 3,451,000 |
| 2012-08-13 | 2012-08-09 | 2.150 | 1,506,895 | -10,662 | 0.17% | 3,239,360 |
| 2012-08-01 | 2012-07-30 | 2.093 | 1,517,557 | -3,554 | 0.17% | 3,176,880 |
| 2012-07-26 | 2012-07-24 | 1.958 | 1,521,111 | -25,766 | 0.17% | 2,978,880 |
| 2012-07-25 | 2012-07-23 | 1.992 | 1,546,877 | +8,884 | 0.17% | 3,081,569 |
| 2012-07-12 | 2012-07-10 | 2.217 | 1,537,993 | -293,204 | 0.17% | 3,410,071 |
| 2012-07-11 | 2012-07-09 | 2.307 | 1,831,197 | -181,254 | 0.21% | 4,225,049 |
| 2012-07-06 | 2012-07-04 | 2.487 | 2,012,451 | +5,331 | 0.23% | 5,005,650 |
| 2012-07-05 | 2012-07-03 | 2.442 | 2,007,120 | +35,540 | 0.23% | 4,902,030 |
| 2012-07-04 | 2012-06-29 | 2.532 | 1,971,580 | -9,774 | 0.22% | 4,992,749 |
| 2012-06-27 | 2012-06-25 | 2.600 | 1,981,354 | -2,665 | 0.22% | 5,151,301 |
| 2012-06-21 | 2012-06-19 | 2.769 | 1,984,019 | -7,997 | 0.22% | 5,493,179 |
| 2012-06-19 | 2012-06-15 | 2.701 | 1,992,016 | -61,306 | 0.22% | 5,380,801 |
| 2012-06-18 | 2012-06-14 | 2.724 | 2,053,322 | -17,770 | 0.23% | 5,592,620 |
| 2012-06-15 | 2012-06-13 | 2.847 | 2,071,092 | -266,550 | 0.23% | 5,897,430 |
| 2012-06-14 | 2012-06-12 | 2.656 | 2,337,642 | -17,770 | 0.26% | 6,209,160 |
| 2012-06-07 | 2012-06-05 | 2.487 | 2,355,412 | -32,874 | 0.27% | 5,858,710 |
| 2012-06-06 | 2012-06-04 | 2.476 | 2,388,286 | +23,989 | 0.27% | 5,913,599 |
| 2012-06-05 | 2012-06-01 | 2.532 | 2,364,297 | -31,986 | 0.27% | 5,987,250 |
| 2012-06-04 | 2012-05-31 | 2.420 | 2,396,283 | -26,655 | 0.27% | 5,798,550 |
| 2012-05-31 | 2012-05-29 | 2.500 | 2,422,938 | +31,986 | 0.27% | 6,057,156 |
| 2012-05-30 | 2012-05-28 | 2.327 | 2,390,952 | +55,091 | 0.27% | 5,564,023 |
| 2012-05-29 | 2012-05-25 | 2.362 | 2,335,861 | -8,680 | 0.27% | 5,516,550 |
| 2012-05-25 | 2012-05-23 | 2.339 | 2,344,541 | +8,680 | 0.27% | 5,483,030 |
| 2012-05-24 | 2012-05-22 | 2.419 | 2,335,861 | +35,589 | 0.27% | 5,651,100 |
| 2012-05-23 | 2012-05-21 | 2.488 | 2,300,272 | -638,000 | 0.27% | 5,724,001 |
| 2012-05-18 | 2012-05-16 | 2.488 | 2,938,272 | +17,361 | 0.34% | 7,311,601 |
| 2012-05-15 | 2012-05-11 | 2.558 | 2,920,911 | +32,117 | 0.34% | 7,470,300 |
| 2012-05-14 | 2012-05-10 | 2.581 | 2,888,794 | +289,921 | 0.33% | 7,454,720 |
| 2012-05-10 | 2012-05-08 | 2.776 | 2,598,873 | -178,814 | 0.30% | 7,215,540 |
| 2012-05-09 | 2012-05-07 | 2.892 | 2,777,687 | -6,076 | 0.32% | 8,032,001 |
| 2012-05-04 | 2012-05-02 | 2.869 | 2,783,763 | +13,021 | 0.32% | 7,985,430 |
| 2012-05-02 | 2012-04-27 | 2.799 | 2,770,742 | +178,813 | 0.32% | 7,756,559 |
| 2012-04-27 | 2012-04-25 | 2.869 | 2,591,929 | +22,569 | 0.30% | 7,435,140 |
| 2012-04-25 | 2012-04-23 | 2.961 | 2,569,360 | -1,736 | 0.30% | 7,607,199 |
| 2012-04-24 | 2012-04-20 | 2.926 | 2,571,096 | +1,736 | 0.30% | 7,523,479 |
| 2012-04-20 | 2012-04-18 | 3.087 | 2,569,360 | +8,680 | 0.30% | 7,932,799 |
| 2012-04-19 | 2012-04-17 | 3.111 | 2,560,680 | +16,493 | 0.30% | 7,965,000 |
| 2012-04-17 | 2012-04-13 | 3.260 | 2,544,187 | -17,361 | 0.29% | 8,294,729 |
| 2012-04-16 | 2012-04-12 | 3.283 | 2,561,548 | +6,076 | 0.30% | 8,410,350 |
| 2012-04-13 | 2012-04-11 | 3.249 | 2,555,472 | +11,285 | 0.29% | 8,302,081 |
| 2012-04-10 | 2012-04-03 | 3.283 | 2,544,187 | -97,219 | 0.29% | 8,353,349 |
| 2012-04-03 | 2012-03-30 | 3.134 | 2,641,406 | -146,697 | 0.30% | 8,276,959 |
| 2012-04-02 | 2012-03-29 | 3.191 | 2,788,103 | -267,352 | 0.32% | 8,897,240 |
| 2012-03-30 | 2012-03-28 | 3.260 | 3,055,455 | -442,694 | 0.35% | 9,961,599 |
| 2012-03-29 | 2012-03-27 | 3.352 | 3,498,149 | -62,498 | 0.40% | 11,727,299 |
| 2012-03-28 | 2012-03-26 | 3.306 | 3,560,647 | -434,882 | 0.41% | 11,772,740 |
| 2012-03-27 | 2012-03-23 | 3.283 | 3,995,529 | -20,832 | 0.46% | 13,118,551 |
| 2012-03-26 | 2012-03-22 | 3.283 | 4,016,361 | -99,823 | 0.46% | 13,186,949 |
| 2012-03-23 | 2012-03-21 | 3.191 | 4,116,184 | +106,767 | 0.47% | 13,135,339 |
| 2012-03-22 | 2012-03-20 | 3.203 | 4,009,417 | -532,969 | 0.46% | 12,840,820 |
| 2012-03-21 | 2012-03-19 | 3.064 | 4,542,386 | +42,534 | 0.52% | 13,919,781 |
| 2012-03-20 | 2012-03-16 | 3.364 | 4,499,852 | -469,603 | 0.52% | 15,137,279 |
| 2012-03-19 | 2012-03-15 | 3.502 | 4,969,455 | -203,986 | 0.57% | 17,404,000 |
| 2012-03-16 | 2012-03-14 | 3.537 | 5,173,441 | +78,122 | 0.60% | 18,297,198 |
| 2012-03-15 | 2012-03-13 | 3.560 | 5,095,319 | -86,803 | 0.59% | 18,138,300 |
| 2012-03-14 | 2012-03-12 | 3.594 | 5,182,122 | -107,635 | 0.60% | 18,626,401 |
| 2012-03-13 | 2012-03-09 | 3.652 | 5,289,757 | +48,609 | 0.61% | 19,317,980 |
| 2012-03-12 | 2012-03-08 | 3.594 | 5,241,148 | +95,483 | 0.60% | 18,838,562 |
| 2012-03-09 | 2012-03-07 | 3.422 | 5,145,665 | +70,311 | 0.59% | 17,606,161 |
| 2012-03-08 | 2012-03-06 | 3.514 | 5,075,354 | -71,179 | 0.58% | 17,833,349 |
| 2012-03-07 | 2012-03-05 | 3.744 | 5,146,533 | -526,892 | 0.59% | 19,269,251 |
| 2012-03-06 | 2012-03-02 | 3.652 | 5,673,425 | -17,361 | 0.65% | 20,719,120 |
| 2012-03-05 | 2012-03-01 | 3.468 | 5,690,786 | -24,304 | 0.66% | 19,733,561 |
| 2012-03-02 | 2012-02-29 | 3.606 | 5,715,090 | -131,940 | 0.66% | 20,607,919 |
| 2012-03-01 | 2012-02-28 | 3.260 | 5,847,030 | +306,413 | 0.67% | 19,062,878 |
| 2012-02-29 | 2012-02-27 | 3.237 | 5,540,617 | +148,433 | 0.64% | 17,936,230 |
| 2012-02-28 | 2012-02-24 | 3.375 | 5,392,184 | -241,312 | 0.62% | 18,201,159 |
| 2012-02-27 | 2012-02-23 | 3.364 | 5,633,496 | -111,975 | 0.65% | 18,950,801 |
| 2012-02-24 | 2012-02-22 | 3.364 | 5,745,471 | -157,981 | 0.66% | 19,327,479 |
| 2012-02-23 | 2012-02-21 | 3.030 | 5,903,452 | -243,916 | 0.68% | 17,886,629 |
| 2012-02-22 | 2012-02-20 | 2.857 | 6,147,368 | -39,929 | 0.71% | 17,563,360 |
| 2012-02-21 | 2012-02-17 | 2.880 | 6,187,297 | +920,109 | 0.71% | 17,820,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 5,267,188 | +77,254 | 0.61% | 14,320,479 |
| 2012-02-17 | 2012-02-15 | 2.696 | 5,189,934 | -46,005 | 0.60% | 13,990,860 |
| 2012-02-16 | 2012-02-14 | 2.638 | 5,235,939 | +30,381 | 0.60% | 13,813,279 |
| 2012-02-15 | 2012-02-13 | 2.753 | 5,205,558 | +38,193 | 0.60% | 14,332,829 |
| 2012-02-14 | 2012-02-10 | 2.753 | 5,167,365 | +343,738 | 0.60% | 14,227,669 |
| 2012-02-13 | 2012-02-09 | 2.869 | 4,823,627 | +904,485 | 0.56% | 13,836,931 |
| 2012-02-10 | 2012-02-08 | 2.684 | 3,919,142 | +980,002 | 0.45% | 10,519,949 |
| 2012-02-09 | 2012-02-07 | 2.673 | 2,939,140 | +104,164 | 0.34% | 7,855,521 |
| 2012-02-08 | 2012-02-06 | 2.765 | 2,834,976 | +157,980 | 0.33% | 7,838,399 |
| 2012-02-07 | 2012-02-03 | 2.638 | 2,676,996 | +248,256 | 0.31% | 7,062,361 |
| 2012-02-06 | 2012-02-02 | 2.707 | 2,428,740 | +105,031 | 0.28% | 6,575,301 |
| 2012-02-03 | 2012-02-01 | 2.627 | 2,323,709 | +8,681 | 0.27% | 6,103,561 |
| 2012-02-02 | 2012-01-31 | 2.650 | 2,315,028 | +8,680 | 0.27% | 6,134,099 |
| 2012-01-31 | 2012-01-27 | 2.822 | 2,306,348 | +26,041 | 0.27% | 6,509,650 |
| 2012-01-30 | 2012-01-26 | 2.880 | 2,280,307 | -16,493 | 0.26% | 6,567,500 |
| 2012-01-27 | 2012-01-20 | 2.915 | 2,296,800 | +34,721 | 0.26% | 6,694,381 |
| 2012-01-26 | 2012-01-19 | 2.961 | 2,262,079 | +434,014 | 0.26% | 6,697,421 |
| 2012-01-19 | 2012-01-17 | 2.822 | 1,828,065 | +17,360 | 0.21% | 5,159,700 |
| 2012-01-16 | 2012-01-12 | 2.880 | 1,810,705 | +8,681 | 0.21% | 5,215,001 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,802,024 | -13,021 | 0.21% | 5,314,559 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,815,045 | -21,700 | 0.21% | 5,227,501 |
| 2012-01-09 | 2012-01-05 | 2.385 | 1,836,745 | +25,172 | 0.21% | 4,380,119 |
| 2012-01-05 | 2012-01-03 | 2.442 | 1,811,573 | +8,681 | 0.21% | 4,424,441 |
| 2012-01-04 | 2011-12-30 | 2.442 | 1,802,892 | +43,401 | 0.21% | 4,403,239 |
| 2012-01-03 | 2011-12-29 | 2.385 | 1,759,491 | +157,113 | 0.20% | 4,195,890 |
| 2011-12-30 | 2011-12-28 | 2.419 | 1,602,378 | +120,656 | 0.18% | 3,876,600 |
| 2011-12-29 | 2011-12-23 | 2.465 | 1,481,722 | +868 | 0.17% | 3,652,979 |
| 2011-12-28 | 2011-12-22 | 2.454 | 1,480,854 | +86,802 | 0.17% | 3,633,779 |
| 2011-12-23 | 2011-12-21 | 2.419 | 1,394,052 | -21,700 | 0.16% | 3,372,601 |
| 2011-12-20 | 2011-12-16 | 2.442 | 1,415,752 | +21,700 | 0.16% | 3,457,720 |
| 2011-12-16 | 2011-12-14 | 2.419 | 1,394,052 | +43,402 | 0.16% | 3,372,601 |
| 2011-12-12 | 2011-12-08 | 2.419 | 1,350,650 | -8,680 | 0.16% | 3,267,600 |
| 2011-12-09 | 2011-12-07 | 2.454 | 1,359,330 | +15,624 | 0.16% | 3,335,579 |
| 2011-12-08 | 2011-12-06 | 2.408 | 1,343,706 | -34,721 | 0.15% | 3,235,320 |
| 2011-12-06 | 2011-12-02 | 2.223 | 1,378,427 | -8,680 | 0.16% | 3,064,840 |
| 2011-12-01 | 2011-11-29 | 2.154 | 1,387,107 | +48,609 | 0.16% | 2,988,259 |
| 2011-11-30 | 2011-11-28 | 2.097 | 1,338,498 | +60,762 | 0.15% | 2,806,440 |
| 2011-11-22 | 2011-11-18 | 2.131 | 1,277,736 | +34,721 | 0.15% | 2,723,200 |
| 2011-11-17 | 2011-11-15 | 2.246 | 1,243,015 | +5,208 | 0.14% | 2,792,400 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,237,807 | +8,681 | 0.14% | 2,737,921 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,229,126 | -308,150 | 0.14% | 2,732,879 |
| 2011-11-09 | 2011-11-07 | 2.500 | 1,537,276 | -8,680 | 0.18% | 3,843,070 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,545,956 | +13,020 | 0.18% | 3,864,769 |
| 2011-11-07 | 2011-11-03 | 2.442 | 1,532,936 | +8,680 | 0.18% | 3,743,920 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,524,256 | +13,021 | 0.18% | 3,705,161 |
| 2011-11-03 | 2011-11-01 | 2.431 | 1,511,235 | +30,381 | 0.17% | 3,673,510 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,480,854 | -26,041 | 0.17% | 3,667,899 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,506,895 | +17,361 | 0.17% | 3,749,760 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,489,534 | +7,812 | 0.17% | 3,758,039 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,481,722 | +34,721 | 0.17% | 3,431,069 |
| 2011-10-25 | 2011-10-21 | 2.235 | 1,447,001 | -8,680 | 0.17% | 3,233,980 |
| 2011-10-17 | 2011-10-13 | 2.281 | 1,455,681 | -100,692 | 0.17% | 3,320,459 |
| 2011-10-14 | 2011-10-12 | 2.097 | 1,556,373 | +92,011 | 0.18% | 3,263,261 |
| 2011-10-06 | 2011-10-03 | 2.028 | 1,464,362 | -868 | 0.17% | 2,969,121 |
| 2011-10-04 | 2011-09-30 | 2.131 | 1,465,230 | +17,361 | 0.17% | 3,122,801 |
| 2011-09-26 | 2011-09-22 | 2.396 | 1,447,869 | -11,285 | 0.17% | 3,469,440 |
| 2011-09-23 | 2011-09-21 | 2.534 | 1,459,154 | -4,340 | 0.17% | 3,698,201 |
| 2011-09-19 | 2011-09-15 | 2.661 | 1,463,494 | -868 | 0.17% | 3,894,661 |
| 2011-09-01 | 2011-08-30 | 2.730 | 1,464,362 | -75,518 | 0.17% | 3,998,191 |
| 2011-08-31 | 2011-08-29 | 2.822 | 1,539,880 | -868 | 0.18% | 4,346,300 |
| 2011-08-30 | 2011-08-26 | 2.834 | 1,540,748 | -868 | 0.18% | 4,366,500 |
| 2011-08-29 | 2011-08-25 | 2.822 | 1,541,616 | -868 | 0.18% | 4,351,200 |
| 2011-08-24 | 2011-08-22 | 2.961 | 1,542,484 | -56,422 | 0.18% | 4,566,890 |
| 2011-08-22 | 2011-08-18 | 3.099 | 1,598,906 | +8,680 | 0.18% | 4,954,980 |
| 2011-08-19 | 2011-08-17 | 3.087 | 1,590,226 | +868 | 0.18% | 4,909,761 |
| 2011-08-17 | 2011-08-15 | 3.076 | 1,589,358 | -92,878 | 0.18% | 4,888,771 |
| 2011-08-16 | 2011-08-12 | 3.064 | 1,682,236 | +93,746 | 0.19% | 5,155,078 |
| 2011-08-15 | 2011-08-11 | 3.226 | 1,588,490 | -868 | 0.18% | 5,124,001 |
| 2011-08-12 | 2011-08-10 | 3.249 | 1,589,358 | +4,341 | 0.18% | 5,163,421 |
| 2011-08-09 | 2011-08-05 | 3.629 | 1,585,017 | +6,944 | 0.18% | 5,751,898 |
| 2011-08-08 | 2011-08-04 | 3.917 | 1,578,073 | +20,832 | 0.18% | 6,181,199 |
| 2011-07-21 | 2011-07-19 | 4.320 | 1,557,241 | +868 | 0.18% | 6,727,502 |
| 2011-07-20 | 2011-07-18 | 4.263 | 1,556,373 | -23,436 | 0.18% | 6,634,102 |
| 2011-07-19 | 2011-07-15 | 4.032 | 1,579,809 | -9,549 | 0.18% | 6,369,999 |
| 2011-07-18 | 2011-07-14 | 4.147 | 1,589,358 | +3,473 | 0.18% | 6,591,602 |
| 2011-07-14 | 2011-07-12 | 4.147 | 1,585,885 | -6,945 | 0.18% | 6,577,198 |
| 2011-07-13 | 2011-07-11 | 4.216 | 1,592,830 | +6,945 | 0.18% | 6,716,101 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,585,885 | -6,945 | 0.18% | 6,906,058 |
| 2011-07-07 | 2011-07-05 | 4.193 | 1,592,830 | +2,604 | 0.18% | 6,679,401 |
| 2011-07-04 | 2011-06-29 | 4.032 | 1,590,226 | +14,757 | 0.18% | 6,412,002 |
| 2011-06-29 | 2011-06-27 | 3.986 | 1,575,469 | +21,701 | 0.18% | 6,279,899 |
| 2011-06-28 | 2011-06-24 | 4.159 | 1,553,768 | -8,681 | 0.18% | 6,461,898 |
| 2011-06-27 | 2011-06-23 | 3.940 | 1,562,449 | -8,680 | 0.18% | 6,156,001 |
| 2011-06-24 | 2011-06-22 | 3.871 | 1,571,129 | +8,680 | 0.18% | 6,081,600 |
| 2011-06-23 | 2011-06-21 | 3.687 | 1,562,449 | -8,680 | 0.18% | 5,760,001 |
| 2011-06-21 | 2011-06-17 | 3.663 | 1,571,129 | +8,680 | 0.18% | 5,755,800 |
| 2011-06-20 | 2011-06-16 | 3.813 | 1,562,449 | +6,076 | 0.18% | 5,958,001 |
| 2011-06-16 | 2011-06-14 | 3.917 | 1,556,373 | -7,812 | 0.18% | 6,096,202 |
| 2011-06-13 | 2011-06-09 | 4.044 | 1,564,185 | -16,492 | 0.18% | 6,325,021 |
| 2011-06-09 | 2011-06-07 | 4.309 | 1,580,677 | +27,777 | 0.18% | 6,810,539 |
| 2011-06-08 | 2011-06-03 | 4.585 | 1,552,900 | +13,888 | 0.18% | 7,120,218 |
| 2011-06-07 | 2011-06-02 | 4.643 | 1,539,012 | +868 | 0.18% | 7,145,190 |
| 2011-06-03 | 2011-06-01 | 4.700 | 1,538,144 | +7,812 | 0.18% | 7,229,760 |
| 2011-06-02 | 2011-05-31 | 4.574 | 1,530,332 | +14,757 | 0.18% | 6,999,111 |
| 2011-06-01 | 2011-05-30 | 4.435 | 1,515,575 | -10,417 | 0.17% | 6,722,099 |
| 2011-05-31 | 2011-05-27 | 4.781 | 1,525,992 | -8,680 | 0.18% | 7,295,702 |
| 2011-05-30 | 2011-05-26 | 5.069 | 1,534,672 | -868 | 0.18% | 7,779,201 |
| 2011-05-26 | 2011-05-24 | 5.553 | 1,535,540 | -117,184 | 0.18% | 8,526,580 |
| 2011-05-23 | 2011-05-19 | 5.910 | 1,652,724 | -9,548 | 0.19% | 9,767,523 |
| 2011-05-17 | 2011-05-13 | 5.599 | 1,662,272 | -694,422 | 0.19% | 9,306,901 |
| 2011-05-13 | 2011-05-11 | 5.714 | 2,356,694 | +7,813 | 0.27% | 13,466,403 |
| 2011-05-11 | 2011-05-06 | 5.865 | 2,348,881 | +9,882 | 0.27% | 13,776,838 |
| 2011-05-03 | 2011-04-28 | 6.028 | 2,338,999 | -8,593 | 0.27% | 14,099,957 |
| 2011-04-27 | 2011-04-21 | 6.040 | 2,347,592 | -860 | 0.27% | 14,179,078 |
| 2011-04-20 | 2011-04-18 | 6.238 | 2,348,452 | +8,593 | 0.27% | 14,648,882 |
| 2011-04-19 | 2011-04-15 | 6.040 | 2,339,859 | -8,593 | 0.27% | 14,132,372 |
| 2011-04-15 | 2011-04-13 | 6.005 | 2,348,452 | -2,578 | 0.27% | 14,102,282 |
| 2011-04-13 | 2011-04-11 | 6.005 | 2,351,030 | -8,592 | 0.27% | 14,117,763 |
| 2011-04-12 | 2011-04-08 | 6.051 | 2,359,622 | -8,593 | 0.27% | 14,279,197 |
| 2011-04-08 | 2011-04-06 | 5.749 | 2,368,215 | +16,326 | 0.28% | 13,614,638 |
| 2011-03-30 | 2011-03-28 | 5.702 | 2,351,889 | +859 | 0.27% | 13,411,301 |
| 2011-03-29 | 2011-03-25 | 5.889 | 2,351,030 | -859 | 0.27% | 13,844,163 |
| 2011-03-28 | 2011-03-24 | 5.958 | 2,351,889 | -24,060 | 0.27% | 14,013,441 |
| 2011-03-25 | 2011-03-23 | 6.063 | 2,375,949 | -9,452 | 0.28% | 14,405,650 |
| 2011-03-24 | 2011-03-22 | 6.075 | 2,385,401 | -12,030 | 0.28% | 14,490,718 |
| 2011-03-23 | 2011-03-21 | 5.912 | 2,397,431 | +10,311 | 0.28% | 14,173,197 |
| 2011-03-21 | 2011-03-17 | 5.446 | 2,387,120 | -14,608 | 0.28% | 13,001,041 |
| 2011-03-18 | 2011-03-16 | 5.761 | 2,401,728 | -859 | 0.28% | 13,835,251 |
| 2011-03-17 | 2011-03-15 | 5.935 | 2,402,587 | -27,498 | 0.28% | 14,259,599 |
| 2011-03-16 | 2011-03-14 | 6.168 | 2,430,085 | -9,452 | 0.28% | 14,988,402 |
| 2011-03-15 | 2011-03-11 | 6.145 | 2,439,537 | -12,030 | 0.28% | 14,989,921 |
| 2011-03-14 | 2011-03-10 | 6.168 | 2,451,567 | -1,719 | 0.29% | 15,120,900 |
| 2011-03-11 | 2011-03-09 | 6.110 | 2,453,286 | -18,045 | 0.29% | 14,988,753 |
| 2011-03-10 | 2011-03-08 | 5.877 | 2,471,331 | +860 | 0.29% | 14,523,801 |
| 2011-03-09 | 2011-03-07 | 5.877 | 2,470,471 | -860 | 0.29% | 14,518,747 |
| 2011-03-08 | 2011-03-04 | 5.889 | 2,471,331 | -201,934 | 0.29% | 14,552,561 |
| 2011-03-07 | 2011-03-03 | 5.365 | 2,673,265 | +2,578 | 0.31% | 14,341,710 |
| 2011-03-02 | 2011-02-28 | 5.353 | 2,670,687 | +17,186 | 0.31% | 14,296,800 |
| 2011-03-01 | 2011-02-25 | 5.365 | 2,653,501 | -98,819 | 0.31% | 14,235,679 |
| 2011-02-28 | 2011-02-24 | 5.505 | 2,752,320 | +18,904 | 0.32% | 15,150,190 |
| 2011-02-25 | 2011-02-23 | 5.609 | 2,733,416 | -17,185 | 0.32% | 15,332,423 |
| 2011-02-24 | 2011-02-22 | 5.621 | 2,750,601 | -6,875 | 0.32% | 15,460,828 |
| 2011-02-23 | 2011-02-21 | 5.621 | 2,757,476 | +8,593 | 0.32% | 15,499,471 |
| 2011-02-22 | 2011-02-18 | 5.667 | 2,748,883 | -9,452 | 0.32% | 15,579,131 |
| 2011-02-18 | 2011-02-16 | 5.644 | 2,758,335 | -4,297 | 0.32% | 15,568,499 |
| 2011-02-16 | 2011-02-14 | 5.784 | 2,762,632 | -31,793 | 0.32% | 15,978,553 |
| 2011-02-15 | 2011-02-11 | 5.691 | 2,794,425 | -860 | 0.33% | 15,902,277 |
| 2011-02-14 | 2011-02-10 | 5.586 | 2,795,285 | +146,940 | 0.33% | 15,614,401 |
| 2011-02-11 | 2011-02-09 | 5.609 | 2,648,345 | +32,653 | 0.31% | 14,855,238 |
| 2011-02-10 | 2011-02-08 | 5.574 | 2,615,692 | +22,341 | 0.30% | 14,580,759 |
| 2011-02-09 | 2011-02-07 | 5.784 | 2,593,351 | +12,890 | 0.30% | 14,999,463 |
| 2011-02-07 | 2011-01-31 | 5.912 | 2,580,461 | -22,342 | 0.30% | 15,255,239 |
| 2011-02-01 | 2011-01-28 | 6.191 | 2,602,803 | +15,467 | 0.30% | 16,114,281 |
| 2011-01-24 | 2011-01-20 | 6.273 | 2,587,336 | -30,075 | 0.30% | 16,229,293 |
| 2011-01-21 | 2011-01-19 | 6.389 | 2,617,411 | +15,467 | 0.30% | 16,722,541 |
| 2011-01-20 | 2011-01-18 | 6.436 | 2,601,944 | -86,788 | 0.30% | 16,744,843 |
| 2011-01-18 | 2011-01-14 | 6.459 | 2,688,732 | +16,326 | 0.31% | 17,365,948 |
| 2011-01-17 | 2011-01-13 | 6.459 | 2,672,406 | +860 | 0.31% | 17,260,502 |
| 2011-01-14 | 2011-01-12 | 6.633 | 2,671,546 | +859 | 0.31% | 17,721,298 |
| 2011-01-13 | 2011-01-11 | 6.575 | 2,670,687 | -44,683 | 0.31% | 17,560,200 |
| 2011-01-12 | 2011-01-10 | 6.366 | 2,715,370 | +12,889 | 0.32% | 17,285,198 |
| 2011-01-11 | 2011-01-07 | 6.389 | 2,702,481 | +8,593 | 0.31% | 17,266,050 |
| 2011-01-10 | 2011-01-06 | 6.540 | 2,693,888 | -30,075 | 0.31% | 17,618,700 |
| 2011-01-07 | 2011-01-05 | 6.459 | 2,723,963 | -15,468 | 0.32% | 17,593,498 |
| 2011-01-06 | 2011-01-04 | 6.436 | 2,739,431 | -859 | 0.32% | 17,629,642 |
| 2011-01-05 | 2011-01-03 | 6.284 | 2,740,290 | -859 | 0.32% | 17,220,601 |
| 2011-01-04 | 2010-12-31 | 6.284 | 2,741,149 | -17,186 | 0.32% | 17,225,999 |
| 2011-01-03 | 2010-12-29 | 6.203 | 2,758,335 | -14,608 | 0.32% | 17,109,299 |
| 2010-12-30 | 2010-12-28 | 6.191 | 2,772,943 | +1,718 | 0.32% | 17,167,639 |
| 2010-12-29 | 2010-12-24 | 6.284 | 2,771,225 | -8,592 | 0.32% | 17,415,003 |
| 2010-12-28 | 2010-12-22 | 6.366 | 2,779,817 | +75,617 | 0.32% | 17,695,447 |
| 2010-12-23 | 2010-12-21 | 6.494 | 2,704,200 | +29,216 | 0.31% | 17,560,263 |
| 2010-12-22 | 2010-12-20 | 6.552 | 2,674,984 | -5,155 | 0.31% | 17,526,193 |
| 2010-12-21 | 2010-12-17 | 6.564 | 2,680,139 | +27,497 | 0.31% | 17,591,158 |
| 2010-12-20 | 2010-12-16 | 6.645 | 2,652,642 | +31,794 | 0.31% | 17,626,771 |
| 2010-12-17 | 2010-12-15 | 6.738 | 2,620,848 | +5,156 | 0.31% | 17,659,500 |
| 2010-12-16 | 2010-12-14 | 6.831 | 2,615,692 | -97,100 | 0.30% | 17,868,279 |
| 2010-12-15 | 2010-12-13 | 6.668 | 2,712,792 | +41,246 | 0.32% | 18,089,607 |
| 2010-12-14 | 2010-12-10 | 6.820 | 2,671,546 | +14,608 | 0.31% | 18,218,738 |
| 2010-12-13 | 2010-12-09 | 6.773 | 2,656,938 | -860 | 0.31% | 17,995,438 |
| 2010-12-10 | 2010-12-08 | 6.808 | 2,657,798 | +9,453 | 0.31% | 18,094,052 |
| 2010-12-09 | 2010-12-07 | 6.889 | 2,648,345 | -860 | 0.31% | 18,245,437 |
| 2010-12-08 | 2010-12-06 | 6.889 | 2,649,205 | +103,116 | 0.31% | 18,251,362 |
| 2010-12-07 | 2010-12-03 | 7.180 | 2,546,089 | -54,136 | 0.30% | 18,281,707 |
| 2010-12-06 | 2010-12-02 | 7.308 | 2,600,225 | -203,653 | 0.30% | 19,003,281 |
| 2010-12-03 | 2010-12-01 | 6.994 | 2,803,878 | -5,155 | 0.33% | 19,610,632 |
| 2010-12-02 | 2010-11-30 | 6.831 | 2,809,033 | -13,749 | 0.33% | 19,189,027 |
| 2010-12-01 | 2010-11-29 | 6.889 | 2,822,782 | -67,025 | 0.33% | 19,447,199 |
| 2010-11-30 | 2010-11-26 | 6.633 | 2,889,807 | -183,889 | 0.34% | 19,169,099 |
| 2010-11-29 | 2010-11-25 | 6.878 | 3,073,696 | -543,074 | 0.36% | 21,140,069 |
| 2010-11-26 | 2010-11-24 | 6.750 | 3,616,770 | 0.42% | 24,412,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy