History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,378,000 | +0 | 0.62% | 13,491,400 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10,378,000 | +0 | 0.62% | 13,595,180 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,378,000 | +0 | 0.62% | 13,698,960 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,378,000 | -30,000 | 0.62% | 13,595,180 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,408,000 | +50,000 | 0.62% | 13,634,480 |
| 2025-10-06 | 2025-10-02 | 1.280 | 10,358,000 | +98,000 | 0.62% | 13,258,240 |
| 2025-10-03 | 2025-09-30 | 1.280 | 10,260,000 | +77,000 | 0.61% | 13,132,800 |
| 2025-09-30 | 2025-09-26 | 1.300 | 10,183,000 | +138,000 | 0.61% | 13,237,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 10,045,000 | +139,000 | 0.60% | 13,359,850 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9,906,000 | +155,000 | 0.59% | 13,868,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 9,751,000 | -15,000 | 0.58% | 13,651,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 9,766,000 | -266,000 | 0.59% | 14,258,360 |
| 2025-09-22 | 2025-09-18 | 1.430 | 10,032,000 | -55,000 | 0.60% | 14,345,760 |
| 2025-09-19 | 2025-09-17 | 1.410 | 10,087,000 | -40,000 | 0.60% | 14,222,670 |
| 2025-09-17 | 2025-09-15 | 1.370 | 10,127,000 | +75,000 | 0.61% | 13,873,990 |
| 2025-09-11 | 2025-09-09 | 1.310 | 10,052,000 | -37,000 | 0.60% | 13,168,120 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,089,000 | +42,000 | 0.60% | 13,216,590 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,047,000 | +100,000 | 0.60% | 12,860,160 |
| 2025-09-05 | 2025-09-03 | 1.300 | 9,947,000 | -8,000 | 0.60% | 12,931,100 |
| 2025-09-04 | 2025-09-02 | 1.370 | 9,955,000 | -271,000 | 0.60% | 13,638,350 |
| 2025-09-03 | 2025-09-01 | 1.380 | 10,226,000 | +31,000 | 0.61% | 14,111,880 |
| 2025-09-02 | 2025-08-29 | 1.460 | 10,195,000 | -6,000 | 0.61% | 14,884,700 |
| 2025-09-01 | 2025-08-28 | 1.440 | 10,201,000 | -30,000 | 0.61% | 14,689,440 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,231,000 | -381,000 | 0.61% | 14,221,090 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,612,000 | +43,000 | 0.64% | 14,220,080 |
| 2025-08-27 | 2025-08-25 | 1.220 | 10,569,000 | +473,000 | 0.63% | 12,894,180 |
| 2025-08-26 | 2025-08-22 | 1.230 | 10,096,000 | -161,000 | 0.60% | 12,418,080 |
| 2025-08-25 | 2025-08-21 | 1.190 | 10,257,000 | -21,000 | 0.61% | 12,205,830 |
| 2025-08-21 | 2025-08-19 | 1.160 | 10,278,000 | -25,000 | 0.62% | 11,922,480 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,303,000 | -4,000 | 0.62% | 11,848,450 |
| 2025-08-14 | 2025-08-12 | 1.120 | 10,307,000 | -33,000 | 0.62% | 11,543,840 |
| 2025-08-13 | 2025-08-11 | 1.080 | 10,340,000 | -160,000 | 0.62% | 11,167,200 |
| 2025-08-11 | 2025-08-07 | 1.080 | 10,500,000 | +10,000 | 0.63% | 11,340,000 |
| 2025-08-04 | 2025-07-31 | 1.100 | 10,490,000 | +19,000 | 0.63% | 11,539,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 10,471,000 | -75,000 | 0.63% | 11,622,810 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,546,000 | +127,000 | 0.63% | 12,022,440 |
| 2025-07-29 | 2025-07-25 | 1.200 | 10,419,000 | -136,000 | 0.62% | 12,502,800 |
| 2025-07-25 | 2025-07-23 | 1.160 | 10,555,000 | +10,000 | 0.63% | 12,243,800 |
| 2025-07-22 | 2025-07-18 | 1.150 | 10,545,000 | +8,000 | 0.63% | 12,126,750 |
| 2025-07-17 | 2025-07-15 | 1.180 | 10,537,000 | -40,000 | 0.63% | 12,433,660 |
| 2025-07-15 | 2025-07-11 | 1.160 | 10,577,000 | -113,000 | 0.63% | 12,269,320 |
| 2025-07-10 | 2025-07-08 | 1.130 | 10,690,000 | -367,000 | 0.64% | 12,079,700 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,057,000 | +246,000 | 0.66% | 12,273,270 |
| 2025-07-08 | 2025-07-04 | 1.140 | 10,811,000 | +17,000 | 0.65% | 12,324,540 |
| 2025-07-07 | 2025-07-03 | 1.140 | 10,794,000 | +3,000 | 0.65% | 12,305,160 |
| 2025-07-04 | 2025-07-02 | 1.130 | 10,791,000 | +3,000 | 0.65% | 12,193,830 |
| 2025-07-03 | 2025-06-30 | 1.050 | 10,788,000 | +213,000 | 0.65% | 11,327,400 |
| 2025-07-02 | 2025-06-27 | 1.100 | 10,575,000 | +15,000 | 0.63% | 11,632,500 |
| 2025-06-27 | 2025-06-25 | 1.150 | 10,560,000 | +2,000 | 0.63% | 12,144,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 10,558,000 | +50,000 | 0.63% | 12,036,120 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,508,000 | +20,000 | 0.63% | 11,979,120 |
| 2025-06-20 | 2025-06-18 | 1.180 | 10,488,000 | +200,000 | 0.63% | 12,375,840 |
| 2025-06-17 | 2025-06-13 | 1.180 | 10,288,000 | +78,000 | 0.62% | 12,139,840 |
| 2025-06-12 | 2025-06-10 | 1.230 | 10,210,000 | -30,000 | 0.61% | 12,558,300 |
| 2025-06-11 | 2025-06-09 | 1.180 | 10,240,000 | +210,000 | 0.61% | 12,083,200 |
| 2025-06-10 | 2025-06-06 | 1.170 | 10,030,000 | +108,000 | 0.60% | 11,735,100 |
| 2025-06-06 | 2025-06-04 | 1.200 | 9,922,000 | +70,000 | 0.59% | 11,906,400 |
| 2025-06-04 | 2025-06-02 | 1.304 | 9,852,000 | +570,114 | 0.59% | 12,849,216 |
| 2025-05-30 | 2025-05-28 | 1.304 | 9,281,886 | +10,374 | 0.59% | 12,105,660 |
| 2025-05-28 | 2025-05-26 | 1.272 | 9,271,512 | +248,975 | 0.59% | 11,797,200 |
| 2025-05-26 | 2025-05-22 | 1.272 | 9,022,537 | +37,724 | 0.57% | 11,480,401 |
| 2025-05-23 | 2025-05-21 | 1.357 | 8,984,813 | +65,073 | 0.57% | 12,194,560 |
| 2025-05-22 | 2025-05-20 | 1.315 | 8,919,740 | -9,431 | 0.57% | 11,727,920 |
| 2025-05-20 | 2025-05-16 | 1.389 | 8,929,171 | +9,431 | 0.57% | 12,403,080 |
| 2025-05-19 | 2025-05-15 | 1.378 | 8,919,740 | +70,732 | 0.57% | 12,295,400 |
| 2025-05-16 | 2025-05-14 | 1.431 | 8,849,008 | -32,065 | 0.56% | 12,667,050 |
| 2025-05-15 | 2025-05-13 | 1.463 | 8,881,073 | -14,147 | 0.56% | 12,995,460 |
| 2025-05-14 | 2025-05-12 | 1.474 | 8,895,220 | +208,423 | 0.57% | 13,110,481 |
| 2025-05-12 | 2025-05-08 | 1.527 | 8,686,797 | -241,431 | 0.55% | 13,263,840 |
| 2025-05-09 | 2025-05-07 | 1.262 | 8,928,228 | +10,374 | 0.57% | 11,265,730 |
| 2025-05-08 | 2025-05-06 | 1.241 | 8,917,854 | -45,268 | 0.57% | 11,063,520 |
| 2025-04-29 | 2025-04-25 | 1.188 | 8,963,122 | -28,293 | 0.57% | 10,644,480 |
| 2025-04-25 | 2025-04-23 | 1.198 | 8,991,415 | +42,439 | 0.57% | 10,773,420 |
| 2025-04-22 | 2025-04-16 | 1.082 | 8,948,976 | +28,293 | 0.57% | 9,678,780 |
| 2025-04-17 | 2025-04-15 | 1.156 | 8,920,683 | +52,813 | 0.57% | 10,310,310 |
| 2025-04-14 | 2025-04-10 | 1.156 | 8,867,870 | -51,870 | 0.56% | 10,249,270 |
| 2025-04-11 | 2025-04-09 | 1.060 | 8,919,740 | +37,724 | 0.57% | 9,458,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 8,882,016 | +136,748 | 0.56% | 9,041,280 |
| 2025-04-09 | 2025-04-07 | 1.018 | 8,745,268 | +746,927 | 0.56% | 8,902,080 |
| 2025-04-08 | 2025-04-03 | 1.304 | 7,998,341 | -88,651 | 0.51% | 10,431,629 |
| 2025-04-07 | 2025-04-02 | 1.506 | 8,086,992 | -32,065 | 0.51% | 12,176,500 |
| 2025-04-03 | 2025-04-01 | 1.400 | 8,119,057 | +33,951 | 0.52% | 11,363,880 |
| 2025-04-02 | 2025-03-31 | 1.453 | 8,085,106 | -124,487 | 0.51% | 11,745,010 |
| 2025-04-01 | 2025-03-28 | 1.516 | 8,209,593 | +40,552 | 0.52% | 12,448,149 |
| 2025-03-31 | 2025-03-27 | 1.580 | 8,169,041 | +21,691 | 0.52% | 12,906,381 |
| 2025-03-28 | 2025-03-26 | 1.633 | 8,147,350 | +11,317 | 0.52% | 13,304,061 |
| 2025-03-27 | 2025-03-25 | 1.506 | 8,136,033 | +51,870 | 0.52% | 12,250,341 |
| 2025-03-26 | 2025-03-24 | 1.527 | 8,084,163 | -47,154 | 0.51% | 12,343,681 |
| 2025-03-25 | 2025-03-21 | 1.389 | 8,131,317 | +13,203 | 0.52% | 11,294,820 |
| 2025-03-24 | 2025-03-20 | 1.463 | 8,118,114 | +6,602 | 0.52% | 11,879,040 |
| 2025-03-21 | 2025-03-19 | 1.484 | 8,111,512 | -43,382 | 0.52% | 12,041,400 |
| 2025-03-20 | 2025-03-18 | 1.569 | 8,154,894 | +982,699 | 0.52% | 12,797,560 |
| 2025-03-19 | 2025-03-17 | 1.378 | 7,172,195 | +164,097 | 0.46% | 9,886,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 7,008,098 | +10,374 | 0.45% | 9,883,231 |
| 2025-03-14 | 2025-03-12 | 1.124 | 6,997,724 | +122,602 | 0.44% | 7,865,200 |
| 2025-03-12 | 2025-03-10 | 1.092 | 6,875,122 | +47,155 | 0.44% | 7,508,700 |
| 2025-03-11 | 2025-03-07 | 1.092 | 6,827,967 | +75,447 | 0.43% | 7,457,199 |
| 2025-03-06 | 2025-03-04 | 1.050 | 6,752,520 | -228,228 | 0.43% | 7,088,400 |
| 2025-03-04 | 2025-02-28 | 1.060 | 6,980,748 | -37,724 | 0.44% | 7,402,000 |
| 2025-02-28 | 2025-02-26 | 1.092 | 7,018,472 | +94,309 | 0.45% | 7,665,260 |
| 2025-02-27 | 2025-02-25 | 1.050 | 6,924,163 | -12,260 | 0.44% | 7,268,580 |
| 2025-02-25 | 2025-02-21 | 1.050 | 6,936,423 | +275,382 | 0.44% | 7,281,450 |
| 2025-02-24 | 2025-02-20 | 1.092 | 6,661,041 | -160,325 | 0.42% | 7,274,890 |
| 2025-02-20 | 2025-02-18 | 1.039 | 6,821,366 | -1,886 | 0.43% | 7,088,340 |
| 2025-02-18 | 2025-02-14 | 1.103 | 6,823,252 | -636,585 | 0.43% | 7,524,400 |
| 2025-02-14 | 2025-02-12 | 1.113 | 7,459,837 | -4,716 | 0.47% | 8,305,500 |
| 2025-02-13 | 2025-02-11 | 1.092 | 7,464,553 | -1,341,073 | 0.47% | 8,152,450 |
| 2025-02-12 | 2025-02-10 | 1.135 | 8,805,626 | +1,348,618 | 0.56% | 9,990,590 |
| 2025-02-11 | 2025-02-07 | 1.092 | 7,457,008 | +9,431 | 0.47% | 8,144,210 |
| 2025-02-10 | 2025-02-06 | 1.050 | 7,447,577 | -102,797 | 0.47% | 7,818,030 |
| 2025-02-07 | 2025-02-05 | 1.029 | 7,550,374 | +9,431 | 0.48% | 7,765,820 |
| 2025-02-06 | 2025-02-04 | 1.092 | 7,540,943 | -64,130 | 0.48% | 8,235,880 |
| 2025-02-05 | 2025-02-03 | 1.039 | 7,605,073 | -9,431 | 0.48% | 7,902,720 |
| 2025-02-04 | 2025-01-28 | 1.166 | 7,614,504 | +30,179 | 0.48% | 8,881,400 |
| 2025-02-03 | 2025-01-24 | 1.177 | 7,584,325 | +141,463 | 0.48% | 8,926,620 |
| 2025-01-24 | 2025-01-22 | 1.082 | 7,442,862 | -47,154 | 0.47% | 8,049,840 |
| 2025-01-16 | 2025-01-14 | 1.039 | 7,490,016 | -47,155 | 0.48% | 7,783,160 |
| 2025-01-09 | 2025-01-07 | 1.029 | 7,537,171 | -12,260 | 0.48% | 7,752,240 |
| 2025-01-07 | 2025-01-03 | 0.986 | 7,549,431 | -282,927 | 0.48% | 7,444,650 |
| 2025-01-03 | 2024-12-31 | 0.944 | 7,832,358 | -18,862 | 0.50% | 7,391,450 |
| 2024-12-23 | 2024-12-19 | 0.901 | 7,851,220 | +4,716 | 0.50% | 7,076,250 |
| 2024-12-20 | 2024-12-18 | 0.901 | 7,846,504 | +76,390 | 0.50% | 7,072,000 |
| 2024-12-19 | 2024-12-17 | 0.933 | 7,770,114 | +12,260 | 0.49% | 7,250,320 |
| 2024-12-18 | 2024-12-16 | 0.965 | 7,757,854 | +38,667 | 0.49% | 7,485,660 |
| 2024-12-17 | 2024-12-13 | 0.997 | 7,719,187 | -37,724 | 0.49% | 7,693,900 |
| 2024-12-16 | 2024-12-12 | 1.007 | 7,756,911 | -943 | 0.49% | 7,813,750 |
| 2024-12-13 | 2024-12-11 | 1.018 | 7,757,854 | -40,553 | 0.49% | 7,896,960 |
| 2024-12-12 | 2024-12-10 | 0.954 | 7,798,407 | -102,796 | 0.50% | 7,442,100 |
| 2024-12-11 | 2024-12-09 | 1.029 | 7,901,203 | -48,098 | 0.50% | 8,126,660 |
| 2024-12-10 | 2024-12-06 | 0.944 | 7,949,301 | +27,350 | 0.51% | 7,501,810 |
| 2024-12-05 | 2024-12-03 | 0.922 | 7,921,951 | -943 | 0.50% | 7,308,000 |
| 2024-12-04 | 2024-12-02 | 0.922 | 7,922,894 | +37,723 | 0.50% | 7,308,870 |
| 2024-12-03 | 2024-11-29 | 0.944 | 7,885,171 | +94,309 | 0.50% | 7,441,290 |
| 2024-12-02 | 2024-11-28 | 0.891 | 7,790,862 | +782,764 | 0.50% | 6,939,240 |
| 2024-11-25 | 2024-11-21 | 0.933 | 7,008,098 | +39,610 | 0.45% | 6,539,280 |
| 2024-11-20 | 2024-11-18 | 0.922 | 6,968,488 | +51,870 | 0.44% | 6,428,430 |
| 2024-11-18 | 2024-11-14 | 0.774 | 6,916,618 | +78,277 | 0.44% | 5,353,820 |
| 2024-11-14 | 2024-11-12 | 0.795 | 6,838,341 | +56,585 | 0.43% | 5,438,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 6,781,756 | +18,862 | 0.43% | 5,321,340 |
| 2024-11-08 | 2024-11-06 | 0.785 | 6,762,894 | +387,609 | 0.43% | 5,306,540 |
| 2024-11-07 | 2024-11-05 | 0.848 | 6,375,285 | +9,431 | 0.41% | 5,408,000 |
| 2024-11-05 | 2024-11-01 | 0.869 | 6,365,854 | +943 | 0.40% | 5,535,000 |
| 2024-11-04 | 2024-10-31 | 0.901 | 6,364,911 | +4,716 | 0.40% | 5,736,650 |
| 2024-11-01 | 2024-10-30 | 0.922 | 6,360,195 | -28,293 | 0.40% | 5,867,280 |
| 2024-10-31 | 2024-10-29 | 0.933 | 6,388,488 | -98,081 | 0.41% | 5,961,120 |
| 2024-10-30 | 2024-10-28 | 0.944 | 6,486,569 | +28,293 | 0.41% | 6,121,420 |
| 2024-10-29 | 2024-10-25 | 0.965 | 6,458,276 | +75,447 | 0.41% | 6,231,680 |
| 2024-10-28 | 2024-10-24 | 0.933 | 6,382,829 | -94,309 | 0.41% | 5,955,840 |
| 2024-10-25 | 2024-10-23 | 0.901 | 6,477,138 | +141,463 | 0.41% | 5,837,800 |
| 2024-10-24 | 2024-10-22 | 0.976 | 6,335,675 | +100,911 | 0.40% | 6,180,560 |
| 2024-10-16 | 2024-10-14 | 0.901 | 6,234,764 | -120,716 | 0.40% | 5,619,350 |
| 2024-10-15 | 2024-10-10 | 0.922 | 6,355,480 | -21,691 | 0.40% | 5,862,930 |
| 2024-10-14 | 2024-10-09 | 0.891 | 6,377,171 | -302,731 | 0.41% | 5,680,080 |
| 2024-10-10 | 2024-10-08 | 1.007 | 6,679,902 | +473,430 | 0.42% | 6,728,850 |
| 2024-10-09 | 2024-10-07 | 1.272 | 6,206,472 | +73,561 | 0.39% | 7,897,201 |
| 2024-10-08 | 2024-10-04 | 1.188 | 6,132,911 | +29,236 | 0.39% | 7,283,361 |
| 2024-10-07 | 2024-10-03 | 1.209 | 6,103,675 | -33,951 | 0.39% | 7,378,080 |
| 2024-10-04 | 2024-10-02 | 1.145 | 6,137,626 | -119,772 | 0.39% | 7,028,640 |
| 2024-10-03 | 2024-09-30 | 0.954 | 6,257,398 | -47,155 | 0.40% | 5,971,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 6,304,553 | +101,854 | 0.40% | 5,147,450 |
| 2024-09-23 | 2024-09-19 | 0.636 | 6,202,699 | +94,309 | 0.39% | 3,946,200 |
| 2024-09-10 | 2024-09-05 | 0.668 | 6,108,390 | +31,122 | 0.39% | 4,080,510 |
| 2024-08-21 | 2024-08-19 | 0.689 | 6,077,268 | +141,463 | 0.39% | 4,188,600 |
| 2024-08-08 | 2024-08-06 | 0.679 | 5,935,805 | -141,463 | 0.38% | 4,028,160 |
| 2024-08-05 | 2024-08-01 | 0.721 | 6,077,268 | +66,016 | 0.39% | 4,381,920 |
| 2024-07-19 | 2024-07-17 | 0.668 | 6,011,252 | -329,138 | 0.38% | 4,015,620 |
| 2024-07-18 | 2024-07-16 | 0.657 | 6,340,390 | +82,992 | 0.40% | 4,168,260 |
| 2024-07-12 | 2024-07-10 | 0.573 | 6,257,398 | +4,715 | 0.40% | 3,582,900 |
| 2024-07-11 | 2024-07-09 | 0.583 | 6,252,683 | -3,772 | 0.40% | 3,646,500 |
| 2024-07-05 | 2024-07-03 | 0.504 | 6,256,455 | +47,154 | 0.40% | 3,151,150 |
| 2024-07-03 | 2024-06-28 | 0.514 | 6,209,301 | +3,773 | 0.39% | 3,193,240 |
| 2024-06-27 | 2024-06-25 | 0.498 | 6,205,528 | +18,861 | 0.39% | 3,092,600 |
| 2024-06-18 | 2024-06-14 | 0.551 | 6,186,667 | +18,862 | 0.39% | 3,411,200 |
| 2024-05-20 | 2024-05-16 | 0.668 | 6,167,805 | +94,309 | 0.39% | 4,120,200 |
| 2024-05-17 | 2024-05-14 | 0.679 | 6,073,496 | +293,301 | 0.39% | 4,121,600 |
| 2024-05-08 | 2024-05-06 | 0.721 | 5,780,195 | +36,780 | 0.37% | 4,167,720 |
| 2024-05-02 | 2024-04-29 | 0.710 | 5,743,415 | +10,374 | 0.37% | 4,080,300 |
| 2024-04-29 | 2024-04-25 | 0.700 | 5,733,041 | +47,155 | 0.36% | 4,012,140 |
| 2024-04-24 | 2024-04-22 | 0.700 | 5,685,886 | +9,431 | 0.36% | 3,979,140 |
| 2024-04-23 | 2024-04-19 | 0.700 | 5,676,455 | +9,431 | 0.36% | 3,972,540 |
| 2024-04-22 | 2024-04-18 | 0.679 | 5,667,024 | -23,578 | 0.36% | 3,845,760 |
| 2024-04-19 | 2024-04-17 | 0.668 | 5,690,602 | +42,439 | 0.36% | 3,801,420 |
| 2024-04-17 | 2024-04-15 | 0.668 | 5,648,163 | +9,431 | 0.36% | 3,773,070 |
| 2024-03-27 | 2024-03-25 | 0.700 | 5,638,732 | -54,699 | 0.36% | 3,946,140 |
| 2024-03-19 | 2024-03-15 | 0.710 | 5,693,431 | +54,699 | 0.36% | 4,044,790 |
| 2024-03-15 | 2024-03-13 | 0.721 | 5,638,732 | -188,618 | 0.36% | 4,065,720 |
| 2024-03-01 | 2024-02-28 | 0.689 | 5,827,350 | +943 | 0.37% | 4,016,350 |
| 2024-02-26 | 2024-02-22 | 0.700 | 5,826,407 | +18,862 | 0.37% | 4,077,480 |
| 2024-02-23 | 2024-02-21 | 0.732 | 5,807,545 | +92,423 | 0.37% | 4,249,020 |
| 2024-02-14 | 2024-02-07 | 0.657 | 5,715,122 | +943 | 0.36% | 3,757,200 |
| 2023-12-14 | 2023-12-12 | 0.636 | 5,714,179 | -4,715 | 0.36% | 3,635,400 |
| 2023-12-07 | 2023-12-05 | 0.583 | 5,718,894 | -94,309 | 0.36% | 3,335,200 |
| 2023-12-01 | 2023-11-29 | 0.615 | 5,813,203 | -4,716 | 0.37% | 3,575,120 |
| 2023-11-30 | 2023-11-28 | 0.583 | 5,817,919 | -4,715 | 0.37% | 3,392,950 |
| 2023-11-29 | 2023-11-27 | 0.594 | 5,822,634 | -4,716 | 0.37% | 3,457,440 |
| 2023-11-27 | 2023-11-23 | 0.456 | 5,827,350 | -94,309 | 0.37% | 2,656,970 |
| 2023-11-22 | 2023-11-20 | 0.414 | 5,921,659 | +9,431 | 0.38% | 2,448,810 |
| 2023-11-20 | 2023-11-16 | 0.419 | 5,912,228 | +94,309 | 0.38% | 2,476,255 |
| 2023-10-13 | 2023-10-11 | 0.456 | 5,817,919 | -2,829 | 0.37% | 2,652,670 |
| 2023-10-10 | 2023-10-06 | 0.461 | 5,820,748 | +47,155 | 0.37% | 2,684,820 |
| 2023-10-05 | 2023-10-03 | 0.488 | 5,773,593 | +94,308 | 0.37% | 2,816,120 |
| 2023-09-21 | 2023-09-19 | 0.541 | 5,679,285 | -18,861 | 0.36% | 3,071,220 |
| 2023-09-19 | 2023-09-15 | 0.520 | 5,698,146 | +47,154 | 0.36% | 2,960,580 |
| 2023-08-18 | 2023-08-16 | 0.604 | 5,650,992 | -12,260 | 0.36% | 3,415,440 |
| 2023-08-08 | 2023-08-04 | 0.583 | 5,663,252 | -282,927 | 0.36% | 3,302,750 |
| 2023-07-05 | 2023-07-03 | 0.573 | 5,946,179 | +94,309 | 0.38% | 3,404,700 |
| 2023-07-04 | 2023-06-30 | 0.583 | 5,851,870 | -2,829 | 0.37% | 3,412,750 |
| 2023-06-16 | 2023-06-14 | 0.541 | 5,854,699 | -9,431 | 0.37% | 3,166,080 |
| 2023-06-08 | 2023-06-06 | 0.615 | 5,864,130 | -5,659 | 0.37% | 3,606,440 |
| 2023-05-30 | 2023-05-25 | 0.626 | 5,869,789 | -282,926 | 0.37% | 3,672,160 |
| 2023-05-17 | 2023-05-15 | 0.657 | 6,152,715 | +9,430 | 0.39% | 4,044,880 |
| 2023-05-12 | 2023-05-10 | 0.626 | 6,143,285 | -94,308 | 0.39% | 3,843,260 |
| 2023-05-02 | 2023-04-27 | 0.551 | 6,237,593 | +9,430 | 0.40% | 3,439,280 |
| 2023-04-14 | 2023-04-12 | 0.636 | 6,228,163 | -188,617 | 0.40% | 3,962,400 |
| 2023-04-06 | 2023-04-03 | 0.647 | 6,416,780 | -94,309 | 0.41% | 4,150,440 |
| 2023-03-30 | 2023-03-28 | 0.647 | 6,511,089 | -93,366 | 0.41% | 4,211,440 |
| 2023-03-29 | 2023-03-27 | 0.668 | 6,604,455 | -943 | 0.42% | 4,411,890 |
| 2023-02-22 | 2023-02-20 | 0.732 | 6,605,398 | +188,618 | 0.42% | 4,832,760 |
| 2023-02-17 | 2023-02-15 | 0.700 | 6,416,780 | -188,618 | 0.41% | 4,490,640 |
| 2023-02-13 | 2023-02-09 | 0.742 | 6,605,398 | +28,292 | 0.42% | 4,902,800 |
| 2023-02-03 | 2023-02-01 | 0.838 | 6,577,106 | +4,716 | 0.42% | 5,509,460 |
| 2023-02-01 | 2023-01-30 | 0.806 | 6,572,390 | -943 | 0.42% | 5,296,440 |
| 2023-01-11 | 2023-01-09 | 0.710 | 6,573,333 | -9,431 | 0.42% | 4,669,900 |
| 2023-01-06 | 2023-01-04 | 0.657 | 6,582,764 | +16,032 | 0.42% | 4,327,600 |
| 2023-01-05 | 2023-01-03 | 0.657 | 6,566,732 | +28,293 | 0.42% | 4,317,060 |
| 2022-12-22 | 2022-12-20 | 0.689 | 6,538,439 | -188,618 | 0.42% | 4,506,450 |
| 2022-12-20 | 2022-12-16 | 0.679 | 6,727,057 | -250,862 | 0.43% | 4,565,120 |
| 2022-12-19 | 2022-12-15 | 0.679 | 6,977,919 | -126,374 | 0.44% | 4,735,360 |
| 2022-12-12 | 2022-12-08 | 0.721 | 7,104,293 | -5,658 | 0.45% | 5,122,440 |
| 2022-12-09 | 2022-12-07 | 0.689 | 7,109,951 | +9,431 | 0.45% | 4,900,350 |
| 2022-12-07 | 2022-12-05 | 0.657 | 7,100,520 | +94,309 | 0.45% | 4,667,980 |
| 2022-11-25 | 2022-11-23 | 0.594 | 7,006,211 | +225,398 | 0.45% | 4,160,240 |
| 2022-11-24 | 2022-11-22 | 0.615 | 6,780,813 | +246,146 | 0.43% | 4,170,200 |
| 2022-11-18 | 2022-11-16 | 0.647 | 6,534,667 | -188,618 | 0.42% | 4,226,690 |
| 2022-11-17 | 2022-11-15 | 0.657 | 6,723,285 | -282,926 | 0.43% | 4,419,980 |
| 2022-11-15 | 2022-11-11 | 0.604 | 7,006,211 | +56,585 | 0.45% | 4,234,530 |
| 2022-11-08 | 2022-11-04 | 0.583 | 6,949,626 | +471,545 | 0.44% | 4,052,950 |
| 2022-11-07 | 2022-11-03 | 0.530 | 6,478,081 | +188,618 | 0.41% | 3,434,500 |
| 2022-11-01 | 2022-10-28 | 0.541 | 6,289,463 | -11,317 | 0.40% | 3,401,190 |
| 2022-10-31 | 2022-10-27 | 0.562 | 6,300,780 | +377,235 | 0.40% | 3,540,930 |
| 2022-10-26 | 2022-10-24 | 0.541 | 5,923,545 | +99,025 | 0.38% | 3,203,310 |
| 2022-10-21 | 2022-10-19 | 0.626 | 5,824,520 | +47,154 | 0.37% | 3,643,840 |
| 2022-10-18 | 2022-10-14 | 0.668 | 5,777,366 | +47,155 | 0.37% | 3,859,380 |
| 2022-09-20 | 2022-09-16 | 0.912 | 5,730,211 | +122,601 | 0.36% | 5,225,360 |
| 2022-09-06 | 2022-09-02 | 0.848 | 5,607,610 | +47,155 | 0.36% | 4,756,800 |
| 2022-09-02 | 2022-08-31 | 0.848 | 5,560,455 | +16,032 | 0.35% | 4,716,800 |
| 2022-08-17 | 2022-08-15 | 0.922 | 5,544,423 | -9,431 | 0.35% | 5,114,730 |
| 2022-08-11 | 2022-08-09 | 0.806 | 5,553,854 | +5,659 | 0.35% | 4,475,640 |
| 2022-08-05 | 2022-08-03 | 0.795 | 5,548,195 | +9,431 | 0.35% | 4,412,250 |
| 2022-08-04 | 2022-08-02 | 0.816 | 5,538,764 | +23,577 | 0.35% | 4,522,210 |
| 2022-08-03 | 2022-08-01 | 0.901 | 5,515,187 | +9,431 | 0.35% | 4,970,800 |
| 2022-08-02 | 2022-07-29 | 0.976 | 5,505,756 | +4,715 | 0.35% | 5,370,960 |
| 2022-07-20 | 2022-07-18 | 0.986 | 5,501,041 | +4,716 | 0.35% | 5,424,690 |
| 2022-07-18 | 2022-07-14 | 1.018 | 5,496,325 | -58,472 | 0.35% | 5,594,880 |
| 2022-07-04 | 2022-06-29 | 1.071 | 5,554,797 | +9,431 | 0.35% | 5,948,900 |
| 2022-06-28 | 2022-06-24 | 1.060 | 5,545,366 | -4,715 | 0.35% | 5,880,000 |
| 2022-06-24 | 2022-06-22 | 1.082 | 5,550,081 | +4,715 | 0.35% | 6,002,700 |
| 2022-06-22 | 2022-06-20 | 1.092 | 5,545,366 | -84,878 | 0.35% | 6,056,400 |
| 2022-06-21 | 2022-06-17 | 1.092 | 5,630,244 | -1,886 | 0.36% | 6,149,100 |
| 2022-06-20 | 2022-06-16 | 1.092 | 5,632,130 | -6,602 | 0.36% | 6,151,160 |
| 2022-06-17 | 2022-06-15 | 1.103 | 5,638,732 | +4,716 | 0.36% | 6,218,160 |
| 2022-06-13 | 2022-06-09 | 1.103 | 5,634,016 | -4,716 | 0.36% | 6,212,960 |
| 2022-05-31 | 2022-05-27 | 1.071 | 5,638,732 | -4,715 | 0.36% | 6,038,790 |
| 2022-05-26 | 2022-05-24 | 1.060 | 5,643,447 | +9,431 | 0.36% | 5,984,000 |
| 2022-05-24 | 2022-05-20 | 1.082 | 5,634,016 | +18,862 | 0.36% | 6,093,480 |
| 2022-05-23 | 2022-05-19 | 1.082 | 5,615,154 | +28,292 | 0.36% | 6,073,079 |
| 2022-05-20 | 2022-05-18 | 1.103 | 5,586,862 | +47,155 | 0.36% | 6,160,960 |
| 2022-04-26 | 2022-04-22 | 1.082 | 5,539,707 | +14,146 | 0.35% | 5,991,480 |
| 2022-04-19 | 2022-04-13 | 1.113 | 5,525,561 | -94,309 | 0.35% | 6,151,950 |
| 2022-04-13 | 2022-04-11 | 1.103 | 5,619,870 | -188,618 | 0.36% | 6,197,360 |
| 2022-04-01 | 2022-03-30 | 1.060 | 5,808,488 | -188,618 | 0.37% | 6,159,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 5,997,106 | -9,431 | 0.38% | 6,231,820 |
| 2022-03-30 | 2022-03-28 | 1.007 | 6,006,537 | -37,723 | 0.38% | 6,050,550 |
| 2022-03-17 | 2022-03-15 | 0.848 | 6,044,260 | +660,162 | 0.38% | 5,127,200 |
| 2022-03-15 | 2022-03-11 | 1.007 | 5,384,098 | +94,309 | 0.34% | 5,423,550 |
| 2022-03-11 | 2022-03-09 | 0.922 | 5,289,789 | -943 | 0.34% | 4,879,830 |
| 2022-03-10 | 2022-03-08 | 0.944 | 5,290,732 | -943 | 0.34% | 4,992,900 |
| 2022-03-07 | 2022-03-03 | 1.039 | 5,291,675 | -18,862 | 0.34% | 5,498,780 |
| 2022-03-01 | 2022-02-25 | 1.039 | 5,310,537 | +944 | 0.34% | 5,518,380 |
| 2022-02-15 | 2022-02-11 | 1.113 | 5,309,593 | +7,544 | 0.34% | 5,911,499 |
| 2022-02-09 | 2022-02-07 | 1.050 | 5,302,049 | +999,675 | 0.34% | 5,565,780 |
| 2022-02-08 | 2022-02-04 | 1.060 | 4,302,374 | -3,772 | 0.27% | 4,562,000 |
| 2022-01-24 | 2022-01-20 | 1.219 | 4,306,146 | -36,781 | 0.27% | 5,250,900 |
| 2022-01-21 | 2022-01-19 | 1.177 | 4,342,927 | +134,862 | 0.28% | 5,111,550 |
| 2022-01-17 | 2022-01-13 | 1.145 | 4,208,065 | +11,317 | 0.27% | 4,818,960 |
| 2022-01-07 | 2022-01-05 | 1.018 | 4,196,748 | +2,829 | 0.27% | 4,272,000 |
| 2022-01-05 | 2022-01-03 | 1.060 | 4,193,919 | +94,309 | 0.27% | 4,447,000 |
| 2021-12-20 | 2021-12-16 | 1.156 | 4,099,610 | +188,618 | 0.26% | 4,738,230 |
| 2021-12-13 | 2021-12-09 | 1.230 | 3,910,992 | +25,464 | 0.25% | 4,810,520 |
| 2021-12-08 | 2021-12-06 | 1.156 | 3,885,528 | -6,602 | 0.25% | 4,490,799 |
| 2021-12-06 | 2021-12-02 | 1.198 | 3,892,130 | +47,154 | 0.25% | 4,663,510 |
| 2021-12-02 | 2021-11-30 | 1.209 | 3,844,976 | +298,017 | 0.24% | 4,647,780 |
| 2021-11-30 | 2021-11-26 | 1.262 | 3,546,959 | +23,577 | 0.23% | 4,475,590 |
| 2021-11-26 | 2021-11-24 | 1.368 | 3,523,382 | -9,431 | 0.22% | 4,819,440 |
| 2021-11-25 | 2021-11-23 | 1.251 | 3,532,813 | +9,431 | 0.22% | 4,420,280 |
| 2021-11-23 | 2021-11-19 | 1.368 | 3,523,382 | -9,431 | 0.22% | 4,819,440 |
| 2021-11-22 | 2021-11-18 | 1.431 | 3,532,813 | -22,634 | 0.22% | 5,057,100 |
| 2021-11-19 | 2021-11-17 | 1.378 | 3,555,447 | +47,154 | 0.23% | 4,901,000 |
| 2021-11-17 | 2021-11-15 | 1.251 | 3,508,293 | +263,122 | 0.22% | 4,389,600 |
| 2021-11-12 | 2021-11-10 | 1.251 | 3,245,171 | -39,609 | 0.21% | 4,060,380 |
| 2021-11-10 | 2021-11-08 | 1.325 | 3,284,780 | -9,431 | 0.21% | 4,353,749 |
| 2021-11-08 | 2021-11-04 | 1.241 | 3,294,211 | -9,431 | 0.21% | 4,086,810 |
| 2021-11-03 | 2021-11-01 | 1.188 | 3,303,642 | +254,634 | 0.21% | 3,923,360 |
| 2021-11-01 | 2021-10-28 | 1.230 | 3,049,008 | -18,862 | 0.19% | 3,750,280 |
| 2021-10-28 | 2021-10-26 | 1.241 | 3,067,870 | +9,431 | 0.20% | 3,806,010 |
| 2021-10-26 | 2021-10-22 | 1.272 | 3,058,439 | +9,431 | 0.19% | 3,891,600 |
| 2021-10-19 | 2021-10-15 | 1.347 | 3,049,008 | -11,317 | 0.19% | 4,105,910 |
| 2021-10-07 | 2021-10-05 | 1.177 | 3,060,325 | +105,626 | 0.19% | 3,601,950 |
| 2021-10-06 | 2021-10-04 | 1.198 | 2,954,699 | -943 | 0.19% | 3,540,290 |
| 2021-09-29 | 2021-09-27 | 1.219 | 2,955,642 | +41,496 | 0.19% | 3,604,100 |
| 2021-09-23 | 2021-09-20 | 1.272 | 2,914,146 | +1,886 | 0.19% | 3,708,000 |
| 2021-09-20 | 2021-09-16 | 1.283 | 2,912,260 | -137,691 | 0.19% | 3,736,480 |
| 2021-09-17 | 2021-09-15 | 1.294 | 3,049,951 | +252,748 | 0.19% | 3,945,480 |
| 2021-09-16 | 2021-09-14 | 1.357 | 2,797,203 | +202,764 | 0.18% | 3,796,480 |
| 2021-09-15 | 2021-09-13 | 1.389 | 2,594,439 | +94,309 | 0.16% | 3,603,810 |
| 2021-09-10 | 2021-09-08 | 1.410 | 2,500,130 | +235,772 | 0.16% | 3,525,830 |
| 2021-09-09 | 2021-09-07 | 1.463 | 2,264,358 | +51,870 | 0.14% | 3,313,380 |
| 2021-09-08 | 2021-09-06 | 1.410 | 2,212,488 | +555,480 | 0.14% | 3,120,180 |
| 2021-09-06 | 2021-09-02 | 1.378 | 1,657,008 | +11,317 | 0.11% | 2,284,100 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,645,691 | +14,146 | 0.10% | 2,338,300 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,631,545 | +11,317 | 0.10% | 2,249,000 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,620,228 | +2,830 | 0.10% | 2,473,921 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,617,398 | +11,317 | 0.10% | 2,315,249 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,606,081 | -7,545 | 0.10% | 2,435,290 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,613,626 | +7,545 | 0.10% | 2,515,170 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,606,081 | -37,724 | 0.10% | 2,605,590 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,643,805 | -50,927 | 0.10% | 2,928,240 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,694,732 | -943 | 0.11% | 3,162,721 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,695,675 | +47,155 | 0.11% | 3,182,460 |
| 2021-08-05 | 2021-08-03 | 1.866 | 1,648,520 | -6,602 | 0.10% | 3,076,479 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,655,122 | +50,927 | 0.11% | 3,071,250 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,604,195 | +42,439 | 0.10% | 3,061,800 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,561,756 | -943 | 0.10% | 2,765,520 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,562,699 | -17,919 | 0.10% | 2,502,070 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,580,618 | +49,041 | 0.10% | 2,949,760 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,531,577 | -6,602 | 0.10% | 2,712,080 |
| 2021-07-12 | 2021-07-08 | 1.845 | 1,538,179 | +943 | 0.10% | 2,837,940 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,537,236 | -96,195 | 0.10% | 2,885,100 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,633,431 | +2,829 | 0.10% | 2,927,080 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,630,602 | +4,716 | 0.10% | 3,008,461 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,625,886 | -1,886 | 0.10% | 3,085,960 |
| 2021-06-30 | 2021-06-28 | 2.036 | 1,627,772 | -943 | 0.10% | 3,313,919 |
| 2021-06-28 | 2021-06-24 | 1.845 | 1,628,715 | -2,830 | 0.10% | 3,004,979 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,631,545 | -3,772 | 0.10% | 3,165,901 |
| 2021-06-23 | 2021-06-21 | 1.951 | 1,635,317 | +15,089 | 0.10% | 3,190,560 |
| 2021-06-22 | 2021-06-18 | 1.930 | 1,620,228 | +1,887 | 0.10% | 3,126,761 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,618,341 | +6,601 | 0.10% | 3,191,759 |
| 2021-06-18 | 2021-06-16 | 2.004 | 1,611,740 | -113,171 | 0.10% | 3,230,010 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,724,911 | +1,887 | 0.11% | 3,328,781 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,723,024 | +2,829 | 0.11% | 3,416,489 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,720,195 | -32,065 | 0.11% | 3,538,560 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,752,260 | -101,854 | 0.11% | 3,344,400 |
| 2021-06-09 | 2021-06-07 | 2.121 | 1,854,114 | +16,033 | 0.12% | 3,932,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 1,838,081 | +3,772 | 0.12% | 4,053,919 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,834,309 | +66,016 | 0.12% | 4,045,600 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,768,293 | -23,577 | 0.11% | 3,806,251 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,791,870 | -175,415 | 0.11% | 4,142,000 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,967,285 | +368,748 | 0.13% | 5,215,001 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,598,537 | +26,407 | 0.10% | 3,237,451 |
| 2021-05-31 | 2021-05-27 | 1.993 | 1,572,130 | -943 | 0.10% | 3,133,960 |
| 2021-05-27 | 2021-05-25 | 1.951 | 1,573,073 | +943 | 0.10% | 3,069,120 |
| 2021-05-26 | 2021-05-24 | 1.919 | 1,572,130 | -1,886 | 0.10% | 3,017,270 |
| 2021-05-24 | 2021-05-20 | 2.195 | 1,574,016 | +28,292 | 0.10% | 3,454,829 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,545,724 | -52,813 | 0.10% | 3,196,051 |
| 2021-05-20 | 2021-05-17 | 1.962 | 1,598,537 | +4,716 | 0.10% | 3,135,751 |
| 2021-05-18 | 2021-05-14 | 1.972 | 1,593,821 | +13,203 | 0.10% | 3,143,400 |
| 2021-05-17 | 2021-05-13 | 1.951 | 1,580,618 | -49,984 | 0.10% | 3,083,840 |
| 2021-05-12 | 2021-05-10 | 1.866 | 1,630,602 | +77,334 | 0.10% | 3,043,041 |
| 2021-05-11 | 2021-05-07 | 2.015 | 1,553,268 | -7,545 | 0.10% | 3,129,299 |
| 2021-05-10 | 2021-05-06 | 2.184 | 1,560,813 | +20,748 | 0.10% | 3,409,300 |
| 2021-05-07 | 2021-05-05 | 2.248 | 1,540,065 | -2,829 | 0.10% | 3,461,960 |
| 2021-05-06 | 2021-05-04 | 2.322 | 1,542,894 | -50,927 | 0.10% | 3,582,839 |
| 2021-05-04 | 2021-04-30 | 1.972 | 1,593,821 | -11,317 | 0.10% | 3,143,400 |
| 2021-05-03 | 2021-04-29 | 2.163 | 1,605,138 | -59,415 | 0.10% | 3,472,080 |
| 2021-04-30 | 2021-04-28 | 1.675 | 1,664,553 | +13,203 | 0.11% | 2,788,700 |
| 2021-04-27 | 2021-04-23 | 1.580 | 1,651,350 | +75,448 | 0.10% | 2,608,991 |
| 2021-04-22 | 2021-04-20 | 1.569 | 1,575,902 | -179,187 | 0.10% | 2,473,079 |
| 2021-04-21 | 2021-04-19 | 1.633 | 1,755,089 | +60,357 | 0.11% | 2,865,939 |
| 2021-04-20 | 2021-04-16 | 1.728 | 1,694,732 | +92,423 | 0.11% | 2,929,111 |
| 2021-04-19 | 2021-04-15 | 1.665 | 1,602,309 | -28,293 | 0.10% | 2,667,430 |
| 2021-04-15 | 2021-04-13 | 1.675 | 1,630,602 | +66,017 | 0.10% | 2,731,821 |
| 2021-04-14 | 2021-04-12 | 1.591 | 1,564,585 | -9,431 | 0.10% | 2,488,499 |
| 2021-04-13 | 2021-04-09 | 1.675 | 1,574,016 | -11,317 | 0.10% | 2,637,020 |
| 2021-04-12 | 2021-04-08 | 1.707 | 1,585,333 | -156,553 | 0.10% | 2,706,409 |
| 2021-04-08 | 2021-04-01 | 1.622 | 1,741,886 | -208,423 | 0.11% | 2,825,910 |
| 2021-04-07 | 2021-03-31 | 1.516 | 1,950,309 | -33,008 | 0.12% | 2,957,240 |
| 2021-03-31 | 2021-03-29 | 1.347 | 1,983,317 | -101,854 | 0.13% | 2,670,810 |
| 2021-03-29 | 2021-03-25 | 1.368 | 2,085,171 | -6,601 | 0.13% | 2,852,190 |
| 2021-03-26 | 2021-03-24 | 1.230 | 2,091,772 | -18,862 | 0.13% | 2,572,880 |
| 2021-03-25 | 2021-03-23 | 1.156 | 2,110,634 | -18,862 | 0.13% | 2,439,420 |
| 2021-03-22 | 2021-03-18 | 1.145 | 2,129,496 | +20,748 | 0.14% | 2,438,640 |
| 2021-03-15 | 2021-03-11 | 1.209 | 2,108,748 | +18,862 | 0.13% | 2,549,040 |
| 2021-03-12 | 2021-03-10 | 1.209 | 2,089,886 | +94,309 | 0.13% | 2,526,240 |
| 2021-03-11 | 2021-03-09 | 1.177 | 1,995,577 | -40,553 | 0.13% | 2,348,760 |
| 2021-03-09 | 2021-03-05 | 1.166 | 2,036,130 | +18,862 | 0.13% | 2,374,900 |
| 2021-03-08 | 2021-03-04 | 1.219 | 2,017,268 | +16,975 | 0.13% | 2,459,850 |
| 2021-03-05 | 2021-03-03 | 1.315 | 2,000,293 | -4,715 | 0.13% | 2,630,040 |
| 2021-03-04 | 2021-03-02 | 1.294 | 2,005,008 | -19,805 | 0.13% | 2,593,720 |
| 2021-03-03 | 2021-03-01 | 1.241 | 2,024,813 | -9,431 | 0.13% | 2,511,990 |
| 2021-03-02 | 2021-02-26 | 1.262 | 2,034,244 | -188,618 | 0.13% | 2,566,830 |
| 2021-02-26 | 2021-02-24 | 1.230 | 2,222,862 | -183,902 | 0.14% | 2,734,120 |
| 2021-02-25 | 2021-02-23 | 1.336 | 2,406,764 | -150,895 | 0.15% | 3,215,520 |
| 2021-02-24 | 2021-02-22 | 1.378 | 2,557,659 | +620,553 | 0.16% | 3,525,601 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,937,106 | +17,919 | 0.12% | 2,629,120 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,919,187 | +56,585 | 0.12% | 2,360,600 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,862,602 | +284,813 | 0.12% | 2,350,250 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,577,789 | -11,317 | 0.10% | 1,823,570 |
| 2021-02-17 | 2021-02-11 | 1.092 | 1,589,106 | -4,715 | 0.10% | 1,735,550 |
| 2021-02-16 | 2021-02-09 | 1.071 | 1,593,821 | +123,545 | 0.10% | 1,706,900 |
| 2021-02-10 | 2021-02-08 | 1.092 | 1,470,276 | +18,861 | 0.09% | 1,605,770 |
| 2021-02-09 | 2021-02-05 | 1.029 | 1,451,415 | +9,431 | 0.09% | 1,492,830 |
| 2021-02-02 | 2021-01-29 | 1.039 | 1,441,984 | +16,033 | 0.09% | 1,498,420 |
| 2021-02-01 | 2021-01-28 | 1.060 | 1,425,951 | +21,691 | 0.09% | 1,512,000 |
| 2021-01-28 | 2021-01-26 | 1.071 | 1,404,260 | -137,691 | 0.09% | 1,503,890 |
| 2021-01-25 | 2021-01-21 | 1.113 | 1,541,951 | +37,723 | 0.10% | 1,716,750 |
| 2021-01-21 | 2021-01-19 | 1.082 | 1,504,228 | +89,594 | 0.10% | 1,626,900 |
| 2021-01-18 | 2021-01-14 | 1.145 | 1,414,634 | -52,813 | 0.09% | 1,620,000 |
| 2021-01-14 | 2021-01-12 | 1.113 | 1,467,447 | -94,309 | 0.09% | 1,633,800 |
| 2021-01-12 | 2021-01-08 | 1.135 | 1,561,756 | -98,081 | 0.10% | 1,771,920 |
| 2021-01-08 | 2021-01-06 | 1.198 | 1,659,837 | +24,520 | 0.11% | 1,988,800 |
| 2021-01-07 | 2021-01-05 | 1.166 | 1,635,317 | +94,309 | 0.10% | 1,907,400 |
| 2021-01-06 | 2021-01-04 | 1.145 | 1,541,008 | +62,244 | 0.10% | 1,764,720 |
| 2021-01-04 | 2020-12-29 | 1.050 | 1,478,764 | -2,829 | 0.09% | 1,552,320 |
| 2020-12-22 | 2020-12-18 | 1.060 | 1,481,593 | +943 | 0.09% | 1,570,999 |
| 2020-12-08 | 2020-12-04 | 1.092 | 1,480,650 | -56,586 | 0.09% | 1,617,100 |
| 2020-12-07 | 2020-12-03 | 1.082 | 1,537,236 | +3,773 | 0.10% | 1,662,600 |
| 2020-12-03 | 2020-12-01 | 1.071 | 1,533,463 | -944 | 0.10% | 1,642,260 |
| 2020-12-01 | 2020-11-27 | 1.082 | 1,534,407 | +169,757 | 0.10% | 1,659,541 |
| 2020-11-30 | 2020-11-26 | 1.092 | 1,364,650 | +100,910 | 0.09% | 1,490,410 |
| 2020-11-27 | 2020-11-25 | 1.082 | 1,263,740 | +3,773 | 0.08% | 1,366,800 |
| 2020-11-18 | 2020-11-16 | 0.986 | 1,259,967 | +7,544 | 0.08% | 1,242,480 |
| 2020-11-17 | 2020-11-13 | 1.018 | 1,252,423 | -18,862 | 0.08% | 1,274,880 |
| 2020-11-13 | 2020-11-11 | 1.029 | 1,271,285 | +2,830 | 0.08% | 1,307,560 |
| 2020-11-11 | 2020-11-09 | 1.029 | 1,268,455 | +14,146 | 0.08% | 1,304,650 |
| 2020-11-09 | 2020-11-05 | 1.029 | 1,254,309 | +7,545 | 0.08% | 1,290,100 |
| 2020-10-28 | 2020-10-23 | 1.082 | 1,246,764 | -233,886 | 0.08% | 1,348,440 |
| 2020-10-27 | 2020-10-22 | 1.092 | 1,480,650 | +18,861 | 0.09% | 1,617,100 |
| 2020-10-21 | 2020-10-19 | 1.103 | 1,461,789 | -183,902 | 0.09% | 1,612,000 |
| 2020-10-05 | 2020-09-29 | 1.050 | 1,645,691 | -4,716 | 0.10% | 1,727,550 |
| 2020-09-30 | 2020-09-28 | 1.082 | 1,650,407 | +48,098 | 0.10% | 1,785,001 |
| 2020-09-25 | 2020-09-23 | 1.145 | 1,602,309 | +4,716 | 0.10% | 1,834,920 |
| 2020-09-24 | 2020-09-22 | 1.166 | 1,597,593 | +9,430 | 0.10% | 1,863,399 |
| 2020-09-21 | 2020-09-17 | 1.156 | 1,588,163 | +142,407 | 0.10% | 1,835,560 |
| 2020-09-03 | 2020-09-01 | 1.230 | 1,445,756 | +14,146 | 0.09% | 1,778,280 |
| 2020-09-01 | 2020-08-28 | 1.188 | 1,431,610 | -94,309 | 0.09% | 1,700,160 |
| 2020-08-31 | 2020-08-27 | 1.124 | 1,525,919 | +119,773 | 0.10% | 1,715,080 |
| 2020-08-27 | 2020-08-25 | 1.283 | 1,406,146 | +7,544 | 0.09% | 1,804,110 |
| 2020-08-25 | 2020-08-21 | 1.400 | 1,398,602 | -47,154 | 0.09% | 1,957,561 |
| 2020-08-20 | 2020-08-18 | 1.474 | 1,445,756 | -133,919 | 0.09% | 2,130,870 |
| 2020-08-19 | 2020-08-17 | 1.410 | 1,579,675 | -59,414 | 0.10% | 2,227,750 |
| 2020-08-17 | 2020-08-13 | 1.442 | 1,639,089 | +41,496 | 0.10% | 2,363,679 |
| 2020-08-14 | 2020-08-12 | 1.453 | 1,597,593 | -19,805 | 0.10% | 2,320,779 |
| 2020-08-13 | 2020-08-11 | 1.410 | 1,617,398 | -7,545 | 0.10% | 2,280,949 |
| 2020-08-10 | 2020-08-06 | 1.453 | 1,624,943 | -113,171 | 0.10% | 2,360,510 |
| 2020-08-07 | 2020-08-05 | 1.368 | 1,738,114 | +47,155 | 0.11% | 2,377,470 |
| 2020-08-06 | 2020-08-04 | 1.315 | 1,690,959 | -16,033 | 0.11% | 2,223,320 |
| 2020-08-03 | 2020-07-30 | 1.410 | 1,706,992 | +94,309 | 0.11% | 2,407,300 |
| 2020-07-28 | 2020-07-24 | 1.347 | 1,612,683 | -120,715 | 0.10% | 2,171,700 |
| 2020-07-27 | 2020-07-23 | 1.400 | 1,733,398 | -51,870 | 0.11% | 2,426,159 |
| 2020-07-24 | 2020-07-22 | 1.410 | 1,785,268 | -195,220 | 0.11% | 2,517,690 |
| 2020-07-22 | 2020-07-20 | 1.527 | 1,980,488 | -165,984 | 0.13% | 3,024,000 |
| 2020-07-21 | 2020-07-17 | 1.431 | 2,146,472 | -693,170 | 0.14% | 3,072,601 |
| 2020-07-20 | 2020-07-16 | 1.230 | 2,839,642 | +49,983 | 0.18% | 3,492,760 |
| 2020-07-17 | 2020-07-15 | 1.188 | 2,789,659 | -37,723 | 0.18% | 3,312,961 |
| 2020-07-15 | 2020-07-13 | 1.177 | 2,827,382 | -265,951 | 0.18% | 3,327,780 |
| 2020-07-14 | 2020-07-10 | 1.103 | 3,093,333 | +193,333 | 0.20% | 3,411,200 |
| 2020-07-13 | 2020-07-09 | 1.007 | 2,900,000 | -2,829 | 0.18% | 2,921,250 |
| 2020-07-10 | 2020-07-08 | 1.018 | 2,902,829 | -94,309 | 0.18% | 2,954,880 |
| 2020-07-09 | 2020-07-07 | 1.007 | 2,997,138 | +70,731 | 0.19% | 3,019,100 |
| 2020-07-08 | 2020-07-06 | 1.039 | 2,926,407 | +130,147 | 0.19% | 3,040,941 |
| 2020-07-06 | 2020-07-02 | 0.933 | 2,796,260 | +28,293 | 0.18% | 2,609,200 |
| 2020-06-29 | 2020-06-24 | 0.954 | 2,767,967 | -2,830 | 0.18% | 2,641,500 |
| 2020-06-23 | 2020-06-19 | 1.018 | 2,770,797 | -221,626 | 0.18% | 2,820,480 |
| 2020-06-22 | 2020-06-18 | 0.976 | 2,992,423 | -320,650 | 0.19% | 2,919,160 |
| 2020-06-19 | 2020-06-17 | 0.954 | 3,313,073 | +377,236 | 0.21% | 3,161,700 |
| 2020-06-18 | 2020-06-16 | 0.976 | 2,935,837 | -284,813 | 0.19% | 2,863,960 |
| 2020-06-17 | 2020-06-15 | 0.954 | 3,220,650 | -9,431 | 0.20% | 3,073,500 |
| 2020-06-16 | 2020-06-12 | 1.029 | 3,230,081 | -103,740 | 0.21% | 3,322,250 |
| 2020-06-15 | 2020-06-11 | 0.965 | 3,333,821 | -188,618 | 0.21% | 3,216,850 |
| 2020-06-11 | 2020-06-09 | 1.007 | 3,522,439 | +6,602 | 0.22% | 3,548,250 |
| 2020-06-10 | 2020-06-08 | 1.039 | 3,515,837 | +320,650 | 0.22% | 3,653,440 |
| 2020-06-08 | 2020-06-04 | 0.721 | 3,195,187 | -188,618 | 0.20% | 2,303,840 |
| 2020-06-05 | 2020-06-03 | 0.700 | 3,383,805 | +47,155 | 0.22% | 2,368,080 |
| 2020-05-28 | 2020-05-26 | 0.710 | 3,336,650 | +150,894 | 0.21% | 2,370,460 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,185,756 | +203,707 | 0.20% | 2,229,480 |
| 2020-05-26 | 2020-05-22 | 0.700 | 2,982,049 | +562,082 | 0.19% | 2,086,920 |
| 2020-05-25 | 2020-05-21 | 0.732 | 2,419,967 | +19,804 | 0.15% | 1,770,540 |
| 2020-05-21 | 2020-05-19 | 0.763 | 2,400,163 | +94,309 | 0.15% | 1,832,400 |
| 2020-05-19 | 2020-05-15 | 0.816 | 2,305,854 | +5,659 | 0.15% | 1,882,650 |
| 2020-05-18 | 2020-05-14 | 0.838 | 2,300,195 | +56,585 | 0.15% | 1,926,810 |
| 2020-05-15 | 2020-05-13 | 0.848 | 2,243,610 | +60,358 | 0.14% | 1,903,200 |
| 2020-05-14 | 2020-05-12 | 0.816 | 2,183,252 | +73,561 | 0.14% | 1,782,550 |
| 2020-04-27 | 2020-04-23 | 0.806 | 2,109,691 | -66,016 | 0.13% | 1,700,120 |
| 2020-04-21 | 2020-04-17 | 0.859 | 2,175,707 | +2,829 | 0.14% | 1,868,670 |
| 2020-04-15 | 2020-04-09 | 0.827 | 2,172,878 | +27,350 | 0.14% | 1,797,120 |
| 2020-04-09 | 2020-04-07 | 0.848 | 2,145,528 | -94,309 | 0.14% | 1,820,000 |
| 2020-04-07 | 2020-04-03 | 0.816 | 2,239,837 | +121,658 | 0.14% | 1,828,750 |
| 2020-04-03 | 2020-04-01 | 0.859 | 2,118,179 | +129,203 | 0.13% | 1,819,260 |
| 2020-04-02 | 2020-03-31 | 0.901 | 1,988,976 | -71,674 | 0.13% | 1,792,650 |
| 2020-04-01 | 2020-03-30 | 0.848 | 2,060,650 | +18,861 | 0.13% | 1,748,000 |
| 2020-03-31 | 2020-03-27 | 0.869 | 2,041,789 | +196,163 | 0.13% | 1,775,300 |
| 2020-03-30 | 2020-03-26 | 0.922 | 1,845,626 | +74,504 | 0.12% | 1,702,590 |
| 2020-03-27 | 2020-03-25 | 0.944 | 1,771,122 | -62,244 | 0.11% | 1,671,420 |
| 2020-03-25 | 2020-03-23 | 0.954 | 1,833,366 | +169,756 | 0.12% | 1,749,600 |
| 2020-03-24 | 2020-03-20 | 1.060 | 1,663,610 | +62,244 | 0.11% | 1,764,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 1,601,366 | +47,155 | 0.10% | 1,664,040 |
| 2020-03-19 | 2020-03-17 | 1.039 | 1,554,211 | +188,618 | 0.10% | 1,615,040 |
| 2020-03-17 | 2020-03-13 | 1.294 | 1,365,593 | +47,154 | 0.09% | 1,766,559 |
| 2020-03-16 | 2020-03-12 | 1.251 | 1,318,439 | +94,309 | 0.08% | 1,649,640 |
| 2020-03-12 | 2020-03-10 | 1.347 | 1,224,130 | +71,675 | 0.08% | 1,648,460 |
| 2020-03-02 | 2020-02-27 | 1.484 | 1,152,455 | -93,366 | 0.07% | 1,710,800 |
| 2020-02-25 | 2020-02-21 | 1.580 | 1,245,821 | -232,943 | 0.08% | 1,968,290 |
| 2020-02-20 | 2020-02-18 | 1.569 | 1,478,764 | +23,577 | 0.09% | 2,320,640 |
| 2020-02-18 | 2020-02-14 | 1.559 | 1,455,187 | -13,203 | 0.09% | 2,268,210 |
| 2020-02-17 | 2020-02-13 | 1.580 | 1,468,390 | -33,008 | 0.09% | 2,319,930 |
| 2020-02-14 | 2020-02-12 | 1.548 | 1,501,398 | +21,691 | 0.10% | 2,324,319 |
| 2020-02-13 | 2020-02-11 | 1.506 | 1,479,707 | +44,325 | 0.09% | 2,227,980 |
| 2020-02-06 | 2020-02-04 | 1.591 | 1,435,382 | -943 | 0.09% | 2,283,000 |
| 2020-02-05 | 2020-02-03 | 1.527 | 1,436,325 | -18,862 | 0.09% | 2,193,120 |
| 2020-02-03 | 2020-01-30 | 1.580 | 1,455,187 | -6,602 | 0.09% | 2,299,070 |
| 2020-01-22 | 2020-01-20 | 1.750 | 1,461,789 | +1,887 | 0.09% | 2,557,501 |
| 2020-01-07 | 2020-01-03 | 1.856 | 1,459,902 | +6,601 | 0.09% | 2,708,999 |
| 2020-01-03 | 2019-12-31 | 1.834 | 1,453,301 | -94,309 | 0.09% | 2,665,930 |
| 2019-12-27 | 2019-12-20 | 1.930 | 1,547,610 | +284,813 | 0.10% | 2,986,620 |
| 2019-12-23 | 2019-12-19 | 1.930 | 1,262,797 | +204,651 | 0.08% | 2,436,980 |
| 2019-12-20 | 2019-12-18 | 1.834 | 1,058,146 | -9,431 | 0.07% | 1,941,059 |
| 2019-12-19 | 2019-12-17 | 1.856 | 1,067,577 | -135,805 | 0.07% | 1,981,000 |
| 2019-12-16 | 2019-12-12 | 1.644 | 1,203,382 | +18,862 | 0.08% | 1,977,800 |
| 2019-12-10 | 2019-12-06 | 1.665 | 1,184,520 | +9,431 | 0.08% | 1,971,919 |
| 2019-12-06 | 2019-12-04 | 1.569 | 1,175,089 | -9,431 | 0.07% | 1,844,079 |
| 2019-11-29 | 2019-11-27 | 1.633 | 1,184,520 | -1,887 | 0.08% | 1,934,239 |
| 2019-11-27 | 2019-11-25 | 1.569 | 1,186,407 | +1,887 | 0.08% | 1,861,841 |
| 2019-11-25 | 2019-11-21 | 1.665 | 1,184,520 | -943 | 0.08% | 1,971,919 |
| 2019-11-22 | 2019-11-20 | 1.718 | 1,185,463 | +2,829 | 0.08% | 2,036,339 |
| 2019-11-18 | 2019-11-14 | 1.527 | 1,182,634 | +9,431 | 0.08% | 1,805,760 |
| 2019-11-13 | 2019-11-11 | 1.495 | 1,173,203 | -7,545 | 0.07% | 1,754,040 |
| 2019-11-12 | 2019-11-08 | 1.686 | 1,180,748 | -47,154 | 0.08% | 1,990,680 |
| 2019-11-11 | 2019-11-07 | 1.506 | 1,227,902 | -91,480 | 0.08% | 1,848,839 |
| 2019-11-08 | 2019-11-06 | 1.431 | 1,319,382 | +17,919 | 0.08% | 1,888,650 |
| 2019-11-07 | 2019-11-05 | 1.368 | 1,301,463 | +47,154 | 0.08% | 1,780,199 |
| 2019-11-06 | 2019-11-04 | 1.241 | 1,254,309 | +47,155 | 0.08% | 1,556,100 |
| 2019-10-03 | 2019-09-30 | 1.251 | 1,207,154 | +94,308 | 0.08% | 1,510,399 |
| 2019-10-02 | 2019-09-27 | 1.251 | 1,112,846 | +303,675 | 0.07% | 1,392,401 |
| 2019-09-30 | 2019-09-26 | 1.294 | 809,171 | +26,407 | 0.05% | 1,046,760 |
| 2019-09-25 | 2019-09-23 | 1.336 | 782,764 | -2,829 | 0.05% | 1,045,800 |
| 2019-09-23 | 2019-09-19 | 1.463 | 785,593 | -8,488 | 0.05% | 1,149,539 |
| 2019-09-02 | 2019-08-29 | 1.601 | 794,081 | -28,293 | 0.05% | 1,271,420 |
| 2019-08-30 | 2019-08-28 | 1.569 | 822,374 | +11,317 | 0.05% | 1,290,560 |
| 2019-08-15 | 2019-08-13 | 1.442 | 811,057 | -36,780 | 0.05% | 1,169,600 |
| 2019-08-08 | 2019-08-06 | 1.453 | 847,837 | -14,147 | 0.05% | 1,231,629 |
| 2019-08-07 | 2019-08-05 | 1.516 | 861,984 | +2,830 | 0.05% | 1,307,020 |
| 2019-08-06 | 2019-08-02 | 1.612 | 859,154 | +1,886 | 0.05% | 1,384,719 |
| 2019-08-05 | 2019-08-01 | 1.644 | 857,268 | +36,780 | 0.05% | 1,408,950 |
| 2019-07-23 | 2019-07-19 | 1.707 | 820,488 | +9,431 | 0.05% | 1,400,700 |
| 2019-07-03 | 2019-06-28 | 1.877 | 811,057 | +43,382 | 0.05% | 1,522,200 |
| 2019-06-27 | 2019-06-25 | 1.856 | 767,675 | -108,455 | 0.05% | 1,424,500 |
| 2019-06-13 | 2019-06-11 | 1.845 | 876,130 | +135,805 | 0.06% | 1,616,460 |
| 2019-05-20 | 2019-05-16 | 2.227 | 740,325 | +18,862 | 0.05% | 1,648,500 |
| 2019-05-03 | 2019-04-30 | 2.365 | 721,463 | +943 | 0.05% | 1,705,949 |
| 2019-04-26 | 2019-04-24 | 2.354 | 720,520 | +26,406 | 0.05% | 1,696,079 |
| 2019-04-17 | 2019-04-15 | 2.428 | 694,114 | +13,203 | 0.04% | 1,685,440 |
| 2019-04-09 | 2019-04-04 | 2.524 | 680,911 | -2,829 | 0.04% | 1,718,361 |
| 2019-03-29 | 2019-03-27 | 2.492 | 683,740 | +27,350 | 0.04% | 1,703,750 |
| 2019-03-28 | 2019-03-26 | 2.534 | 656,390 | +21,691 | 0.04% | 1,663,439 |
| 2019-03-01 | 2019-02-27 | 3.033 | 634,699 | +3,772 | 0.04% | 1,924,779 |
| 2019-02-19 | 2019-02-15 | 2.810 | 630,927 | -5,658 | 0.04% | 1,772,850 |
| 2019-02-18 | 2019-02-14 | 2.905 | 636,585 | +5,658 | 0.04% | 1,849,499 |
| 2019-02-15 | 2019-02-13 | 2.704 | 630,927 | +94,309 | 0.04% | 1,705,950 |
| 2019-02-08 | 2019-01-31 | 2.577 | 536,618 | +25,464 | 0.03% | 1,382,670 |
| 2019-01-28 | 2019-01-24 | 2.651 | 511,154 | +17,918 | 0.03% | 1,354,999 |
| 2018-12-12 | 2018-12-10 | 2.736 | 493,236 | -14,146 | 0.03% | 1,349,341 |
| 2018-12-05 | 2018-12-03 | 3.160 | 507,382 | +14,146 | 0.03% | 1,603,240 |
| 2018-11-06 | 2018-11-02 | 3.107 | 493,236 | +943 | 0.03% | 1,532,391 |
| 2018-10-12 | 2018-10-10 | 3.096 | 492,293 | +5,659 | 0.03% | 1,524,241 |
| 2018-10-11 | 2018-10-09 | 3.170 | 486,634 | +4,715 | 0.03% | 1,542,840 |
| 2018-08-16 | 2018-08-14 | 4.146 | 481,919 | +2,830 | 0.03% | 1,998,011 |
| 2018-07-05 | 2018-07-03 | 5.026 | 479,089 | -96,196 | 0.03% | 2,407,918 |
| 2018-06-21 | 2018-06-19 | 5.302 | 575,285 | -37,723 | 0.04% | 3,050,002 |
| 2018-06-11 | 2018-06-07 | 5.143 | 613,008 | -4,716 | 0.04% | 3,152,499 |
| 2018-06-06 | 2018-06-04 | 5.440 | 617,724 | -45,268 | 0.04% | 3,360,152 |
| 2018-06-04 | 2018-05-31 | 5.186 | 662,992 | +112,228 | 0.04% | 3,438,038 |
| 2018-06-01 | 2018-05-30 | 5.046 | 550,764 | +5,689 | 0.04% | 2,779,351 |
| 2018-05-31 | 2018-05-29 | 4.907 | 545,075 | -4,666 | 0.04% | 2,674,722 |
| 2018-05-30 | 2018-05-28 | 5.121 | 549,741 | +3,733 | 0.04% | 2,815,419 |
| 2018-05-29 | 2018-05-25 | 5.271 | 546,008 | +933 | 0.04% | 2,878,201 |
| 2018-05-25 | 2018-05-23 | 5.743 | 545,075 | -26,133 | 0.04% | 3,130,243 |
| 2018-05-02 | 2018-04-27 | 5.357 | 571,208 | +5,600 | 0.04% | 3,059,999 |
| 2018-04-30 | 2018-04-26 | 5.368 | 565,608 | +9,333 | 0.04% | 3,036,059 |
| 2018-04-24 | 2018-04-20 | 5.357 | 556,275 | -4,666 | 0.04% | 2,980,002 |
| 2018-04-20 | 2018-04-18 | 5.411 | 560,941 | -9,334 | 0.04% | 3,035,048 |
| 2018-04-13 | 2018-04-11 | 5.550 | 570,275 | -933 | 0.04% | 3,164,981 |
| 2018-04-06 | 2018-04-03 | 5.636 | 571,208 | -10,267 | 0.04% | 3,219,119 |
| 2018-04-04 | 2018-03-29 | 5.743 | 581,475 | -56,934 | 0.04% | 3,339,280 |
| 2018-04-03 | 2018-03-28 | 5.100 | 638,409 | -25,201 | 0.04% | 3,255,839 |
| 2018-03-29 | 2018-03-27 | 4.864 | 663,610 | -46,667 | 0.04% | 3,227,942 |
| 2018-03-28 | 2018-03-26 | 4.414 | 710,277 | -20,534 | 0.05% | 3,135,320 |
| 2018-03-27 | 2018-03-23 | 4.414 | 730,811 | +6,534 | 0.05% | 3,225,962 |
| 2018-03-26 | 2018-03-22 | 4.607 | 724,277 | +11,200 | 0.05% | 3,336,800 |
| 2018-03-23 | 2018-03-21 | 4.564 | 713,077 | +49,467 | 0.05% | 3,254,640 |
| 2018-03-22 | 2018-03-20 | 4.618 | 663,610 | +2,800 | 0.04% | 3,064,412 |
| 2018-03-20 | 2018-03-16 | 4.671 | 660,810 | +7,467 | 0.04% | 3,086,882 |
| 2018-03-16 | 2018-03-14 | 4.671 | 653,343 | -3,733 | 0.04% | 3,052,001 |
| 2018-03-15 | 2018-03-13 | 4.875 | 657,076 | +5,600 | 0.04% | 3,203,199 |
| 2018-03-14 | 2018-03-12 | 4.661 | 651,476 | +4,667 | 0.04% | 3,036,300 |
| 2018-02-27 | 2018-02-23 | 5.036 | 646,809 | -1,867 | 0.04% | 3,257,098 |
| 2018-02-13 | 2018-02-09 | 4.714 | 648,676 | -9,333 | 0.04% | 3,058,000 |
| 2018-02-12 | 2018-02-08 | 4.875 | 658,009 | -7,467 | 0.04% | 3,207,748 |
| 2018-02-08 | 2018-02-06 | 4.629 | 665,476 | -5,600 | 0.04% | 3,080,159 |
| 2018-02-07 | 2018-02-05 | 4.854 | 671,076 | +1,866 | 0.04% | 3,257,068 |
| 2018-01-23 | 2018-01-19 | 4.993 | 669,210 | +16,801 | 0.04% | 3,341,222 |
| 2018-01-22 | 2018-01-18 | 4.929 | 652,409 | +5,600 | 0.04% | 3,215,398 |
| 2018-01-19 | 2018-01-17 | 4.950 | 646,809 | +5,600 | 0.04% | 3,201,658 |
| 2018-01-16 | 2018-01-12 | 4.607 | 641,209 | +933 | 0.04% | 2,954,099 |
| 2018-01-15 | 2018-01-11 | 4.768 | 640,276 | -7,467 | 0.04% | 3,052,701 |
| 2018-01-11 | 2018-01-09 | 4.875 | 647,743 | -1,866 | 0.04% | 3,157,702 |
| 2018-01-05 | 2018-01-03 | 4.757 | 649,609 | +5,600 | 0.04% | 3,090,238 |
| 2018-01-03 | 2017-12-29 | 4.596 | 644,009 | -6,534 | 0.04% | 2,960,099 |
| 2018-01-02 | 2017-12-28 | 4.618 | 650,543 | -34,534 | 0.04% | 3,004,071 |
| 2017-12-29 | 2017-12-27 | 4.607 | 685,077 | -6,533 | 0.04% | 3,156,202 |
| 2017-12-27 | 2017-12-21 | 4.586 | 691,610 | -9,333 | 0.04% | 3,171,480 |
| 2017-12-20 | 2017-12-18 | 4.361 | 700,943 | -288,405 | 0.05% | 3,056,568 |
| 2017-12-14 | 2017-12-12 | 4.382 | 989,348 | +11,201 | 0.06% | 4,335,402 |
| 2017-12-11 | 2017-12-07 | 4.179 | 978,147 | +112,001 | 0.06% | 4,087,198 |
| 2017-12-08 | 2017-12-06 | 4.136 | 866,146 | +6,534 | 0.06% | 3,582,081 |
| 2017-12-07 | 2017-12-05 | 4.296 | 859,612 | +12,133 | 0.06% | 3,693,208 |
| 2017-12-05 | 2017-12-01 | 4.350 | 847,479 | +7,467 | 0.05% | 3,686,481 |
| 2017-11-30 | 2017-11-28 | 4.318 | 840,012 | +7,467 | 0.05% | 3,627,000 |
| 2017-11-28 | 2017-11-24 | 4.446 | 832,545 | -2,800 | 0.05% | 3,701,799 |
| 2017-11-24 | 2017-11-22 | 4.468 | 835,345 | +59,734 | 0.05% | 3,732,148 |
| 2017-11-23 | 2017-11-21 | 4.393 | 775,611 | +12,133 | 0.05% | 3,407,099 |
| 2017-11-15 | 2017-11-13 | 4.693 | 763,478 | +1,867 | 0.05% | 3,582,842 |
| 2017-11-14 | 2017-11-10 | 4.693 | 761,611 | +155,869 | 0.05% | 3,574,080 |
| 2017-11-13 | 2017-11-09 | 4.821 | 605,742 | +146,535 | 0.04% | 2,920,500 |
| 2017-11-09 | 2017-11-07 | 4.607 | 459,207 | -6,533 | 0.03% | 2,115,602 |
| 2017-11-08 | 2017-11-06 | 4.500 | 465,740 | +933 | 0.03% | 2,095,800 |
| 2017-11-03 | 2017-11-01 | 4.468 | 464,807 | -8,400 | 0.03% | 2,076,661 |
| 2017-11-01 | 2017-10-30 | 4.404 | 473,207 | -6,533 | 0.03% | 2,083,771 |
| 2017-10-27 | 2017-10-25 | 4.414 | 479,740 | -28,001 | 0.03% | 2,117,679 |
| 2017-10-25 | 2017-10-23 | 4.500 | 507,741 | -1,866 | 0.03% | 2,284,802 |
| 2017-10-23 | 2017-10-19 | 4.532 | 509,607 | +13,067 | 0.03% | 2,309,578 |
| 2017-10-16 | 2017-10-12 | 4.639 | 496,540 | -5,601 | 0.05% | 2,303,558 |
| 2017-10-13 | 2017-10-11 | 4.725 | 502,141 | -4,666 | 0.05% | 2,372,582 |
| 2017-10-11 | 2017-10-09 | 4.746 | 506,807 | +933 | 0.05% | 2,405,489 |
| 2017-10-03 | 2017-09-28 | 4.607 | 505,874 | +933 | 0.05% | 2,330,600 |
| 2017-09-29 | 2017-09-27 | 4.521 | 504,941 | +13,067 | 0.05% | 2,283,022 |
| 2017-09-27 | 2017-09-25 | 4.554 | 491,874 | -933 | 0.05% | 2,239,751 |
| 2017-09-22 | 2017-09-20 | 4.768 | 492,807 | +1,867 | 0.05% | 2,349,600 |
| 2017-09-20 | 2017-09-18 | 4.746 | 490,940 | +42,000 | 0.05% | 2,330,178 |
| 2017-09-13 | 2017-09-11 | 4.586 | 448,940 | -12,133 | 0.04% | 2,058,681 |
| 2017-09-07 | 2017-09-05 | 4.479 | 461,073 | -3,734 | 0.04% | 2,064,919 |
| 2017-09-06 | 2017-09-04 | 4.446 | 464,807 | +934 | 0.04% | 2,066,701 |
| 2017-09-04 | 2017-08-31 | 4.468 | 463,873 | +933 | 0.04% | 2,072,488 |
| 2017-09-01 | 2017-08-30 | 4.543 | 462,940 | -4,667 | 0.04% | 2,103,040 |
| 2017-08-30 | 2017-08-28 | 4.157 | 467,607 | +934 | 0.04% | 1,943,881 |
| 2017-08-18 | 2017-08-16 | 3.964 | 466,673 | +18,667 | 0.04% | 1,849,998 |
| 2017-08-16 | 2017-08-14 | 3.932 | 448,006 | +933 | 0.04% | 1,761,598 |
| 2017-08-04 | 2017-08-02 | 4.018 | 447,073 | -4,667 | 0.04% | 1,796,250 |
| 2017-08-03 | 2017-08-01 | 4.039 | 451,740 | -18,667 | 0.04% | 1,824,681 |
| 2017-08-01 | 2017-07-28 | 4.039 | 470,407 | -9,333 | 0.05% | 1,900,081 |
| 2017-07-31 | 2017-07-27 | 3.954 | 479,740 | +4,666 | 0.05% | 1,896,659 |
| 2017-07-28 | 2017-07-26 | 4.018 | 475,074 | -10,266 | 0.05% | 1,908,752 |
| 2017-07-27 | 2017-07-25 | 3.868 | 485,340 | -16,801 | 0.05% | 1,877,199 |
| 2017-07-26 | 2017-07-24 | 3.514 | 502,141 | +1,867 | 0.05% | 1,764,642 |
| 2017-07-25 | 2017-07-21 | 3.504 | 500,274 | +933 | 0.05% | 1,752,720 |
| 2017-07-24 | 2017-07-20 | 3.589 | 499,341 | +19,601 | 0.05% | 1,792,252 |
| 2017-07-21 | 2017-07-19 | 3.621 | 479,740 | -8,400 | 0.05% | 1,737,319 |
| 2017-07-18 | 2017-07-14 | 3.621 | 488,140 | +9,333 | 0.05% | 1,767,739 |
| 2017-07-17 | 2017-07-13 | 3.632 | 478,807 | -933 | 0.05% | 1,739,070 |
| 2017-07-13 | 2017-07-11 | 3.654 | 479,740 | -934 | 0.05% | 1,752,739 |
| 2017-07-12 | 2017-07-10 | 3.664 | 480,674 | -10,266 | 0.05% | 1,761,302 |
| 2017-06-29 | 2017-06-27 | 3.439 | 490,940 | +933 | 0.05% | 1,688,459 |
| 2017-06-27 | 2017-06-23 | 3.418 | 490,007 | +7,467 | 0.05% | 1,674,750 |
| 2017-06-21 | 2017-06-19 | 3.557 | 482,540 | +6,533 | 0.05% | 1,716,439 |
| 2017-06-16 | 2017-06-14 | 3.707 | 476,007 | +8,400 | 0.05% | 1,764,601 |
| 2017-06-09 | 2017-06-07 | 3.771 | 467,607 | +14,934 | 0.04% | 1,763,521 |
| 2017-06-01 | 2017-05-29 | 4.126 | 452,673 | +5,940 | 0.04% | 1,867,507 |
| 2017-05-15 | 2017-05-11 | 3.952 | 446,733 | -3,684 | 0.04% | 1,765,402 |
| 2017-05-02 | 2017-04-27 | 3.854 | 450,417 | -921 | 0.04% | 1,735,950 |
| 2017-04-28 | 2017-04-26 | 3.756 | 451,338 | +3,684 | 0.04% | 1,695,400 |
| 2017-04-25 | 2017-04-21 | 3.767 | 447,654 | -11,053 | 0.04% | 1,686,421 |
| 2017-04-19 | 2017-04-13 | 3.974 | 458,707 | +10,132 | 0.04% | 1,822,681 |
| 2017-04-13 | 2017-04-11 | 4.115 | 448,575 | -27,633 | 0.04% | 1,845,731 |
| 2017-04-10 | 2017-04-06 | 4.191 | 476,208 | -10,132 | 0.05% | 1,995,621 |
| 2017-04-07 | 2017-04-05 | 4.202 | 486,340 | -21,185 | 0.05% | 2,043,361 |
| 2017-04-05 | 2017-03-31 | 4.093 | 507,525 | -8,290 | 0.05% | 2,077,270 |
| 2017-03-31 | 2017-03-29 | 3.832 | 515,815 | +9,211 | 0.05% | 1,976,800 |
| 2017-03-29 | 2017-03-27 | 3.908 | 506,604 | -9,211 | 0.05% | 1,980,000 |
| 2017-03-27 | 2017-03-23 | 3.854 | 515,815 | -5,527 | 0.05% | 1,988,000 |
| 2017-03-23 | 2017-03-21 | 3.919 | 521,342 | -2,763 | 0.05% | 2,043,262 |
| 2017-03-22 | 2017-03-20 | 3.876 | 524,105 | -921 | 0.05% | 2,031,331 |
| 2017-03-21 | 2017-03-17 | 3.843 | 525,026 | -27,633 | 0.05% | 2,017,800 |
| 2017-03-17 | 2017-03-15 | 3.789 | 552,659 | +18,422 | 0.05% | 2,094,000 |
| 2017-03-16 | 2017-03-14 | 3.735 | 534,237 | +18,422 | 0.05% | 1,995,200 |
| 2017-03-09 | 2017-03-07 | 3.648 | 515,815 | +4,606 | 0.05% | 1,881,600 |
| 2017-03-02 | 2017-02-28 | 3.756 | 511,209 | +11,053 | 0.05% | 1,920,298 |
| 2017-03-01 | 2017-02-27 | 3.659 | 500,156 | -46,976 | 0.05% | 1,829,909 |
| 2017-02-28 | 2017-02-24 | 3.594 | 547,132 | +9,211 | 0.05% | 1,966,139 |
| 2017-02-27 | 2017-02-23 | 3.561 | 537,921 | +3,684 | 0.05% | 1,915,519 |
| 2017-02-23 | 2017-02-21 | 3.626 | 534,237 | +6,448 | 0.05% | 1,937,200 |
| 2017-02-22 | 2017-02-20 | 3.615 | 527,789 | +28,554 | 0.05% | 1,908,089 |
| 2017-02-21 | 2017-02-17 | 3.626 | 499,235 | +10,132 | 0.05% | 1,810,279 |
| 2017-02-17 | 2017-02-15 | 3.778 | 489,103 | +54,345 | 0.05% | 1,847,880 |
| 2017-02-16 | 2017-02-14 | 3.713 | 434,758 | +921 | 0.04% | 1,614,239 |
| 2017-02-15 | 2017-02-13 | 3.746 | 433,837 | +11,053 | 0.04% | 1,624,949 |
| 2017-02-13 | 2017-02-09 | 3.713 | 422,784 | -1,842 | 0.04% | 1,569,780 |
| 2017-02-10 | 2017-02-08 | 3.648 | 424,626 | -6,448 | 0.04% | 1,548,959 |
| 2017-02-09 | 2017-02-07 | 3.735 | 431,074 | +4,606 | 0.04% | 1,609,920 |
| 2017-02-07 | 2017-02-03 | 3.648 | 426,468 | -31,318 | 0.04% | 1,555,678 |
| 2017-02-03 | 2017-02-01 | 3.615 | 457,786 | +31,318 | 0.04% | 1,655,011 |
| 2017-02-01 | 2017-01-25 | 3.778 | 426,468 | +4,605 | 0.04% | 1,611,238 |
| 2017-01-25 | 2017-01-23 | 3.832 | 421,863 | +17,501 | 0.04% | 1,616,740 |
| 2017-01-23 | 2017-01-19 | 3.637 | 404,362 | +2,763 | 0.04% | 1,470,650 |
| 2017-01-13 | 2017-01-11 | 3.713 | 401,599 | +2,764 | 0.04% | 1,491,121 |
| 2017-01-11 | 2017-01-09 | 3.659 | 398,835 | -27,633 | 0.04% | 1,459,208 |
| 2017-01-10 | 2017-01-06 | 3.680 | 426,468 | +3,684 | 0.04% | 1,569,568 |
| 2017-01-09 | 2017-01-05 | 3.713 | 422,784 | +13,816 | 0.04% | 1,569,780 |
| 2016-12-28 | 2016-12-22 | 4.126 | 408,968 | -14,737 | 0.04% | 1,687,202 |
| 2016-12-21 | 2016-12-19 | 3.974 | 423,705 | +921 | 0.04% | 1,683,599 |
| 2016-12-19 | 2016-12-15 | 4.202 | 422,784 | +1,842 | 0.04% | 1,776,330 |
| 2016-12-14 | 2016-12-12 | 4.223 | 420,942 | -9,211 | 0.04% | 1,777,731 |
| 2016-12-13 | 2016-12-09 | 4.093 | 430,153 | +10,132 | 0.04% | 1,760,591 |
| 2016-12-08 | 2016-12-06 | 4.136 | 420,021 | +1,842 | 0.04% | 1,737,361 |
| 2016-12-01 | 2016-11-29 | 4.169 | 418,179 | -3,684 | 0.04% | 1,743,362 |
| 2016-11-22 | 2016-11-18 | 4.071 | 421,863 | +1,842 | 0.04% | 1,717,500 |
| 2016-11-21 | 2016-11-17 | 3.941 | 420,021 | -9,211 | 0.04% | 1,655,281 |
| 2016-11-10 | 2016-11-08 | 3.854 | 429,232 | -56,187 | 0.04% | 1,654,301 |
| 2016-11-03 | 2016-11-01 | 4.126 | 485,419 | +3,685 | 0.05% | 2,002,601 |
| 2016-11-02 | 2016-10-31 | 4.071 | 481,734 | +27,633 | 0.05% | 1,961,249 |
| 2016-10-03 | 2016-09-29 | 4.527 | 454,101 | -18,422 | 0.04% | 2,055,808 |
| 2016-09-29 | 2016-09-27 | 4.429 | 472,523 | +18,422 | 0.05% | 2,093,038 |
| 2016-09-20 | 2016-09-15 | 4.668 | 454,101 | -23,949 | 0.04% | 2,119,898 |
| 2016-09-14 | 2016-09-12 | 4.440 | 478,050 | +18,422 | 0.05% | 2,122,710 |
| 2016-09-12 | 2016-09-08 | 4.234 | 459,628 | -9,211 | 0.04% | 1,946,100 |
| 2016-09-09 | 2016-09-07 | 4.017 | 468,839 | +32,238 | 0.05% | 1,883,300 |
| 2016-09-08 | 2016-09-06 | 3.984 | 436,601 | +1,843 | 0.04% | 1,739,582 |
| 2016-09-01 | 2016-08-30 | 4.202 | 434,758 | -27,633 | 0.04% | 1,826,639 |
| 2016-08-30 | 2016-08-26 | 3.974 | 462,391 | -36,844 | 0.05% | 1,837,319 |
| 2016-08-26 | 2016-08-24 | 3.854 | 499,235 | -18,422 | 0.05% | 1,924,099 |
| 2016-08-23 | 2016-08-19 | 3.843 | 517,657 | +27,633 | 0.05% | 1,989,479 |
| 2016-08-22 | 2016-08-18 | 3.778 | 490,024 | +52,502 | 0.05% | 1,851,359 |
| 2016-08-19 | 2016-08-17 | 3.811 | 437,522 | +4,606 | 0.04% | 1,667,251 |
| 2016-08-18 | 2016-08-16 | 3.767 | 432,916 | +3,684 | 0.04% | 1,630,900 |
| 2016-08-10 | 2016-08-08 | 3.778 | 429,232 | +23,028 | 0.04% | 1,621,681 |
| 2016-07-11 | 2016-07-07 | 3.800 | 406,204 | -7,369 | 0.04% | 1,543,499 |
| 2016-07-07 | 2016-07-05 | 3.930 | 413,573 | +17,501 | 0.04% | 1,625,380 |
| 2016-07-05 | 2016-06-30 | 3.876 | 396,072 | +10,132 | 0.04% | 1,535,099 |
| 2016-06-21 | 2016-06-17 | 3.898 | 385,940 | +9,211 | 0.04% | 1,504,210 |
| 2016-06-20 | 2016-06-16 | 3.887 | 376,729 | -18,422 | 0.04% | 1,464,219 |
| 2016-06-17 | 2016-06-15 | 4.212 | 395,151 | +18,422 | 0.04% | 1,664,520 |
| 2016-06-16 | 2016-06-14 | 3.974 | 376,729 | -18,422 | 0.04% | 1,496,939 |
| 2016-06-15 | 2016-06-13 | 4.907 | 395,151 | +921 | 0.04% | 1,939,080 |
| 2016-05-30 | 2016-05-26 | 4.961 | 394,230 | +4,239 | 0.04% | 1,955,588 |
| 2016-05-24 | 2016-05-20 | 5.015 | 389,991 | -2,734 | 0.04% | 1,955,960 |
| 2016-05-05 | 2016-05-03 | 4.796 | 392,725 | -42,826 | 0.04% | 1,883,472 |
| 2016-04-22 | 2016-04-20 | 4.708 | 435,551 | +7,290 | 0.04% | 2,050,622 |
| 2016-04-19 | 2016-04-15 | 4.467 | 428,261 | +4,556 | 0.04% | 1,912,900 |
| 2016-04-15 | 2016-04-13 | 4.445 | 423,705 | -2,734 | 0.04% | 1,883,249 |
| 2016-04-13 | 2016-04-11 | 4.554 | 426,439 | +11,846 | 0.04% | 1,942,201 |
| 2016-04-12 | 2016-04-08 | 4.401 | 414,593 | -36,448 | 0.04% | 1,824,549 |
| 2016-04-07 | 2016-04-05 | 4.631 | 451,041 | -38,270 | 0.04% | 2,088,900 |
| 2016-04-06 | 2016-04-01 | 4.434 | 489,311 | -41,004 | 0.05% | 2,169,480 |
| 2016-04-05 | 2016-03-31 | 4.587 | 530,315 | -93,853 | 0.05% | 2,432,761 |
| 2016-03-15 | 2016-03-11 | 3.698 | 624,168 | +36,448 | 0.06% | 2,308,451 |
| 2016-03-14 | 2016-03-10 | 3.545 | 587,720 | -4,556 | 0.06% | 2,083,350 |
| 2016-02-12 | 2016-02-05 | 3.380 | 592,276 | +9,112 | 0.06% | 2,002,000 |
| 2016-02-03 | 2016-02-01 | 3.611 | 583,164 | -15,490 | 0.06% | 2,105,600 |
| 2016-01-20 | 2016-01-18 | 3.292 | 598,654 | -18,224 | 0.06% | 1,970,999 |
| 2015-12-30 | 2015-12-28 | 3.150 | 616,878 | -20,046 | 0.06% | 1,942,989 |
| 2015-12-29 | 2015-12-24 | 3.084 | 636,924 | +16,401 | 0.06% | 1,964,188 |
| 2015-12-23 | 2015-12-21 | 3.018 | 620,523 | -4,556 | 0.06% | 1,872,750 |
| 2015-12-17 | 2015-12-15 | 2.952 | 625,079 | +1,822 | 0.06% | 1,845,340 |
| 2015-12-15 | 2015-12-11 | 2.897 | 623,257 | -1,822 | 0.06% | 1,805,761 |
| 2015-12-01 | 2015-11-27 | 3.325 | 625,079 | +911 | 0.06% | 2,078,580 |
| 2015-11-18 | 2015-11-16 | 3.622 | 624,168 | +911 | 0.06% | 2,260,501 |
| 2015-11-13 | 2015-11-11 | 3.720 | 623,257 | -2,733 | 0.06% | 2,318,762 |
| 2015-11-11 | 2015-11-09 | 3.655 | 625,990 | +25,513 | 0.06% | 2,287,709 |
| 2015-11-06 | 2015-11-04 | 3.709 | 600,477 | +3,645 | 0.06% | 2,227,421 |
| 2015-11-03 | 2015-10-30 | 3.929 | 596,832 | +10,023 | 0.06% | 2,344,900 |
| 2015-10-29 | 2015-10-27 | 3.720 | 586,809 | +5,467 | 0.06% | 2,183,161 |
| 2015-10-28 | 2015-10-26 | 3.841 | 581,342 | +12,757 | 0.06% | 2,233,001 |
| 2015-10-13 | 2015-10-09 | 4.105 | 568,585 | +6,378 | 0.06% | 2,333,760 |
| 2015-08-04 | 2015-07-31 | 3.490 | 562,207 | -12,756 | 0.06% | 1,962,061 |
| 2015-07-16 | 2015-07-14 | 3.512 | 574,963 | -45,560 | 0.06% | 2,019,199 |
| 2015-07-15 | 2015-07-13 | 3.314 | 620,523 | -911 | 0.06% | 2,056,620 |
| 2015-07-14 | 2015-07-10 | 3.314 | 621,434 | -45,560 | 0.06% | 2,059,639 |
| 2015-07-10 | 2015-07-08 | 2.853 | 666,994 | -45,560 | 0.07% | 1,903,200 |
| 2015-07-09 | 2015-07-07 | 3.106 | 712,554 | -19,135 | 0.07% | 2,213,061 |
| 2015-07-08 | 2015-07-06 | 3.106 | 731,689 | -62,872 | 0.07% | 2,272,491 |
| 2015-07-07 | 2015-07-03 | 3.457 | 794,561 | -13,668 | 0.08% | 2,746,800 |
| 2015-07-06 | 2015-07-02 | 3.468 | 808,229 | -41,004 | 0.08% | 2,802,920 |
| 2015-07-03 | 2015-06-30 | 3.556 | 849,233 | +32,803 | 0.08% | 3,019,681 |
| 2015-07-02 | 2015-06-29 | 3.687 | 816,430 | +12,757 | 0.08% | 3,010,561 |
| 2015-06-30 | 2015-06-26 | 3.797 | 803,673 | -911 | 0.08% | 3,051,720 |
| 2015-06-29 | 2015-06-25 | 3.863 | 804,584 | -4,556 | 0.08% | 3,108,159 |
| 2015-06-25 | 2015-06-23 | 3.808 | 809,140 | -51,938 | 0.08% | 3,081,359 |
| 2015-06-24 | 2015-06-22 | 3.753 | 861,078 | -7,290 | 0.09% | 3,231,899 |
| 2015-06-22 | 2015-06-18 | 3.633 | 868,368 | +1,823 | 0.09% | 3,154,431 |
| 2015-06-18 | 2015-06-16 | 3.676 | 866,545 | -22,780 | 0.09% | 3,185,849 |
| 2015-06-17 | 2015-06-15 | 3.611 | 889,325 | +57,405 | 0.09% | 3,211,039 |
| 2015-06-16 | 2015-06-12 | 3.753 | 831,920 | +20,957 | 0.08% | 3,122,460 |
| 2015-06-15 | 2015-06-11 | 3.852 | 810,963 | -2,733 | 0.08% | 3,123,902 |
| 2015-06-12 | 2015-06-10 | 3.819 | 813,696 | +3,645 | 0.08% | 3,107,640 |
| 2015-06-09 | 2015-06-05 | 3.863 | 810,051 | +2,733 | 0.08% | 3,129,279 |
| 2015-06-08 | 2015-06-04 | 4.094 | 807,318 | -6,378 | 0.08% | 3,304,781 |
| 2015-06-05 | 2015-06-03 | 3.973 | 813,696 | -1,822 | 0.08% | 3,232,660 |
| 2015-06-04 | 2015-06-02 | 4.148 | 815,518 | -13,668 | 0.08% | 3,383,098 |
| 2015-06-03 | 2015-06-01 | 4.094 | 829,186 | +23,691 | 0.08% | 3,394,298 |
| 2015-05-29 | 2015-05-27 | 4.170 | 805,495 | +109,343 | 0.08% | 3,359,199 |
| 2015-05-27 | 2015-05-22 | 3.874 | 696,152 | -35,537 | 0.07% | 2,696,920 |
| 2015-05-26 | 2015-05-21 | 3.896 | 731,689 | -14,579 | 0.07% | 2,850,651 |
| 2015-05-21 | 2015-05-19 | 3.819 | 746,268 | +2,734 | 0.07% | 2,850,121 |
| 2015-05-18 | 2015-05-14 | 3.852 | 743,534 | +45,560 | 0.07% | 2,864,159 |
| 2015-05-07 | 2015-05-05 | 3.962 | 697,974 | +2,733 | 0.07% | 2,765,258 |
| 2015-05-06 | 2015-05-04 | 3.940 | 695,241 | +25,514 | 0.07% | 2,739,170 |
| 2015-05-05 | 2015-04-30 | 3.896 | 669,727 | -9,112 | 0.07% | 2,609,248 |
| 2015-04-30 | 2015-04-28 | 3.808 | 678,839 | +22,779 | 0.07% | 2,585,148 |
| 2015-04-28 | 2015-04-24 | 3.764 | 656,060 | -45,559 | 0.07% | 2,469,602 |
| 2015-04-27 | 2015-04-23 | 3.655 | 701,619 | -80,185 | 0.07% | 2,564,099 |
| 2015-04-24 | 2015-04-22 | 3.578 | 781,804 | -52,850 | 0.08% | 2,797,079 |
| 2015-04-23 | 2015-04-21 | 3.589 | 834,654 | -28,247 | 0.08% | 2,995,322 |
| 2015-04-22 | 2015-04-20 | 3.402 | 862,901 | +10,024 | 0.09% | 2,935,701 |
| 2015-04-21 | 2015-04-17 | 3.567 | 852,877 | -91,120 | 0.09% | 3,041,998 |
| 2015-04-20 | 2015-04-16 | 3.622 | 943,997 | -136,679 | 0.09% | 3,418,801 |
| 2015-04-16 | 2015-04-14 | 3.863 | 1,080,676 | -71,073 | 0.11% | 4,174,720 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,151,749 | -26,425 | 0.11% | 4,398,720 |
| 2015-04-14 | 2015-04-10 | 3.808 | 1,178,174 | +75,629 | 0.12% | 4,486,711 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,102,545 | -48,293 | 0.11% | 4,307,602 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,150,838 | +20,046 | 0.11% | 4,534,171 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,130,792 | -14,579 | 0.11% | 4,020,842 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,145,371 | -10,934 | 0.11% | 3,821,281 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,156,305 | -47,382 | 0.12% | 3,185,190 |
| 2015-03-27 | 2015-03-25 | 2.788 | 1,203,687 | +1,822 | 0.12% | 3,355,340 |
| 2015-03-24 | 2015-03-20 | 2.820 | 1,201,865 | -12,756 | 0.12% | 3,389,831 |
| 2015-03-23 | 2015-03-19 | 2.788 | 1,214,621 | -55,583 | 0.12% | 3,385,819 |
| 2015-03-13 | 2015-03-11 | 2.777 | 1,270,204 | +18,224 | 0.13% | 3,526,819 |
| 2015-03-06 | 2015-03-04 | 2.831 | 1,251,980 | -9,112 | 0.12% | 3,544,919 |
| 2015-02-27 | 2015-02-25 | 2.820 | 1,261,092 | -12,757 | 0.13% | 3,556,879 |
| 2015-02-25 | 2015-02-23 | 2.864 | 1,273,849 | -5,467 | 0.13% | 3,648,780 |
| 2015-02-23 | 2015-02-16 | 2.941 | 1,279,316 | +9,112 | 0.13% | 3,762,720 |
| 2015-02-13 | 2015-02-11 | 2.733 | 1,270,204 | -4,556 | 0.13% | 3,471,059 |
| 2015-02-11 | 2015-02-09 | 2.623 | 1,274,760 | +1,822 | 0.13% | 3,343,610 |
| 2015-02-10 | 2015-02-06 | 2.612 | 1,272,938 | +79,274 | 0.13% | 3,324,861 |
| 2015-02-06 | 2015-02-04 | 2.689 | 1,193,664 | +59,228 | 0.12% | 3,209,500 |
| 2015-02-05 | 2015-02-03 | 2.612 | 1,134,436 | +45,559 | 0.11% | 2,963,099 |
| 2015-02-04 | 2015-02-02 | 2.667 | 1,088,877 | +173,127 | 0.11% | 2,903,851 |
| 2015-02-03 | 2015-01-30 | 2.700 | 915,750 | -11,845 | 0.09% | 2,472,301 |
| 2015-01-30 | 2015-01-28 | 2.656 | 927,595 | -18,224 | 0.09% | 2,463,559 |
| 2015-01-29 | 2015-01-27 | 2.524 | 945,819 | +31,892 | 0.09% | 2,387,399 |
| 2015-01-28 | 2015-01-26 | 2.480 | 913,927 | +4,556 | 0.09% | 2,266,779 |
| 2015-01-27 | 2015-01-23 | 2.403 | 909,371 | +20,046 | 0.09% | 2,185,619 |
| 2015-01-26 | 2015-01-22 | 2.316 | 889,325 | +41,915 | 0.09% | 2,059,360 |
| 2015-01-23 | 2015-01-21 | 2.568 | 847,410 | +36,447 | 0.08% | 2,176,199 |
| 2015-01-20 | 2015-01-16 | 2.590 | 810,963 | +13,668 | 0.08% | 2,100,401 |
| 2015-01-19 | 2015-01-15 | 2.689 | 797,295 | -3,644 | 0.08% | 2,143,751 |
| 2015-01-16 | 2015-01-14 | 2.667 | 800,939 | +18,223 | 0.08% | 2,135,969 |
| 2015-01-15 | 2015-01-13 | 2.799 | 782,716 | +18,224 | 0.08% | 2,190,451 |
| 2015-01-14 | 2015-01-12 | 2.875 | 764,492 | +45,560 | 0.08% | 2,198,181 |
| 2015-01-08 | 2015-01-06 | 3.029 | 718,932 | +22,780 | 0.07% | 2,177,640 |
| 2015-01-05 | 2014-12-31 | 2.963 | 696,152 | -12,757 | 0.07% | 2,062,800 |
| 2015-01-02 | 2014-12-29 | 3.007 | 708,909 | +12,757 | 0.07% | 2,131,721 |
| 2014-12-22 | 2014-12-18 | 2.864 | 696,152 | -18,224 | 0.07% | 1,994,040 |
| 2014-12-16 | 2014-12-12 | 3.040 | 714,376 | +8,201 | 0.07% | 2,171,680 |
| 2014-12-12 | 2014-12-10 | 3.095 | 706,175 | -13,668 | 0.07% | 2,185,499 |
| 2014-12-11 | 2014-12-09 | 3.084 | 719,843 | -7,290 | 0.07% | 2,219,900 |
| 2014-12-10 | 2014-12-08 | 3.062 | 727,133 | +8,201 | 0.07% | 2,226,421 |
| 2014-12-09 | 2014-12-05 | 3.161 | 718,932 | +16,402 | 0.07% | 2,272,320 |
| 2014-12-05 | 2014-12-03 | 3.150 | 702,530 | +9,111 | 0.07% | 2,212,769 |
| 2014-12-04 | 2014-12-02 | 3.150 | 693,419 | +35,537 | 0.07% | 2,184,072 |
| 2014-11-28 | 2014-11-26 | 3.292 | 657,882 | -47,382 | 0.07% | 2,166,000 |
| 2014-11-25 | 2014-11-21 | 3.194 | 705,264 | +911 | 0.07% | 2,252,340 |
| 2014-11-12 | 2014-11-10 | 3.248 | 704,353 | +3,645 | 0.07% | 2,288,081 |
| 2014-11-06 | 2014-11-04 | 3.446 | 700,708 | -7,290 | 0.07% | 2,414,660 |
| 2014-11-03 | 2014-10-30 | 3.380 | 707,998 | +9,112 | 0.07% | 2,393,161 |
| 2014-10-28 | 2014-10-24 | 3.391 | 698,886 | +9,112 | 0.07% | 2,370,031 |
| 2014-10-27 | 2014-10-23 | 3.457 | 689,774 | +1,823 | 0.07% | 2,384,551 |
| 2014-10-23 | 2014-10-21 | 3.446 | 687,951 | +11,845 | 0.07% | 2,370,699 |
| 2014-10-22 | 2014-10-20 | 3.413 | 676,106 | +1,823 | 0.07% | 2,307,621 |
| 2014-10-21 | 2014-10-17 | 3.391 | 674,283 | +29,158 | 0.07% | 2,286,598 |
| 2014-10-20 | 2014-10-16 | 3.369 | 645,125 | -4,556 | 0.06% | 2,173,559 |
| 2014-10-17 | 2014-10-15 | 3.402 | 649,681 | -28,247 | 0.06% | 2,210,299 |
| 2014-10-15 | 2014-10-13 | 3.512 | 677,928 | +31,892 | 0.07% | 2,380,799 |
| 2014-10-13 | 2014-10-09 | 3.633 | 646,036 | +43,737 | 0.06% | 2,346,788 |
| 2014-10-09 | 2014-10-07 | 3.589 | 602,299 | +16,401 | 0.06% | 2,161,470 |
| 2014-09-30 | 2014-09-26 | 3.830 | 585,898 | +3,645 | 0.06% | 2,244,071 |
| 2014-09-29 | 2014-09-25 | 3.874 | 582,253 | -6,378 | 0.06% | 2,255,671 |
| 2014-09-26 | 2014-09-24 | 3.951 | 588,631 | -6,379 | 0.06% | 2,325,599 |
| 2014-09-19 | 2014-09-17 | 3.984 | 595,010 | +27,336 | 0.06% | 2,370,392 |
| 2014-09-18 | 2014-09-16 | 4.017 | 567,674 | +6,379 | 0.06% | 2,280,181 |
| 2014-09-16 | 2014-09-12 | 4.083 | 561,295 | +27,335 | 0.06% | 2,291,518 |
| 2014-09-15 | 2014-09-11 | 4.148 | 533,960 | +27,336 | 0.05% | 2,215,082 |
| 2014-09-08 | 2014-09-04 | 4.258 | 506,624 | +2,734 | 0.05% | 2,157,281 |
| 2014-09-04 | 2014-09-02 | 4.214 | 503,890 | +27,336 | 0.05% | 2,123,519 |
| 2014-08-27 | 2014-08-25 | 4.181 | 476,554 | -45,560 | 0.05% | 1,992,628 |
| 2014-08-20 | 2014-08-18 | 4.072 | 522,114 | +9,112 | 0.05% | 2,125,830 |
| 2014-08-05 | 2014-08-01 | 4.225 | 513,002 | +28,247 | 0.05% | 2,167,549 |
| 2014-08-01 | 2014-07-30 | 4.269 | 484,755 | +7,289 | 0.05% | 2,069,479 |
| 2014-07-29 | 2014-07-25 | 4.335 | 477,466 | -5,467 | 0.05% | 2,069,802 |
| 2014-07-24 | 2014-07-22 | 4.379 | 482,933 | -4,556 | 0.05% | 2,114,701 |
| 2014-07-11 | 2014-07-09 | 4.181 | 487,489 | -9,112 | 0.05% | 2,038,351 |
| 2014-07-09 | 2014-07-07 | 4.170 | 496,601 | +7,290 | 0.05% | 2,071,001 |
| 2014-06-27 | 2014-06-25 | 3.951 | 489,311 | +10,934 | 0.05% | 1,933,200 |
| 2014-06-26 | 2014-06-24 | 3.995 | 478,377 | +9,112 | 0.05% | 1,911,001 |
| 2014-06-25 | 2014-06-23 | 4.115 | 469,265 | +14,579 | 0.05% | 1,931,251 |
| 2014-06-23 | 2014-06-19 | 4.159 | 454,686 | +9,112 | 0.05% | 1,891,211 |
| 2014-06-19 | 2014-06-17 | 4.423 | 445,574 | +7,290 | 0.04% | 1,970,671 |
| 2014-06-18 | 2014-06-16 | 4.609 | 438,284 | -11,846 | 0.04% | 2,020,199 |
| 2014-06-17 | 2014-06-13 | 4.664 | 450,130 | -6,378 | 0.04% | 2,099,501 |
| 2014-06-13 | 2014-06-11 | 4.587 | 456,508 | -3,645 | 0.05% | 2,094,179 |
| 2014-06-12 | 2014-06-10 | 4.554 | 460,153 | +1,822 | 0.05% | 2,095,750 |
| 2014-06-11 | 2014-06-09 | 4.565 | 458,331 | +6,379 | 0.05% | 2,092,482 |
| 2014-06-10 | 2014-06-06 | 4.467 | 451,952 | -10,934 | 0.05% | 2,018,719 |
| 2014-06-09 | 2014-06-05 | 4.401 | 462,886 | +15,490 | 0.05% | 2,037,078 |
| 2014-06-04 | 2014-05-30 | 4.379 | 447,396 | -10,935 | 0.04% | 1,959,089 |
| 2014-05-27 | 2014-05-23 | 4.357 | 458,331 | +5,773 | 0.05% | 1,996,912 |
| 2014-05-26 | 2014-05-22 | 4.346 | 452,558 | +19,794 | 0.05% | 1,966,730 |
| 2014-05-20 | 2014-05-16 | 4.379 | 432,764 | -1,800 | 0.04% | 1,895,139 |
| 2014-05-15 | 2014-05-13 | 4.390 | 434,564 | +1,800 | 0.04% | 1,907,851 |
| 2014-05-14 | 2014-05-12 | 4.368 | 432,764 | -62,981 | 0.04% | 1,890,329 |
| 2014-05-08 | 2014-05-05 | 4.746 | 495,745 | -8,997 | 0.05% | 2,352,772 |
| 2014-05-07 | 2014-05-02 | 4.713 | 504,742 | +8,997 | 0.05% | 2,378,641 |
| 2014-05-05 | 2014-04-30 | 4.724 | 495,745 | +69,279 | 0.05% | 2,341,752 |
| 2014-05-02 | 2014-04-29 | 4.546 | 426,466 | -4,499 | 0.04% | 1,938,659 |
| 2014-04-29 | 2014-04-25 | 4.557 | 430,965 | +10,797 | 0.04% | 1,963,901 |
| 2014-04-25 | 2014-04-23 | 4.613 | 420,168 | -10,797 | 0.04% | 1,938,049 |
| 2014-04-15 | 2014-04-11 | 4.546 | 430,965 | +1,800 | 0.04% | 1,959,111 |
| 2014-04-14 | 2014-04-10 | 4.568 | 429,165 | -35,989 | 0.04% | 1,960,468 |
| 2014-04-10 | 2014-04-08 | 4.346 | 465,154 | +9,897 | 0.05% | 2,021,469 |
| 2014-04-09 | 2014-04-07 | 4.501 | 455,257 | -26,992 | 0.05% | 2,049,299 |
| 2014-04-02 | 2014-03-31 | 4.601 | 482,249 | -46,785 | 0.05% | 2,219,041 |
| 2014-03-25 | 2014-03-21 | 5.024 | 529,034 | -10,797 | 0.05% | 2,657,760 |
| 2014-03-21 | 2014-03-19 | 4.913 | 539,831 | -3,599 | 0.05% | 2,652,001 |
| 2014-03-14 | 2014-03-12 | 4.968 | 543,430 | +10,797 | 0.05% | 2,699,882 |
| 2014-03-13 | 2014-03-11 | 4.924 | 532,633 | +3,599 | 0.05% | 2,622,560 |
| 2014-03-12 | 2014-03-10 | 4.890 | 529,034 | -17,994 | 0.05% | 2,587,200 |
| 2014-03-06 | 2014-03-04 | 5.157 | 547,028 | +3,598 | 0.06% | 2,821,118 |
| 2014-03-05 | 2014-03-03 | 4.979 | 543,430 | -15,295 | 0.05% | 2,705,922 |
| 2014-03-04 | 2014-02-28 | 4.990 | 558,725 | -30,590 | 0.06% | 2,788,291 |
| 2014-02-27 | 2014-02-25 | 4.346 | 589,315 | -8,997 | 0.06% | 2,561,049 |
| 2014-02-26 | 2014-02-24 | 4.379 | 598,312 | +8,997 | 0.06% | 2,620,098 |
| 2014-02-24 | 2014-02-20 | 4.446 | 589,315 | +5,398 | 0.06% | 2,619,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 583,917 | +17,994 | 0.06% | 2,628,451 |
| 2014-02-20 | 2014-02-18 | 4.535 | 565,923 | -899 | 0.06% | 2,566,322 |
| 2014-02-19 | 2014-02-17 | 4.546 | 566,822 | -25,192 | 0.06% | 2,576,699 |
| 2014-02-18 | 2014-02-14 | 4.513 | 592,014 | -26,992 | 0.06% | 2,671,478 |
| 2014-02-10 | 2014-02-06 | 4.457 | 619,006 | -9,897 | 0.06% | 2,758,881 |
| 2014-02-05 | 2014-01-30 | 4.312 | 628,903 | +10,797 | 0.06% | 2,712,121 |
| 2014-02-04 | 2014-01-28 | 4.157 | 618,106 | +35,989 | 0.06% | 2,569,379 |
| 2014-01-29 | 2014-01-27 | 3.801 | 582,117 | -7,198 | 0.06% | 2,212,738 |
| 2014-01-28 | 2014-01-24 | 4.079 | 589,315 | +34,189 | 0.07% | 2,403,849 |
| 2014-01-27 | 2014-01-23 | 4.068 | 555,126 | +13,496 | 0.06% | 2,258,220 |
| 2014-01-22 | 2014-01-20 | 3.879 | 541,630 | -900 | 0.06% | 2,100,979 |
| 2014-01-17 | 2014-01-15 | 4.101 | 542,530 | +10,797 | 0.06% | 2,225,071 |
| 2014-01-14 | 2014-01-10 | 4.168 | 531,733 | +11,696 | 0.06% | 2,216,249 |
| 2014-01-06 | 2014-01-02 | 4.768 | 520,037 | +900 | 0.06% | 2,479,620 |
| 2013-12-30 | 2013-12-24 | 4.579 | 519,137 | -11,697 | 0.06% | 2,377,239 |
| 2013-12-09 | 2013-12-05 | 4.735 | 530,834 | -1,799 | 0.06% | 2,513,402 |
| 2013-12-02 | 2013-11-28 | 4.613 | 532,633 | -17,994 | 0.06% | 2,456,800 |
| 2013-11-29 | 2013-11-27 | 4.668 | 550,627 | +17,994 | 0.06% | 2,570,398 |
| 2013-11-27 | 2013-11-25 | 4.746 | 532,633 | -14,395 | 0.06% | 2,527,840 |
| 2013-11-22 | 2013-11-20 | 4.446 | 547,028 | -8,998 | 0.06% | 2,431,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 556,026 | +8,998 | 0.06% | 2,509,082 |
| 2013-11-20 | 2013-11-18 | 4.601 | 547,028 | -3,599 | 0.06% | 2,517,118 |
| 2013-11-19 | 2013-11-15 | 4.412 | 550,627 | -101,668 | 0.06% | 2,429,639 |
| 2013-11-18 | 2013-11-14 | 4.079 | 652,295 | +1,799 | 0.07% | 2,660,748 |
| 2013-11-15 | 2013-11-13 | 4.035 | 650,496 | -15,295 | 0.07% | 2,624,490 |
| 2013-11-14 | 2013-11-12 | 4.179 | 665,791 | +48,585 | 0.07% | 2,782,399 |
| 2013-11-12 | 2013-11-08 | 4.212 | 617,206 | +44,985 | 0.07% | 2,599,938 |
| 2013-11-07 | 2013-11-05 | 4.312 | 572,221 | +8,998 | 0.06% | 2,467,682 |
| 2013-11-05 | 2013-11-01 | 4.235 | 563,223 | +10,796 | 0.06% | 2,385,058 |
| 2013-11-04 | 2013-10-31 | 4.257 | 552,427 | -17,094 | 0.06% | 2,351,621 |
| 2013-10-31 | 2013-10-29 | 4.324 | 569,521 | +5,398 | 0.06% | 2,462,368 |
| 2013-10-30 | 2013-10-28 | 4.246 | 564,123 | +8,997 | 0.06% | 2,395,140 |
| 2013-10-28 | 2013-10-24 | 4.246 | 555,126 | -8,997 | 0.06% | 2,356,940 |
| 2013-10-25 | 2013-10-23 | 4.324 | 564,123 | -28,791 | 0.06% | 2,439,030 |
| 2013-10-24 | 2013-10-22 | 4.346 | 592,914 | +4,499 | 0.07% | 2,576,690 |
| 2013-10-23 | 2013-10-21 | 4.279 | 588,415 | +26,991 | 0.07% | 2,517,898 |
| 2013-10-21 | 2013-10-17 | 4.657 | 561,424 | +37,788 | 0.06% | 2,614,560 |
| 2013-10-18 | 2013-10-16 | 4.646 | 523,636 | -25,192 | 0.06% | 2,432,761 |
| 2013-10-17 | 2013-10-15 | 4.879 | 548,828 | -4,498 | 0.06% | 2,677,901 |
| 2013-10-16 | 2013-10-11 | 4.968 | 553,326 | +11,696 | 0.06% | 2,749,048 |
| 2013-10-15 | 2013-10-10 | 4.757 | 541,630 | -1,800 | 0.06% | 2,576,559 |
| 2013-10-10 | 2013-10-08 | 4.624 | 543,430 | +8,098 | 0.06% | 2,512,642 |
| 2013-10-09 | 2013-10-07 | 4.701 | 535,332 | -48,585 | 0.06% | 2,516,849 |
| 2013-10-08 | 2013-10-04 | 4.446 | 583,917 | -900 | 0.06% | 2,596,001 |
| 2013-10-07 | 2013-10-03 | 4.357 | 584,817 | -26,991 | 0.06% | 2,548,002 |
| 2013-10-04 | 2013-10-02 | 4.412 | 611,808 | +26,092 | 0.07% | 2,699,599 |
| 2013-09-30 | 2013-09-26 | 4.357 | 585,716 | -8,998 | 0.06% | 2,551,919 |
| 2013-09-27 | 2013-09-25 | 4.290 | 594,714 | -9,896 | 0.07% | 2,551,462 |
| 2013-09-26 | 2013-09-24 | 4.235 | 604,610 | -44,986 | 0.07% | 2,560,318 |
| 2013-09-25 | 2013-09-23 | 4.201 | 649,596 | -8,098 | 0.07% | 2,729,159 |
| 2013-09-23 | 2013-09-18 | 4.157 | 657,694 | +17,095 | 0.07% | 2,733,941 |
| 2013-09-18 | 2013-09-16 | 4.224 | 640,599 | +5,398 | 0.07% | 2,705,600 |
| 2013-09-17 | 2013-09-13 | 4.168 | 635,201 | +2,699 | 0.07% | 2,647,501 |
| 2013-09-13 | 2013-09-11 | 4.023 | 632,502 | +35,089 | 0.07% | 2,544,861 |
| 2013-09-10 | 2013-09-06 | 4.124 | 597,413 | +900 | 0.07% | 2,463,441 |
| 2013-09-09 | 2013-09-05 | 4.179 | 596,513 | +8,098 | 0.07% | 2,492,880 |
| 2013-09-06 | 2013-09-04 | 3.990 | 588,415 | -17,095 | 0.07% | 2,347,858 |
| 2013-09-05 | 2013-09-03 | 4.090 | 605,510 | +17,095 | 0.07% | 2,476,640 |
| 2013-09-04 | 2013-09-02 | 4.001 | 588,415 | -1,800 | 0.07% | 2,354,398 |
| 2013-09-03 | 2013-08-30 | 4.001 | 590,215 | -4,499 | 0.07% | 2,361,600 |
| 2013-09-02 | 2013-08-29 | 3.946 | 594,714 | -9,896 | 0.07% | 2,346,552 |
| 2013-08-29 | 2013-08-27 | 3.912 | 604,610 | -900 | 0.07% | 2,365,438 |
| 2013-08-28 | 2013-08-26 | 3.735 | 605,510 | -24,292 | 0.07% | 2,261,280 |
| 2013-08-27 | 2013-08-23 | 3.568 | 629,802 | -129,560 | 0.07% | 2,246,998 |
| 2013-08-26 | 2013-08-22 | 3.523 | 759,362 | +75,576 | 0.08% | 2,675,480 |
| 2013-08-23 | 2013-08-21 | 3.546 | 683,786 | +42,287 | 0.08% | 2,424,402 |
| 2013-08-22 | 2013-08-20 | 3.579 | 641,499 | +22,493 | 0.07% | 2,295,861 |
| 2013-08-19 | 2013-08-15 | 3.668 | 619,006 | -23,393 | 0.07% | 2,270,400 |
| 2013-08-15 | 2013-08-12 | 3.901 | 642,399 | +59,382 | 0.07% | 2,506,142 |
| 2013-08-13 | 2013-08-09 | 4.012 | 583,017 | +12,596 | 0.06% | 2,339,279 |
| 2013-08-12 | 2013-08-08 | 3.879 | 570,421 | -27,891 | 0.06% | 2,212,660 |
| 2013-08-09 | 2013-08-07 | 3.923 | 598,312 | +4,498 | 0.07% | 2,347,449 |
| 2013-08-08 | 2013-08-06 | 3.912 | 593,814 | -1,799 | 0.07% | 2,323,201 |
| 2013-08-07 | 2013-08-05 | 3.912 | 595,613 | -47,685 | 0.07% | 2,330,239 |
| 2013-08-06 | 2013-08-02 | 3.546 | 643,298 | -69,279 | 0.07% | 2,280,849 |
| 2013-08-05 | 2013-08-01 | 3.268 | 712,577 | +14,396 | 0.08% | 2,328,482 |
| 2013-08-02 | 2013-07-31 | 3.301 | 698,181 | +82,774 | 0.08% | 2,304,720 |
| 2013-08-01 | 2013-07-30 | 3.357 | 615,407 | +9,897 | 0.07% | 2,065,680 |
| 2013-07-31 | 2013-07-29 | 3.457 | 605,510 | -8,997 | 0.07% | 2,093,030 |
| 2013-07-30 | 2013-07-26 | 3.546 | 614,507 | +9,897 | 0.07% | 2,178,769 |
| 2013-07-17 | 2013-07-15 | 3.657 | 604,610 | -1,800 | 0.07% | 2,210,879 |
| 2013-07-15 | 2013-07-11 | 3.712 | 606,410 | -17,994 | 0.07% | 2,251,161 |
| 2013-07-12 | 2013-07-10 | 3.601 | 624,404 | -1,800 | 0.07% | 2,248,559 |
| 2013-07-11 | 2013-07-09 | 3.479 | 626,204 | -26,991 | 0.07% | 2,178,481 |
| 2013-07-10 | 2013-07-08 | 3.390 | 653,195 | -900 | 0.07% | 2,214,299 |
| 2013-07-09 | 2013-07-05 | 3.401 | 654,095 | -62,980 | 0.07% | 2,224,620 |
| 2013-07-08 | 2013-07-04 | 3.446 | 717,075 | -44,986 | 0.08% | 2,470,700 |
| 2013-07-05 | 2013-07-03 | 3.257 | 762,061 | +36,888 | 0.08% | 2,481,710 |
| 2013-07-04 | 2013-07-02 | 3.412 | 725,173 | +19,794 | 0.08% | 2,474,421 |
| 2013-07-03 | 2013-06-28 | 3.423 | 705,379 | -143,055 | 0.08% | 2,414,721 |
| 2013-07-02 | 2013-06-27 | 3.112 | 848,434 | +96,270 | 0.09% | 2,640,400 |
| 2013-06-28 | 2013-06-26 | 3.301 | 752,164 | +10,796 | 0.08% | 2,482,920 |
| 2013-06-27 | 2013-06-25 | 3.157 | 741,368 | +33,290 | 0.08% | 2,340,162 |
| 2013-06-26 | 2013-06-24 | 3.168 | 708,078 | +166,448 | 0.08% | 2,242,950 |
| 2013-06-25 | 2013-06-21 | 3.623 | 541,630 | +16,195 | 0.06% | 1,962,519 |
| 2013-06-24 | 2013-06-20 | 3.779 | 525,435 | +37,788 | 0.06% | 1,985,599 |
| 2013-06-21 | 2013-06-19 | 3.990 | 487,647 | +5,398 | 0.05% | 1,945,780 |
| 2013-06-20 | 2013-06-18 | 4.023 | 482,249 | +8,997 | 0.05% | 1,940,321 |
| 2013-06-18 | 2013-06-14 | 4.023 | 473,252 | +900 | 0.05% | 1,904,122 |
| 2013-06-17 | 2013-06-13 | 3.957 | 472,352 | +13,496 | 0.05% | 1,869,001 |
| 2013-06-14 | 2013-06-11 | 4.301 | 458,856 | +11,696 | 0.05% | 1,973,700 |
| 2013-06-13 | 2013-06-10 | 4.601 | 447,160 | -1,799 | 0.05% | 2,057,581 |
| 2013-06-11 | 2013-06-07 | 4.601 | 448,959 | -16,195 | 0.05% | 2,065,859 |
| 2013-06-07 | 2013-06-05 | 4.613 | 465,154 | -35,989 | 0.05% | 2,145,549 |
| 2013-06-06 | 2013-06-04 | 4.613 | 501,143 | -1,799 | 0.06% | 2,311,551 |
| 2013-06-05 | 2013-06-03 | 4.701 | 502,942 | +16,195 | 0.06% | 2,364,569 |
| 2013-06-04 | 2013-05-31 | 4.724 | 486,747 | -4,499 | 0.05% | 2,299,248 |
| 2013-06-03 | 2013-05-30 | 4.401 | 491,246 | -14,395 | 0.05% | 2,162,160 |
| 2013-05-31 | 2013-05-29 | 4.435 | 505,641 | +8,997 | 0.06% | 2,242,378 |
| 2013-05-30 | 2013-05-28 | 4.513 | 496,644 | +8,997 | 0.05% | 2,241,467 |
| 2013-05-29 | 2013-05-27 | 4.491 | 487,647 | -2,805 | 0.05% | 2,189,885 |
| 2013-05-24 | 2013-05-22 | 4.187 | 490,452 | +7,997 | 0.05% | 2,053,441 |
| 2013-05-23 | 2013-05-21 | 4.322 | 482,455 | +23,989 | 0.05% | 2,085,119 |
| 2013-05-22 | 2013-05-20 | 4.446 | 458,466 | +31,098 | 0.05% | 2,038,201 |
| 2013-05-20 | 2013-05-15 | 4.322 | 427,368 | +4,442 | 0.05% | 1,847,039 |
| 2013-05-16 | 2013-05-14 | 4.052 | 422,926 | +889 | 0.05% | 1,713,601 |
| 2013-05-15 | 2013-05-13 | 4.052 | 422,037 | -13,328 | 0.05% | 1,709,999 |
| 2013-05-13 | 2013-05-09 | 4.446 | 435,365 | +15,993 | 0.05% | 1,935,501 |
| 2013-05-10 | 2013-05-08 | 4.378 | 419,372 | -2,665 | 0.05% | 1,836,081 |
| 2013-05-06 | 2013-05-02 | 4.153 | 422,037 | +7,108 | 0.05% | 1,752,749 |
| 2013-05-03 | 2013-04-30 | 4.232 | 414,929 | +888 | 0.05% | 1,755,919 |
| 2013-05-02 | 2013-04-29 | 4.052 | 414,041 | -8,885 | 0.05% | 1,677,601 |
| 2013-04-30 | 2013-04-26 | 4.119 | 422,926 | -16,881 | 0.05% | 1,742,161 |
| 2013-04-29 | 2013-04-25 | 4.333 | 439,807 | +8,885 | 0.05% | 1,905,749 |
| 2013-04-23 | 2013-04-19 | 4.693 | 430,922 | +26,655 | 0.05% | 2,022,449 |
| 2013-04-19 | 2013-04-17 | 4.783 | 404,267 | -8,885 | 0.05% | 1,933,749 |
| 2013-04-15 | 2013-04-11 | 4.975 | 413,152 | -8,885 | 0.05% | 2,055,299 |
| 2013-04-12 | 2013-04-10 | 4.840 | 422,037 | +7,108 | 0.05% | 2,042,499 |
| 2013-04-11 | 2013-04-09 | 4.671 | 414,929 | +43,536 | 0.05% | 1,938,049 |
| 2013-04-10 | 2013-04-08 | 4.660 | 371,393 | +7,997 | 0.04% | 1,730,521 |
| 2013-04-05 | 2013-04-02 | 4.682 | 363,396 | -65,749 | 0.04% | 1,701,439 |
| 2013-04-03 | 2013-03-28 | 5.132 | 429,145 | -7,108 | 0.05% | 2,202,479 |
| 2013-04-02 | 2013-03-27 | 5.189 | 436,253 | -8,885 | 0.05% | 2,263,509 |
| 2013-03-28 | 2013-03-26 | 5.267 | 445,138 | -9,774 | 0.05% | 2,344,679 |
| 2013-03-27 | 2013-03-25 | 5.076 | 454,912 | +13,328 | 0.05% | 2,309,121 |
| 2013-03-25 | 2013-03-21 | 4.806 | 441,584 | +39,982 | 0.05% | 2,122,189 |
| 2013-03-21 | 2013-03-19 | 4.423 | 401,602 | +2,666 | 0.05% | 1,776,361 |
| 2013-03-19 | 2013-03-15 | 4.412 | 398,936 | +7,108 | 0.04% | 1,760,079 |
| 2013-03-18 | 2013-03-14 | 4.603 | 391,828 | +6,219 | 0.04% | 1,803,689 |
| 2013-03-14 | 2013-03-12 | 4.603 | 385,609 | -100,400 | 0.04% | 1,775,061 |
| 2013-03-12 | 2013-03-08 | 4.997 | 486,009 | -889 | 0.05% | 2,428,679 |
| 2013-03-07 | 2013-03-05 | 4.997 | 486,898 | +8,885 | 0.05% | 2,433,122 |
| 2013-03-01 | 2013-02-27 | 4.626 | 478,013 | -71,968 | 0.05% | 2,211,181 |
| 2013-02-21 | 2013-02-19 | 4.750 | 549,981 | +2,665 | 0.06% | 2,612,179 |
| 2013-02-18 | 2013-02-14 | 4.761 | 547,316 | +4,443 | 0.06% | 2,605,682 |
| 2013-02-06 | 2013-02-04 | 4.558 | 542,873 | -2,666 | 0.06% | 2,474,549 |
| 2013-02-05 | 2013-02-01 | 4.491 | 545,539 | -3,554 | 0.06% | 2,449,862 |
| 2013-02-04 | 2013-01-31 | 4.491 | 549,093 | -2,665 | 0.06% | 2,465,822 |
| 2013-02-01 | 2013-01-30 | 4.333 | 551,758 | -57,753 | 0.06% | 2,390,849 |
| 2013-01-28 | 2013-01-24 | 4.288 | 609,511 | -44,425 | 0.07% | 2,613,662 |
| 2013-01-25 | 2013-01-23 | 4.299 | 653,936 | -44,425 | 0.07% | 2,811,522 |
| 2013-01-23 | 2013-01-21 | 4.029 | 698,361 | +19,547 | 0.08% | 2,813,882 |
| 2013-01-17 | 2013-01-15 | 3.804 | 678,814 | +16,882 | 0.08% | 2,582,322 |
| 2013-01-16 | 2013-01-14 | 3.782 | 661,932 | -4,443 | 0.07% | 2,503,200 |
| 2013-01-15 | 2013-01-11 | 3.782 | 666,375 | -3,554 | 0.08% | 2,520,002 |
| 2013-01-14 | 2013-01-10 | 3.804 | 669,929 | -14,216 | 0.08% | 2,548,522 |
| 2013-01-11 | 2013-01-09 | 3.703 | 684,145 | -3,554 | 0.08% | 2,533,302 |
| 2013-01-10 | 2013-01-08 | 3.489 | 687,699 | +63,084 | 0.08% | 2,399,402 |
| 2013-01-09 | 2013-01-07 | 3.354 | 624,615 | +8,885 | 0.07% | 2,094,940 |
| 2013-01-08 | 2013-01-04 | 3.365 | 615,730 | +10,662 | 0.07% | 2,072,070 |
| 2013-01-07 | 2013-01-03 | 3.309 | 605,068 | +64,860 | 0.07% | 2,002,140 |
| 2013-01-04 | 2013-01-02 | 3.275 | 540,208 | -48,867 | 0.06% | 1,769,281 |
| 2012-12-27 | 2012-12-20 | 3.151 | 589,075 | -227,456 | 0.07% | 1,856,400 |
| 2012-12-21 | 2012-12-19 | 3.196 | 816,531 | +6,220 | 0.09% | 2,609,960 |
| 2012-12-18 | 2012-12-14 | 3.106 | 810,311 | -17,770 | 0.09% | 2,517,119 |
| 2012-12-17 | 2012-12-13 | 2.915 | 828,081 | -11,551 | 0.09% | 2,413,879 |
| 2012-12-10 | 2012-12-06 | 2.926 | 839,632 | +3,554 | 0.09% | 2,457,000 |
| 2012-12-05 | 2012-12-03 | 2.949 | 836,078 | +17,770 | 0.09% | 2,465,420 |
| 2012-12-04 | 2012-11-30 | 3.039 | 818,308 | +39,983 | 0.09% | 2,486,700 |
| 2012-12-03 | 2012-11-29 | 3.084 | 778,325 | +3,554 | 0.09% | 2,400,238 |
| 2012-11-29 | 2012-11-27 | 2.904 | 774,771 | +3,553 | 0.09% | 2,249,759 |
| 2012-11-27 | 2012-11-23 | 2.881 | 771,218 | +1,777 | 0.09% | 2,222,081 |
| 2012-11-22 | 2012-11-20 | 2.769 | 769,441 | +4,443 | 0.09% | 2,130,361 |
| 2012-11-14 | 2012-11-12 | 2.881 | 764,998 | -8,885 | 0.09% | 2,204,160 |
| 2012-11-12 | 2012-11-08 | 3.005 | 773,883 | -7,996 | 0.09% | 2,325,570 |
| 2012-11-09 | 2012-11-07 | 3.095 | 781,879 | -5,331 | 0.09% | 2,419,998 |
| 2012-10-30 | 2012-10-26 | 2.915 | 787,210 | -6,220 | 0.09% | 2,294,739 |
| 2012-10-29 | 2012-10-25 | 2.915 | 793,430 | +17,770 | 0.09% | 2,312,870 |
| 2012-10-26 | 2012-10-24 | 2.949 | 775,660 | -11,550 | 0.09% | 2,287,260 |
| 2012-10-25 | 2012-10-22 | 3.039 | 787,210 | -17,770 | 0.09% | 2,392,199 |
| 2012-10-12 | 2012-10-10 | 2.983 | 804,980 | +17,770 | 0.09% | 2,400,899 |
| 2012-09-21 | 2012-09-19 | 2.679 | 787,210 | -88,850 | 0.09% | 2,108,679 |
| 2012-09-12 | 2012-09-10 | 2.769 | 876,060 | -33,763 | 0.10% | 2,425,559 |
| 2012-09-10 | 2012-09-06 | 2.825 | 909,823 | -8,885 | 0.10% | 2,570,239 |
| 2012-09-06 | 2012-09-04 | 2.757 | 918,708 | -31,986 | 0.10% | 2,533,299 |
| 2012-08-30 | 2012-08-28 | 2.701 | 950,694 | +8,885 | 0.11% | 2,567,999 |
| 2012-08-29 | 2012-08-27 | 2.645 | 941,809 | +17,770 | 0.11% | 2,490,999 |
| 2012-08-28 | 2012-08-24 | 2.690 | 924,039 | -50,645 | 0.10% | 2,485,599 |
| 2012-08-27 | 2012-08-23 | 2.634 | 974,684 | +9,774 | 0.11% | 2,566,980 |
| 2012-08-24 | 2012-08-22 | 2.510 | 964,910 | -47,979 | 0.11% | 2,421,779 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,012,889 | +13,327 | 0.11% | 2,621,999 |
| 2012-08-22 | 2012-08-20 | 2.285 | 999,562 | +16,882 | 0.11% | 2,283,750 |
| 2012-08-21 | 2012-08-17 | 2.071 | 982,680 | +22,212 | 0.11% | 2,035,039 |
| 2012-08-15 | 2012-08-13 | 2.183 | 960,468 | +4,443 | 0.11% | 2,097,140 |
| 2012-08-14 | 2012-08-10 | 2.172 | 956,025 | -8,885 | 0.11% | 2,076,679 |
| 2012-08-13 | 2012-08-09 | 2.150 | 964,910 | +2,665 | 0.11% | 2,074,259 |
| 2012-08-09 | 2012-08-07 | 2.161 | 962,245 | -8,885 | 0.11% | 2,079,360 |
| 2012-08-08 | 2012-08-06 | 2.116 | 971,130 | +17,770 | 0.11% | 2,054,840 |
| 2012-08-01 | 2012-07-30 | 2.093 | 953,360 | +4,443 | 0.11% | 1,995,780 |
| 2012-07-30 | 2012-07-26 | 2.003 | 948,917 | +17,770 | 0.11% | 1,901,039 |
| 2012-07-27 | 2012-07-25 | 2.003 | 931,147 | -47,979 | 0.10% | 1,865,439 |
| 2012-07-24 | 2012-07-20 | 2.060 | 979,126 | +33,763 | 0.11% | 2,016,659 |
| 2012-07-23 | 2012-07-19 | 2.093 | 945,363 | +5,331 | 0.11% | 1,979,039 |
| 2012-07-20 | 2012-07-18 | 2.116 | 940,032 | +23,101 | 0.11% | 1,989,039 |
| 2012-07-19 | 2012-07-17 | 2.138 | 916,931 | +7,108 | 0.10% | 1,960,799 |
| 2012-07-17 | 2012-07-13 | 2.093 | 909,823 | +32,874 | 0.10% | 1,904,639 |
| 2012-07-13 | 2012-07-11 | 2.195 | 876,949 | +4,443 | 0.10% | 1,924,650 |
| 2012-07-09 | 2012-07-05 | 2.465 | 872,506 | +4,442 | 0.10% | 2,150,579 |
| 2012-07-05 | 2012-07-03 | 2.442 | 868,064 | -18,658 | 0.10% | 2,120,090 |
| 2012-07-04 | 2012-06-29 | 2.532 | 886,722 | +888 | 0.10% | 2,245,499 |
| 2012-07-03 | 2012-06-28 | 2.589 | 885,834 | +1,777 | 0.10% | 2,293,100 |
| 2012-06-29 | 2012-06-27 | 2.600 | 884,057 | +889 | 0.10% | 2,298,450 |
| 2012-06-28 | 2012-06-26 | 2.566 | 883,168 | +3,554 | 0.10% | 2,266,319 |
| 2012-06-27 | 2012-06-25 | 2.600 | 879,614 | +3,554 | 0.10% | 2,286,899 |
| 2012-06-26 | 2012-06-22 | 2.566 | 876,060 | +6,219 | 0.10% | 2,248,079 |
| 2012-06-25 | 2012-06-21 | 2.667 | 869,841 | +1,777 | 0.10% | 2,320,230 |
| 2012-06-22 | 2012-06-20 | 2.667 | 868,064 | +32,875 | 0.10% | 2,315,490 |
| 2012-06-21 | 2012-06-19 | 2.769 | 835,189 | -3,554 | 0.09% | 2,312,399 |
| 2012-06-20 | 2012-06-18 | 2.724 | 838,743 | -26,655 | 0.09% | 2,284,479 |
| 2012-06-19 | 2012-06-15 | 2.701 | 865,398 | -889 | 0.10% | 2,337,599 |
| 2012-06-15 | 2012-06-13 | 2.847 | 866,287 | -8,885 | 0.10% | 2,466,750 |
| 2012-06-06 | 2012-06-04 | 2.476 | 875,172 | +12,439 | 0.10% | 2,167,000 |
| 2012-06-05 | 2012-06-01 | 2.532 | 862,733 | -56,864 | 0.10% | 2,184,750 |
| 2012-06-04 | 2012-05-31 | 2.420 | 919,597 | +5,331 | 0.10% | 2,225,250 |
| 2012-06-01 | 2012-05-30 | 2.330 | 914,266 | +65,749 | 0.10% | 2,130,030 |
| 2012-05-30 | 2012-05-28 | 2.327 | 848,517 | +27,363 | 0.10% | 1,974,598 |
| 2012-05-29 | 2012-05-25 | 2.362 | 821,154 | -4,340 | 0.09% | 1,939,301 |
| 2012-05-28 | 2012-05-24 | 2.304 | 825,494 | +16,493 | 0.10% | 1,902,001 |
| 2012-05-24 | 2012-05-22 | 2.419 | 809,001 | -1,818,517 | 0.09% | 1,957,199 |
| 2012-05-18 | 2012-05-16 | 2.488 | 2,627,518 | -1,827,197 | 0.30% | 6,538,320 |
| 2012-05-16 | 2012-05-14 | 2.592 | 4,454,715 | +5,208 | 0.51% | 11,547,000 |
| 2012-05-15 | 2012-05-11 | 2.558 | 4,449,507 | +2,604 | 0.51% | 11,379,720 |
| 2012-05-11 | 2012-05-09 | 2.673 | 4,446,903 | -5,208 | 0.51% | 11,885,361 |
| 2012-05-10 | 2012-05-08 | 2.776 | 4,452,111 | -19,965 | 0.51% | 12,360,890 |
| 2012-05-09 | 2012-05-07 | 2.892 | 4,472,076 | +6,077 | 0.52% | 12,931,521 |
| 2012-05-08 | 2012-05-04 | 2.880 | 4,465,999 | +8,680 | 0.51% | 12,862,499 |
| 2012-05-07 | 2012-05-03 | 2.880 | 4,457,319 | +6,944 | 0.51% | 12,837,500 |
| 2012-05-04 | 2012-05-02 | 2.869 | 4,450,375 | +13,021 | 0.51% | 12,766,230 |
| 2012-05-03 | 2012-04-30 | 2.776 | 4,437,354 | +14,756 | 0.51% | 12,319,919 |
| 2012-05-02 | 2012-04-27 | 2.799 | 4,422,598 | +17,361 | 0.51% | 12,380,850 |
| 2012-04-30 | 2012-04-26 | 2.799 | 4,405,237 | +4,340 | 0.51% | 12,332,249 |
| 2012-04-25 | 2012-04-23 | 2.961 | 4,400,897 | +8,680 | 0.51% | 13,029,899 |
| 2012-04-24 | 2012-04-20 | 2.926 | 4,392,217 | -1,302,041 | 0.51% | 12,852,400 |
| 2012-04-20 | 2012-04-18 | 3.087 | 5,694,258 | +12,153 | 0.66% | 17,580,801 |
| 2012-04-17 | 2012-04-13 | 3.260 | 5,682,105 | +4,340 | 0.65% | 18,525,179 |
| 2012-04-16 | 2012-04-12 | 3.283 | 5,677,765 | +1,736 | 0.65% | 18,641,849 |
| 2012-04-12 | 2012-04-10 | 3.249 | 5,676,029 | +30,381 | 0.65% | 18,439,980 |
| 2012-04-11 | 2012-04-05 | 3.306 | 5,645,648 | -2,604 | 0.65% | 18,666,479 |
| 2012-04-10 | 2012-04-03 | 3.283 | 5,648,252 | -7,813 | 0.65% | 18,544,949 |
| 2012-04-05 | 2012-04-02 | 3.087 | 5,656,065 | +7,813 | 0.65% | 17,462,882 |
| 2012-04-03 | 2012-03-30 | 3.134 | 5,648,252 | +6,944 | 0.65% | 17,699,039 |
| 2012-04-02 | 2012-03-29 | 3.191 | 5,641,308 | +6,944 | 0.65% | 18,002,230 |
| 2012-03-30 | 2012-03-28 | 3.260 | 5,634,364 | -17,360 | 0.65% | 18,369,531 |
| 2012-03-28 | 2012-03-26 | 3.306 | 5,651,724 | -6,077 | 0.65% | 18,686,569 |
| 2012-03-26 | 2012-03-22 | 3.283 | 5,657,801 | -8,680 | 0.65% | 18,576,301 |
| 2012-03-23 | 2012-03-21 | 3.191 | 5,666,481 | +1,736 | 0.65% | 18,082,561 |
| 2012-03-22 | 2012-03-20 | 3.203 | 5,664,745 | +9,549 | 0.65% | 18,142,281 |
| 2012-03-21 | 2012-03-19 | 3.064 | 5,655,196 | +18,228 | 0.65% | 17,329,899 |
| 2012-03-20 | 2012-03-16 | 3.364 | 5,636,968 | +21,701 | 0.65% | 18,962,480 |
| 2012-03-19 | 2012-03-15 | 3.502 | 5,615,267 | -91,143 | 0.65% | 19,665,759 |
| 2012-03-16 | 2012-03-14 | 3.537 | 5,706,410 | -263,012 | 0.66% | 20,182,180 |
| 2012-03-15 | 2012-03-13 | 3.560 | 5,969,422 | +12,152 | 0.69% | 21,249,929 |
| 2012-03-13 | 2012-03-09 | 3.652 | 5,957,270 | -363,703 | 0.69% | 21,755,710 |
| 2012-03-12 | 2012-03-08 | 3.594 | 6,320,973 | -3,472 | 0.73% | 22,719,839 |
| 2012-03-09 | 2012-03-07 | 3.422 | 6,324,445 | +3,472 | 0.73% | 21,639,419 |
| 2012-03-08 | 2012-03-06 | 3.514 | 6,320,973 | +39,929 | 0.73% | 22,210,099 |
| 2012-03-07 | 2012-03-05 | 3.744 | 6,281,044 | +29,513 | 0.72% | 23,517,000 |
| 2012-03-06 | 2012-03-02 | 3.652 | 6,251,531 | -131,072 | 0.72% | 22,830,340 |
| 2012-03-05 | 2012-03-01 | 3.468 | 6,382,603 | +2,604 | 0.74% | 22,132,529 |
| 2012-03-02 | 2012-02-29 | 3.606 | 6,379,999 | -76,386 | 0.73% | 23,005,500 |
| 2012-03-01 | 2012-02-28 | 3.260 | 6,456,385 | +3,472 | 0.74% | 21,049,538 |
| 2012-02-29 | 2012-02-27 | 3.237 | 6,452,913 | +73,782 | 0.74% | 20,889,539 |
| 2012-02-28 | 2012-02-24 | 3.375 | 6,379,131 | -32,117 | 0.73% | 21,532,570 |
| 2012-02-27 | 2012-02-23 | 3.364 | 6,411,248 | -85,067 | 0.74% | 21,567,120 |
| 2012-02-24 | 2012-02-22 | 3.364 | 6,496,315 | -207,458 | 0.75% | 21,853,281 |
| 2012-02-23 | 2012-02-21 | 3.030 | 6,703,773 | +29,513 | 0.77% | 20,311,489 |
| 2012-02-22 | 2012-02-20 | 2.857 | 6,674,260 | +13,020 | 0.77% | 19,068,719 |
| 2012-02-21 | 2012-02-17 | 2.880 | 6,661,240 | +77,255 | 0.77% | 19,185,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 6,583,985 | +13,888 | 0.76% | 17,900,599 |
| 2012-02-16 | 2012-02-14 | 2.638 | 6,570,097 | -9,548 | 0.76% | 17,333,010 |
| 2012-02-15 | 2012-02-13 | 2.753 | 6,579,645 | +5,208 | 0.76% | 18,116,199 |
| 2012-02-14 | 2012-02-10 | 2.753 | 6,574,437 | +17,360 | 0.76% | 18,101,860 |
| 2012-02-13 | 2012-02-09 | 2.869 | 6,557,077 | +818,550 | 0.76% | 18,809,461 |
| 2012-02-10 | 2012-02-08 | 2.684 | 5,738,527 | -204,854 | 0.66% | 15,403,630 |
| 2012-02-09 | 2012-02-07 | 2.673 | 5,943,381 | +217,006 | 0.68% | 15,885,039 |
| 2012-02-08 | 2012-02-06 | 2.765 | 5,726,375 | +1,249,959 | 0.66% | 15,832,801 |
| 2012-02-07 | 2012-02-03 | 2.638 | 4,476,416 | +21,701 | 0.52% | 11,809,531 |
| 2012-02-06 | 2012-02-02 | 2.707 | 4,454,715 | +2,777,687 | 0.51% | 12,060,200 |
| 2012-02-03 | 2012-02-01 | 2.627 | 1,677,028 | +4,340 | 0.19% | 4,404,959 |
| 2012-02-02 | 2012-01-31 | 2.650 | 1,672,688 | +3,472 | 0.19% | 4,432,099 |
| 2012-01-30 | 2012-01-26 | 2.880 | 1,669,216 | +11,284 | 0.19% | 4,807,500 |
| 2012-01-27 | 2012-01-20 | 2.915 | 1,657,932 | +401,029 | 0.19% | 4,832,301 |
| 2012-01-19 | 2012-01-17 | 2.822 | 1,256,903 | +8,680 | 0.14% | 3,547,599 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,248,223 | -75,518 | 0.14% | 3,681,280 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,323,741 | +439,221 | 0.15% | 3,812,499 |
| 2011-12-15 | 2011-12-13 | 2.442 | 884,520 | -17,360 | 0.10% | 2,160,281 |
| 2011-12-13 | 2011-12-09 | 2.419 | 901,880 | +60,762 | 0.10% | 2,181,900 |
| 2011-12-12 | 2011-12-08 | 2.419 | 841,118 | -40,798 | 0.10% | 2,034,899 |
| 2011-12-09 | 2011-12-07 | 2.454 | 881,916 | -2,604 | 0.10% | 2,164,081 |
| 2011-12-05 | 2011-12-01 | 2.235 | 884,520 | -1,736 | 0.10% | 1,976,861 |
| 2011-12-02 | 2011-11-30 | 2.131 | 886,256 | +5,209 | 0.10% | 1,888,851 |
| 2011-12-01 | 2011-11-29 | 2.154 | 881,047 | +31,248 | 0.10% | 1,898,049 |
| 2011-11-30 | 2011-11-28 | 2.097 | 849,799 | +17,361 | 0.10% | 1,781,781 |
| 2011-11-29 | 2011-11-25 | 2.097 | 832,438 | +2,604 | 0.10% | 1,745,380 |
| 2011-11-24 | 2011-11-22 | 2.062 | 829,834 | +16,493 | 0.10% | 1,711,240 |
| 2011-11-23 | 2011-11-21 | 2.097 | 813,341 | +1,736 | 0.09% | 1,705,339 |
| 2011-11-22 | 2011-11-18 | 2.131 | 811,605 | +43,401 | 0.09% | 1,729,749 |
| 2011-11-21 | 2011-11-17 | 2.200 | 768,204 | +8,680 | 0.09% | 1,690,350 |
| 2011-11-14 | 2011-11-10 | 2.223 | 759,524 | +190,966 | 0.09% | 1,688,751 |
| 2011-11-10 | 2011-11-08 | 2.454 | 568,558 | +1,736 | 0.07% | 1,395,151 |
| 2011-11-09 | 2011-11-07 | 2.500 | 566,822 | +91,143 | 0.07% | 1,417,011 |
| 2011-11-01 | 2011-10-28 | 2.488 | 475,679 | -13,020 | 0.05% | 1,183,680 |
| 2011-10-31 | 2011-10-27 | 2.523 | 488,699 | +13,020 | 0.06% | 1,232,969 |
| 2011-10-27 | 2011-10-25 | 2.258 | 475,679 | +59,894 | 0.05% | 1,074,080 |
| 2011-10-26 | 2011-10-24 | 2.339 | 415,785 | +15,625 | 0.05% | 972,370 |
| 2011-10-25 | 2011-10-21 | 2.235 | 400,160 | +43,401 | 0.05% | 894,339 |
| 2011-10-24 | 2011-10-20 | 2.143 | 356,759 | +8,680 | 0.04% | 764,460 |
| 2011-10-21 | 2011-10-19 | 2.189 | 348,079 | +2,604 | 0.04% | 761,900 |
| 2011-10-19 | 2011-10-17 | 2.246 | 345,475 | -43,401 | 0.04% | 776,100 |
| 2011-10-17 | 2011-10-13 | 2.281 | 388,876 | -18,229 | 0.04% | 887,040 |
| 2011-10-13 | 2011-10-11 | 1.947 | 407,105 | +91,143 | 0.05% | 792,611 |
| 2011-10-12 | 2011-10-10 | 1.924 | 315,962 | +30,381 | 0.04% | 607,880 |
| 2011-10-10 | 2011-10-06 | 1.935 | 285,581 | +13,889 | 0.03% | 552,720 |
| 2011-10-06 | 2011-10-03 | 2.028 | 271,692 | +868 | 0.03% | 550,879 |
| 2011-10-03 | 2011-09-28 | 2.166 | 270,824 | +45,137 | 0.03% | 586,559 |
| 2011-09-30 | 2011-09-27 | 2.189 | 225,687 | -17,361 | 0.03% | 494,000 |
| 2011-09-27 | 2011-09-23 | 2.270 | 243,048 | +17,361 | 0.03% | 551,601 |
| 2011-09-19 | 2011-09-15 | 2.661 | 225,687 | +868 | 0.03% | 600,600 |
| 2011-09-12 | 2011-09-08 | 2.926 | 224,819 | +8,680 | 0.03% | 657,860 |
| 2011-09-08 | 2011-09-06 | 2.753 | 216,139 | +3,472 | 0.02% | 595,111 |
| 2011-09-01 | 2011-08-30 | 2.730 | 212,667 | -4,340 | 0.02% | 580,651 |
| 2011-08-29 | 2011-08-25 | 2.822 | 217,007 | +4,340 | 0.03% | 612,501 |
| 2011-08-26 | 2011-08-24 | 2.857 | 212,667 | +4,340 | 0.02% | 607,601 |
| 2011-08-22 | 2011-08-18 | 3.099 | 208,327 | +4,341 | 0.02% | 645,602 |
| 2011-08-17 | 2011-08-15 | 3.076 | 203,986 | +868 | 0.02% | 627,449 |
| 2011-08-16 | 2011-08-12 | 3.064 | 203,118 | +1,736 | 0.02% | 622,439 |
| 2011-08-15 | 2011-08-11 | 3.226 | 201,382 | +19,096 | 0.02% | 649,599 |
| 2011-08-11 | 2011-08-09 | 3.433 | 182,286 | +1,736 | 0.02% | 625,801 |
| 2011-08-10 | 2011-08-08 | 3.491 | 180,550 | +2,604 | 0.02% | 630,241 |
| 2011-08-09 | 2011-08-05 | 3.629 | 177,946 | +4,341 | 0.02% | 645,752 |
| 2011-08-04 | 2011-08-02 | 4.216 | 173,605 | -8,681 | 0.02% | 731,998 |
| 2011-07-18 | 2011-07-14 | 4.147 | 182,286 | +868 | 0.02% | 756,001 |
| 2011-07-12 | 2011-07-08 | 4.355 | 181,418 | +9,549 | 0.02% | 790,021 |
| 2011-07-07 | 2011-07-05 | 4.193 | 171,869 | -55,554 | 0.02% | 720,718 |
| 2011-07-06 | 2011-07-04 | 4.193 | 227,423 | -4,340 | 0.03% | 953,680 |
| 2011-07-05 | 2011-06-30 | 4.090 | 231,763 | +17,360 | 0.03% | 947,849 |
| 2011-07-04 | 2011-06-29 | 4.032 | 214,403 | -6,076 | 0.02% | 864,501 |
| 2011-06-28 | 2011-06-24 | 4.159 | 220,479 | -4,340 | 0.03% | 916,940 |
| 2011-06-27 | 2011-06-23 | 3.940 | 224,819 | -8,680 | 0.03% | 885,780 |
| 2011-06-24 | 2011-06-22 | 3.871 | 233,499 | +64,234 | 0.03% | 903,839 |
| 2011-06-23 | 2011-06-21 | 3.687 | 169,265 | +17,360 | 0.02% | 623,999 |
| 2011-06-16 | 2011-06-14 | 3.917 | 151,905 | +14,757 | 0.02% | 595,001 |
| 2011-06-15 | 2011-06-13 | 3.721 | 137,148 | +8,680 | 0.02% | 510,339 |
| 2011-06-13 | 2011-06-09 | 4.044 | 128,468 | +868 | 0.01% | 519,480 |
| 2011-06-09 | 2011-06-07 | 4.309 | 127,600 | +4,340 | 0.01% | 549,780 |
| 2011-06-01 | 2011-05-30 | 4.435 | 123,260 | +8,680 | 0.01% | 546,701 |
| 2011-05-25 | 2011-05-23 | 5.587 | 114,580 | +8,681 | 0.01% | 640,202 |
| 2011-05-20 | 2011-05-18 | 5.968 | 105,899 | -26,041 | 0.01% | 631,958 |
| 2011-05-19 | 2011-05-17 | 5.772 | 131,940 | -19,097 | 0.02% | 761,519 |
| 2011-05-18 | 2011-05-16 | 5.530 | 151,037 | +10,417 | 0.02% | 835,202 |
| 2011-05-17 | 2011-05-13 | 5.599 | 140,620 | +8,680 | 0.02% | 787,318 |
| 2011-05-16 | 2011-05-12 | 5.610 | 131,940 | +8,680 | 0.02% | 740,239 |
| 2011-05-11 | 2011-05-06 | 5.865 | 123,260 | +1,240 | 0.01% | 722,954 |
| 2011-05-06 | 2011-05-04 | 5.761 | 122,020 | +17,186 | 0.01% | 702,901 |
| 2011-05-04 | 2011-04-29 | 5.970 | 104,834 | +16,327 | 0.01% | 625,860 |
| 2011-04-27 | 2011-04-21 | 6.040 | 88,507 | +3,437 | 0.01% | 534,568 |
| 2011-04-20 | 2011-04-18 | 6.238 | 85,070 | -3,437 | 0.01% | 530,639 |
| 2011-04-19 | 2011-04-15 | 6.040 | 88,507 | +10,311 | 0.01% | 534,568 |
| 2011-04-18 | 2011-04-14 | 5.958 | 78,196 | +860 | 0.01% | 465,921 |
| 2011-04-13 | 2011-04-11 | 6.005 | 77,336 | -6,016 | 0.01% | 464,397 |
| 2011-04-12 | 2011-04-08 | 6.051 | 83,352 | +1,719 | 0.01% | 504,403 |
| 2011-04-11 | 2011-04-07 | 5.795 | 81,633 | -17,186 | 0.01% | 473,100 |
| 2011-04-08 | 2011-04-06 | 5.749 | 98,819 | -8,593 | 0.01% | 568,101 |
| 2011-04-07 | 2011-04-04 | 5.644 | 107,412 | -8,593 | 0.01% | 606,251 |
| 2011-04-06 | 2011-04-01 | 5.528 | 116,005 | +17,186 | 0.01% | 641,251 |
| 2011-04-04 | 2011-03-31 | 5.633 | 98,819 | +19,764 | 0.01% | 556,601 |
| 2011-03-25 | 2011-03-23 | 6.063 | 79,055 | -5,156 | 0.01% | 479,319 |
| 2011-03-23 | 2011-03-21 | 5.912 | 84,211 | -8,593 | 0.01% | 497,841 |
| 2011-03-21 | 2011-03-17 | 5.446 | 92,804 | +14,608 | 0.01% | 505,441 |
| 2011-03-08 | 2011-03-04 | 5.889 | 78,196 | +3,437 | 0.01% | 460,461 |
| 2011-02-28 | 2011-02-24 | 5.505 | 74,759 | -37,809 | 0.01% | 411,512 |
| 2011-01-31 | 2011-01-27 | 6.168 | 112,568 | +8,593 | 0.01% | 694,303 |
| 2011-01-28 | 2011-01-26 | 6.214 | 103,975 | +8,593 | 0.01% | 646,142 |
| 2011-01-27 | 2011-01-25 | 6.226 | 95,382 | -6,015 | 0.01% | 593,852 |
| 2011-01-17 | 2011-01-13 | 6.459 | 101,397 | +6,875 | 0.01% | 654,902 |
| 2011-01-10 | 2011-01-06 | 6.540 | 94,522 | -5,156 | 0.01% | 618,197 |
| 2011-01-06 | 2011-01-04 | 6.436 | 99,678 | +5,156 | 0.01% | 641,479 |
| 2011-01-03 | 2010-12-29 | 6.203 | 94,522 | +6,874 | 0.01% | 586,298 |
| 2010-12-29 | 2010-12-24 | 6.284 | 87,648 | +4,296 | 0.01% | 550,800 |
| 2010-12-22 | 2010-12-20 | 6.552 | 83,352 | -2,577 | 0.01% | 546,113 |
| 2010-12-21 | 2010-12-17 | 6.564 | 85,929 | +7,733 | 0.01% | 563,997 |
| 2010-12-20 | 2010-12-16 | 6.645 | 78,196 | +16,327 | 0.01% | 519,611 |
| 2010-12-09 | 2010-12-07 | 6.889 | 61,869 | +1,718 | 0.01% | 426,239 |
| 2010-12-06 | 2010-12-02 | 7.308 | 60,151 | +24,061 | 0.01% | 439,603 |
| 2010-12-01 | 2010-11-29 | 6.889 | 36,090 | +859 | 0.00% | 248,637 |
| 2010-11-30 | 2010-11-26 | 6.633 | 35,231 | +4,296 | 0.00% | 233,700 |
| 2010-11-29 | 2010-11-25 | 6.878 | 30,935 | +860 | 0.00% | 212,763 |
| 2010-11-26 | 2010-11-24 | 6.750 | 30,075 | 0.00% | 202,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy