History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 89,500,915 | +0 | 5.36% | 116,351,190 |
| 2025-10-13 | 2025-10-09 | 1.310 | 89,500,915 | +0 | 5.36% | 117,246,199 |
| 2025-10-10 | 2025-10-08 | 1.320 | 89,500,915 | +0 | 5.36% | 118,141,208 |
| 2025-10-09 | 2025-10-06 | 1.310 | 89,500,915 | +0 | 5.36% | 117,246,199 |
| 2025-10-08 | 2025-10-03 | 1.310 | 89,500,915 | +0 | 5.36% | 117,246,199 |
| 2025-10-06 | 2025-10-02 | 1.280 | 89,500,915 | +0 | 5.36% | 114,561,171 |
| 2025-10-03 | 2025-09-30 | 1.280 | 89,500,915 | +0 | 5.36% | 114,561,171 |
| 2025-10-02 | 2025-09-29 | 1.290 | 89,500,915 | +0 | 5.36% | 115,456,180 |
| 2025-09-30 | 2025-09-26 | 1.300 | 89,500,915 | +0 | 5.36% | 116,351,190 |
| 2025-09-29 | 2025-09-25 | 1.330 | 89,500,915 | +0 | 5.36% | 119,036,217 |
| 2025-09-26 | 2025-09-24 | 1.400 | 89,500,915 | +0 | 5.36% | 125,301,281 |
| 2025-09-25 | 2025-09-23 | 1.400 | 89,500,915 | +0 | 5.36% | 125,301,281 |
| 2025-09-24 | 2025-09-22 | 1.460 | 89,500,915 | +0 | 5.36% | 130,671,336 |
| 2025-09-23 | 2025-09-19 | 1.410 | 89,500,915 | +0 | 5.36% | 126,196,290 |
| 2025-09-22 | 2025-09-18 | 1.430 | 89,500,915 | +0 | 5.36% | 127,986,308 |
| 2025-09-19 | 2025-09-17 | 1.410 | 89,500,915 | +0 | 5.36% | 126,196,290 |
| 2025-09-18 | 2025-09-16 | 1.390 | 89,500,915 | +0 | 5.36% | 124,406,272 |
| 2025-09-17 | 2025-09-15 | 1.370 | 89,500,915 | +0 | 5.36% | 122,616,254 |
| 2025-09-16 | 2025-09-12 | 1.400 | 89,500,915 | +0 | 5.36% | 125,301,281 |
| 2025-09-15 | 2025-09-11 | 1.350 | 89,500,915 | +0 | 5.36% | 120,826,235 |
| 2025-09-12 | 2025-09-10 | 1.340 | 89,500,915 | +0 | 5.36% | 119,931,226 |
| 2025-09-11 | 2025-09-09 | 1.310 | 89,500,915 | +0 | 5.36% | 117,246,199 |
| 2025-09-10 | 2025-09-08 | 1.310 | 89,500,915 | +0 | 5.36% | 117,246,199 |
| 2025-09-09 | 2025-09-05 | 1.280 | 89,500,915 | +0 | 5.36% | 114,561,171 |
| 2025-09-08 | 2025-09-04 | 1.300 | 89,500,915 | +0 | 5.36% | 116,351,190 |
| 2025-09-05 | 2025-09-03 | 1.300 | 89,500,915 | +0 | 5.36% | 116,351,190 |
| 2025-09-04 | 2025-09-02 | 1.370 | 89,500,915 | +0 | 5.36% | 122,616,254 |
| 2025-09-03 | 2025-09-01 | 1.380 | 89,500,915 | +0 | 5.36% | 123,511,263 |
| 2025-09-02 | 2025-08-29 | 1.460 | 89,500,915 | +0 | 5.36% | 130,671,336 |
| 2025-09-01 | 2025-08-28 | 1.440 | 89,500,915 | +0 | 5.36% | 128,881,318 |
| 2025-08-29 | 2025-08-27 | 1.390 | 89,500,915 | +0 | 5.36% | 124,406,272 |
| 2025-08-28 | 2025-08-26 | 1.340 | 89,500,915 | +0 | 5.36% | 119,931,226 |
| 2025-08-27 | 2025-08-25 | 1.220 | 89,500,915 | +0 | 5.36% | 109,191,116 |
| 2025-08-26 | 2025-08-22 | 1.230 | 89,500,915 | +0 | 5.36% | 110,086,125 |
| 2025-08-25 | 2025-08-21 | 1.190 | 89,500,915 | +0 | 5.36% | 106,506,089 |
| 2025-08-22 | 2025-08-20 | 1.190 | 89,500,915 | +0 | 5.36% | 106,506,089 |
| 2025-08-21 | 2025-08-19 | 1.160 | 89,500,915 | +0 | 5.36% | 103,821,061 |
| 2025-08-20 | 2025-08-18 | 1.190 | 89,500,915 | +0 | 5.36% | 106,506,089 |
| 2025-08-19 | 2025-08-15 | 1.170 | 89,500,915 | +0 | 5.36% | 104,716,071 |
| 2025-08-18 | 2025-08-14 | 1.150 | 89,500,915 | +0 | 5.36% | 102,926,052 |
| 2025-08-15 | 2025-08-13 | 1.160 | 89,500,915 | +0 | 5.36% | 103,821,061 |
| 2025-08-14 | 2025-08-12 | 1.120 | 89,500,915 | +0 | 5.36% | 100,241,025 |
| 2025-08-13 | 2025-08-11 | 1.080 | 89,500,915 | +0 | 5.36% | 96,660,988 |
| 2025-08-12 | 2025-08-08 | 1.080 | 89,500,915 | +0 | 5.36% | 96,660,988 |
| 2025-08-11 | 2025-08-07 | 1.080 | 89,500,915 | +0 | 5.36% | 96,660,988 |
| 2025-08-08 | 2025-08-06 | 1.110 | 89,500,915 | +0 | 5.36% | 99,346,016 |
| 2025-08-07 | 2025-08-05 | 1.120 | 89,500,915 | +0 | 5.36% | 100,241,025 |
| 2025-08-06 | 2025-08-04 | 1.120 | 89,500,915 | +0 | 5.36% | 100,241,025 |
| 2025-08-05 | 2025-08-01 | 1.060 | 89,500,915 | +0 | 5.36% | 94,870,970 |
| 2025-08-04 | 2025-07-31 | 1.100 | 89,500,915 | +0 | 5.36% | 98,451,007 |
| 2025-08-01 | 2025-07-30 | 1.110 | 89,500,915 | +0 | 5.36% | 99,346,016 |
| 2025-07-31 | 2025-07-29 | 1.140 | 89,500,915 | +0 | 5.36% | 102,031,043 |
| 2025-07-30 | 2025-07-28 | 1.230 | 89,500,915 | +0 | 5.37% | 110,086,125 |
| 2025-07-29 | 2025-07-25 | 1.200 | 89,500,915 | +0 | 5.37% | 107,401,098 |
| 2025-07-28 | 2025-07-24 | 1.170 | 89,500,915 | +0 | 5.37% | 104,716,071 |
| 2025-07-25 | 2025-07-23 | 1.160 | 89,500,915 | +0 | 5.37% | 103,821,061 |
| 2025-07-24 | 2025-07-22 | 1.160 | 89,500,915 | +0 | 5.37% | 103,821,061 |
| 2025-07-23 | 2025-07-21 | 1.170 | 89,500,915 | +0 | 5.37% | 104,716,071 |
| 2025-07-22 | 2025-07-18 | 1.150 | 89,500,915 | +0 | 5.37% | 102,926,052 |
| 2025-07-21 | 2025-07-17 | 1.170 | 89,500,915 | +0 | 5.37% | 104,716,071 |
| 2025-07-18 | 2025-07-16 | 1.170 | 89,500,915 | +0 | 5.37% | 104,716,071 |
| 2025-07-17 | 2025-07-15 | 1.180 | 89,500,915 | +0 | 5.37% | 105,611,080 |
| 2025-07-16 | 2025-07-14 | 1.190 | 89,500,915 | +0 | 5.37% | 106,506,089 |
| 2025-07-15 | 2025-07-11 | 1.160 | 89,500,915 | +0 | 5.37% | 103,821,061 |
| 2025-07-14 | 2025-07-10 | 1.150 | 89,500,915 | +0 | 5.37% | 102,926,052 |
| 2025-07-11 | 2025-07-09 | 1.130 | 89,500,915 | +0 | 5.37% | 101,136,034 |
| 2025-07-10 | 2025-07-08 | 1.130 | 89,500,915 | +0 | 5.37% | 101,136,034 |
| 2025-07-09 | 2025-07-07 | 1.110 | 89,500,915 | +0 | 5.37% | 99,346,016 |
| 2025-07-08 | 2025-07-04 | 1.140 | 89,500,915 | +0 | 5.37% | 102,031,043 |
| 2025-07-07 | 2025-07-03 | 1.140 | 89,500,915 | +0 | 5.37% | 102,031,043 |
| 2025-07-04 | 2025-07-02 | 1.130 | 89,500,915 | +0 | 5.37% | 101,136,034 |
| 2025-07-03 | 2025-06-30 | 1.050 | 89,500,915 | +0 | 5.37% | 93,975,961 |
| 2025-07-02 | 2025-06-27 | 1.100 | 89,500,915 | +0 | 5.37% | 98,451,007 |
| 2025-06-30 | 2025-06-26 | 1.100 | 89,500,915 | +0 | 5.37% | 98,451,007 |
| 2025-06-27 | 2025-06-25 | 1.150 | 89,500,915 | +0 | 5.37% | 102,926,052 |
| 2025-06-26 | 2025-06-24 | 1.140 | 89,500,915 | +0 | 5.37% | 102,031,043 |
| 2025-06-25 | 2025-06-23 | 1.140 | 89,500,915 | +0 | 5.37% | 102,031,043 |
| 2025-06-24 | 2025-06-20 | 1.140 | 89,500,915 | +0 | 5.37% | 102,031,043 |
| 2025-06-23 | 2025-06-19 | 1.130 | 89,500,915 | +0 | 5.37% | 101,136,034 |
| 2025-06-20 | 2025-06-18 | 1.180 | 89,500,915 | +0 | 5.37% | 105,611,080 |
| 2025-06-19 | 2025-06-17 | 1.190 | 89,500,915 | +0 | 5.37% | 106,506,089 |
| 2025-06-18 | 2025-06-16 | 1.210 | 89,500,915 | +0 | 5.37% | 108,296,107 |
| 2025-06-17 | 2025-06-13 | 1.180 | 89,500,915 | +0 | 5.37% | 105,611,080 |
| 2025-06-16 | 2025-06-12 | 1.220 | 89,500,915 | +0 | 5.37% | 109,191,116 |
| 2025-06-13 | 2025-06-11 | 1.240 | 89,500,915 | +0 | 5.37% | 110,981,135 |
| 2025-06-12 | 2025-06-10 | 1.230 | 89,500,915 | +0 | 5.37% | 110,086,125 |
| 2025-06-11 | 2025-06-09 | 1.180 | 89,500,915 | +0 | 5.37% | 105,611,080 |
| 2025-06-10 | 2025-06-06 | 1.170 | 89,500,915 | +0 | 5.37% | 104,716,071 |
| 2025-06-09 | 2025-06-05 | 1.200 | 89,500,915 | +0 | 5.37% | 107,401,098 |
| 2025-06-06 | 2025-06-04 | 1.200 | 89,500,915 | +0 | 5.37% | 107,401,098 |
| 2025-06-05 | 2025-06-03 | 1.304 | 89,500,915 | +0 | 5.37% | 116,729,254 |
| 2025-06-04 | 2025-06-02 | 1.304 | 89,500,915 | +5,093,548 | 5.37% | 116,729,254 |
| 2025-06-03 | 2025-05-30 | 1.304 | 84,407,367 | +0 | 5.37% | 110,086,125 |
| 2025-06-02 | 2025-05-29 | 1.347 | 84,407,367 | +0 | 5.37% | 113,666,162 |
| 2025-05-30 | 2025-05-28 | 1.304 | 84,407,367 | +0 | 5.37% | 110,086,125 |
| 2025-05-29 | 2025-05-27 | 1.283 | 84,407,367 | +0 | 5.37% | 108,296,107 |
| 2025-05-28 | 2025-05-26 | 1.272 | 84,407,367 | +0 | 5.37% | 107,401,098 |
| 2025-05-27 | 2025-05-23 | 1.283 | 84,407,367 | +0 | 5.37% | 108,296,107 |
| 2025-05-26 | 2025-05-22 | 1.272 | 84,407,367 | +0 | 5.37% | 107,401,098 |
| 2025-05-23 | 2025-05-21 | 1.357 | 84,407,367 | +0 | 5.37% | 114,561,171 |
| 2025-05-22 | 2025-05-20 | 1.315 | 84,407,367 | +0 | 5.37% | 110,981,135 |
| 2025-05-21 | 2025-05-19 | 1.347 | 84,407,367 | +0 | 5.37% | 113,666,162 |
| 2025-05-20 | 2025-05-16 | 1.389 | 84,407,367 | +0 | 5.37% | 117,246,199 |
| 2025-05-19 | 2025-05-15 | 1.378 | 84,407,367 | +0 | 5.37% | 116,351,190 |
| 2025-05-16 | 2025-05-14 | 1.431 | 84,407,367 | +0 | 5.37% | 120,826,235 |
| 2025-05-15 | 2025-05-13 | 1.463 | 84,407,367 | +0 | 5.37% | 123,511,263 |
| 2025-05-14 | 2025-05-12 | 1.474 | 84,407,367 | +0 | 5.37% | 124,406,272 |
| 2025-05-13 | 2025-05-09 | 1.431 | 84,407,367 | +0 | 5.37% | 120,826,235 |
| 2025-05-12 | 2025-05-08 | 1.527 | 84,407,367 | +0 | 5.37% | 128,881,318 |
| 2025-05-09 | 2025-05-07 | 1.262 | 84,407,367 | +0 | 5.37% | 106,506,089 |
| 2025-05-08 | 2025-05-06 | 1.241 | 84,407,367 | +0 | 5.37% | 104,716,071 |
| 2025-05-07 | 2025-05-02 | 1.219 | 84,407,367 | +0 | 5.37% | 102,926,052 |
| 2025-05-06 | 2025-04-30 | 1.177 | 84,407,367 | +0 | 5.37% | 99,346,016 |
| 2025-05-02 | 2025-04-29 | 1.177 | 84,407,367 | +0 | 5.37% | 99,346,016 |
| 2025-04-30 | 2025-04-28 | 1.188 | 84,407,367 | +0 | 5.37% | 100,241,025 |
| 2025-04-29 | 2025-04-25 | 1.188 | 84,407,367 | +0 | 5.37% | 100,241,025 |
| 2025-04-28 | 2025-04-24 | 1.156 | 84,407,367 | +0 | 5.37% | 97,555,997 |
| 2025-04-25 | 2025-04-23 | 1.198 | 84,407,367 | +0 | 5.37% | 101,136,034 |
| 2025-04-24 | 2025-04-22 | 1.135 | 84,407,367 | +0 | 5.37% | 95,765,979 |
| 2025-04-23 | 2025-04-17 | 1.103 | 84,407,367 | +0 | 5.37% | 93,080,952 |
| 2025-04-22 | 2025-04-16 | 1.082 | 84,407,367 | +0 | 5.37% | 91,290,933 |
| 2025-04-17 | 2025-04-15 | 1.156 | 84,407,367 | +0 | 5.37% | 97,555,997 |
| 2025-04-16 | 2025-04-14 | 1.166 | 84,407,367 | +0 | 5.37% | 98,451,007 |
| 2025-04-15 | 2025-04-11 | 1.113 | 84,407,367 | +0 | 5.37% | 93,975,961 |
| 2025-04-14 | 2025-04-10 | 1.156 | 84,407,367 | +0 | 5.37% | 97,555,997 |
| 2025-04-11 | 2025-04-09 | 1.060 | 84,407,367 | +0 | 5.37% | 89,500,915 |
| 2025-04-10 | 2025-04-08 | 1.018 | 84,407,367 | +0 | 5.37% | 85,920,878 |
| 2025-04-09 | 2025-04-07 | 1.018 | 84,407,367 | +282,927 | 5.37% | 85,920,878 |
| 2024-12-19 | 2024-12-17 | 0.933 | 84,124,440 | +26,924,847 | 5.35% | 78,496,805 |
| 2024-07-10 | 2024-07-08 | 0.551 | 57,199,593 | +28,292 | 3.64% | 31,538,672 |
| 2024-07-09 | 2024-07-05 | 0.530 | 57,171,301 | +896,878 | 3.63% | 30,310,647 |
| 2024-07-05 | 2024-07-03 | 0.504 | 56,274,423 | +1,584,391 | 3.58% | 28,343,389 |
| 2023-12-27 | 2023-12-21 | 0.700 | 54,690,032 | +60,357 | 3.48% | 38,273,593 |
| 2023-12-22 | 2023-12-20 | 0.689 | 54,629,675 | +203,708 | 3.47% | 37,652,091 |
| 2023-12-21 | 2023-12-19 | 0.700 | 54,425,967 | +913,853 | 3.46% | 38,088,793 |
| 2023-12-19 | 2023-12-15 | 0.689 | 53,512,114 | +879,903 | 3.40% | 36,881,841 |
| 2023-12-14 | 2023-12-12 | 0.636 | 52,632,211 | +2,337,918 | 3.35% | 33,484,976 |
| 2023-12-08 | 2023-12-06 | 0.583 | 50,294,293 | +230,114 | 3.20% | 29,331,111 |
| 2023-12-07 | 2023-12-05 | 0.583 | 50,064,179 | +231,057 | 3.18% | 29,196,911 |
| 2023-12-06 | 2023-12-04 | 0.583 | 49,833,122 | +588,488 | 3.17% | 29,062,161 |
| 2023-12-05 | 2023-12-01 | 0.583 | 49,244,634 | +1,040,228 | 3.13% | 28,718,961 |
| 2023-11-29 | 2023-11-27 | 0.594 | 48,204,406 | +439,479 | 3.06% | 28,623,444 |
| 2022-07-20 | 2022-07-18 | 0.986 | 47,764,927 | -5,489,723 | 3.04% | 47,101,983 |
| 2022-04-08 | 2022-04-06 | 1.177 | 53,254,650 | -377,236 | 3.39% | 62,679,805 |
| 2022-03-08 | 2022-03-04 | 1.007 | 53,631,886 | -104,683 | 3.41% | 54,024,878 |
| 2022-03-04 | 2022-03-02 | 1.018 | 53,736,569 | -116,000 | 3.42% | 54,700,121 |
| 2022-02-25 | 2022-02-23 | 1.039 | 53,852,569 | -214,081 | 3.42% | 55,960,247 |
| 2022-02-23 | 2022-02-21 | 1.029 | 54,066,650 | -23,578 | 3.44% | 55,609,414 |
| 2022-02-22 | 2022-02-18 | 1.060 | 54,090,228 | -304,617 | 3.44% | 57,354,293 |
| 2022-01-18 | 2022-01-14 | 1.166 | 54,394,845 | -613,009 | 3.46% | 63,445,022 |
| 2021-11-23 | 2021-11-19 | 1.368 | 55,007,854 | -329,138 | 3.50% | 75,242,209 |
| 2021-10-28 | 2021-10-26 | 1.241 | 55,336,992 | -160,325 | 3.52% | 68,651,263 |
| 2021-08-16 | 2021-08-12 | 1.750 | 55,497,317 | -11,890,139 | 3.53% | 97,096,383 |
| 2021-08-13 | 2021-08-11 | 1.781 | 67,387,456 | -281,983 | 4.28% | 120,042,620 |
| 2021-08-12 | 2021-08-10 | 1.760 | 67,669,439 | -1,027,399 | 4.30% | 119,109,880 |
| 2021-08-11 | 2021-08-09 | 1.866 | 68,696,838 | -941,322 | 4.37% | 128,202,513 |
| 2021-08-10 | 2021-08-06 | 1.898 | 69,638,160 | -1,606,082 | 4.43% | 132,174,428 |
| 2021-08-09 | 2021-08-05 | 1.866 | 71,244,242 | -64,130 | 4.53% | 132,956,496 |
| 2021-08-06 | 2021-08-04 | 1.877 | 71,308,372 | -1,589,860 | 4.53% | 133,832,290 |
| 2021-08-05 | 2021-08-03 | 1.866 | 72,898,232 | -129,203 | 4.63% | 136,043,183 |
| 2021-08-04 | 2021-08-02 | 1.856 | 73,027,435 | -577,359 | 4.64% | 135,509,960 |
| 2021-08-03 | 2021-07-30 | 1.909 | 73,604,794 | +740,227 | 4.68% | 140,483,633 |
| 2021-08-02 | 2021-07-29 | 1.771 | 72,864,567 | -156,553 | 4.63% | 129,026,816 |
| 2021-07-30 | 2021-07-28 | 1.665 | 73,021,120 | -28,293 | 4.64% | 121,561,280 |
| 2021-07-29 | 2021-07-27 | 1.601 | 73,049,413 | -498,894 | 4.64% | 116,960,927 |
| 2021-07-28 | 2021-07-26 | 1.728 | 73,548,307 | -550,764 | 4.68% | 127,118,104 |
| 2021-07-26 | 2021-07-22 | 1.845 | 74,099,071 | -58,588 | 4.71% | 136,712,786 |
| 2021-07-23 | 2021-07-21 | 1.866 | 74,157,659 | -1,042,942 | 4.71% | 138,393,535 |
| 2021-07-16 | 2021-07-14 | 1.771 | 75,200,601 | -430,992 | 4.78% | 133,163,409 |
| 2021-07-15 | 2021-07-13 | 1.856 | 75,631,593 | -505,400 | 4.81% | 140,342,245 |
| 2021-07-13 | 2021-07-09 | 1.803 | 76,136,993 | -79,220 | 4.84% | 137,243,493 |
| 2021-07-12 | 2021-07-08 | 1.845 | 76,216,213 | -266,894 | 4.84% | 140,618,913 |
| 2021-07-09 | 2021-07-07 | 1.877 | 76,483,107 | +2,270,959 | 4.86% | 143,544,286 |
| 2021-07-08 | 2021-07-06 | 1.760 | 74,212,148 | -8,488 | 4.72% | 130,626,176 |
| 2021-07-07 | 2021-07-05 | 1.792 | 74,220,636 | -130,146 | 4.72% | 133,002,100 |
| 2021-07-06 | 2021-07-02 | 1.845 | 74,350,782 | -856,457 | 4.73% | 137,177,193 |
| 2021-07-05 | 2021-06-30 | 1.898 | 75,207,239 | +2,435,189 | 4.78% | 142,744,636 |
| 2021-07-02 | 2021-06-29 | 1.972 | 72,772,050 | -75,447 | 4.63% | 143,524,048 |
| 2021-06-30 | 2021-06-28 | 2.036 | 72,847,497 | -879,903 | 4.63% | 148,307,456 |
| 2021-06-29 | 2021-06-25 | 1.983 | 73,727,400 | +741,269 | 4.69% | 146,189,994 |
| 2021-06-25 | 2021-06-23 | 1.919 | 72,986,131 | +472,487 | 4.64% | 140,076,744 |
| 2021-06-23 | 2021-06-21 | 1.951 | 72,513,644 | -215,967 | 4.61% | 141,476,620 |
| 2021-06-22 | 2021-06-18 | 1.930 | 72,729,611 | -36,781 | 4.62% | 140,355,610 |
| 2021-06-21 | 2021-06-17 | 1.972 | 72,766,392 | +627,407 | 4.63% | 143,512,889 |
| 2021-06-18 | 2021-06-16 | 2.004 | 72,138,985 | -432,878 | 4.59% | 144,570,257 |
| 2021-06-17 | 2021-06-15 | 1.930 | 72,571,863 | -515,493 | 4.61% | 140,051,183 |
| 2021-06-16 | 2021-06-11 | 1.983 | 73,087,356 | -453,409 | 4.65% | 144,920,886 |
| 2021-06-15 | 2021-06-10 | 2.057 | 73,540,765 | +618,936 | 4.67% | 151,278,425 |
| 2021-06-11 | 2021-06-09 | 1.972 | 72,921,829 | +2,243,327 | 4.64% | 143,819,449 |
| 2021-06-10 | 2021-06-08 | 1.909 | 70,678,502 | +1,097,662 | 4.49% | 134,898,451 |
| 2021-06-09 | 2021-06-07 | 2.121 | 69,580,840 | -390,534 | 4.42% | 147,559,368 |
| 2021-06-07 | 2021-06-03 | 2.206 | 69,971,374 | -747,964 | 4.45% | 154,323,072 |
| 2021-06-04 | 2021-06-02 | 2.152 | 70,719,338 | -1,698,671 | 4.50% | 152,223,375 |
| 2021-06-03 | 2021-06-01 | 2.312 | 72,418,009 | -862,927 | 4.60% | 167,397,974 |
| 2021-06-02 | 2021-05-31 | 2.651 | 73,280,936 | -308,862 | 4.66% | 194,257,654 |
| 2021-06-01 | 2021-05-28 | 2.025 | 73,589,798 | -298,016 | 4.68% | 149,038,373 |
| 2021-05-28 | 2021-05-26 | 1.993 | 73,887,814 | -389,496 | 4.70% | 147,291,535 |
| 2021-05-26 | 2021-05-24 | 1.919 | 74,277,310 | +467,773 | 4.72% | 142,554,806 |
| 2021-05-25 | 2021-05-21 | 2.046 | 73,809,537 | +219,510 | 4.69% | 151,048,672 |
| 2021-05-24 | 2021-05-20 | 2.195 | 73,590,027 | -557,461 | 4.68% | 161,523,765 |
| 2021-05-21 | 2021-05-18 | 2.068 | 74,147,488 | +1,957,213 | 4.71% | 153,312,715 |
| 2021-05-20 | 2021-05-17 | 1.962 | 72,190,275 | +1,447,028 | 4.59% | 141,611,182 |
| 2021-05-18 | 2021-05-14 | 1.972 | 70,743,247 | -718,634 | 4.50% | 139,522,759 |
| 2021-05-17 | 2021-05-13 | 1.951 | 71,461,881 | -1,683,415 | 4.54% | 139,424,594 |
| 2021-05-14 | 2021-05-12 | 1.940 | 73,145,296 | +819,545 | 4.65% | 141,933,402 |
| 2021-05-13 | 2021-05-11 | 1.803 | 72,325,751 | -2,176,650 | 4.60% | 130,373,401 |
| 2021-05-12 | 2021-05-10 | 1.866 | 74,502,401 | +1,578,897 | 4.74% | 139,036,895 |
| 2021-05-11 | 2021-05-07 | 2.015 | 72,923,504 | -324,875 | 4.64% | 146,915,715 |
| 2021-05-10 | 2021-05-06 | 2.184 | 73,248,379 | +1,275,509 | 4.66% | 159,997,192 |
| 2021-05-04 | 2021-04-30 | 1.972 | 71,972,870 | -2,143,312 | 4.58% | 141,947,872 |
| 2021-05-03 | 2021-04-29 | 2.163 | 74,116,182 | +825,147 | 4.71% | 160,320,969 |
| 2021-04-30 | 2021-04-28 | 1.675 | 73,291,035 | +1,458,959 | 4.66% | 122,787,756 |
| 2021-04-29 | 2021-04-27 | 1.580 | 71,832,076 | +791,252 | 4.57% | 113,488,488 |
| 2021-04-27 | 2021-04-23 | 1.580 | 71,040,824 | -27,349 | 4.52% | 112,238,378 |
| 2021-04-26 | 2021-04-22 | 1.612 | 71,068,173 | -148,065 | 4.52% | 114,542,290 |
| 2021-04-23 | 2021-04-21 | 1.633 | 71,216,238 | +519,642 | 4.53% | 116,291,205 |
| 2021-04-22 | 2021-04-20 | 1.569 | 70,696,596 | -5,659 | 4.49% | 110,944,899 |
| 2021-04-21 | 2021-04-19 | 1.633 | 70,702,255 | -1,067,124 | 4.49% | 115,451,906 |
| 2021-04-20 | 2021-04-16 | 1.728 | 71,769,379 | -5,659 | 4.56% | 124,043,472 |
| 2021-04-19 | 2021-04-15 | 1.665 | 71,775,038 | +1,096,813 | 4.56% | 119,486,876 |
| 2021-04-16 | 2021-04-14 | 1.622 | 70,678,225 | +1,181,239 | 4.49% | 114,663,234 |
| 2021-04-14 | 2021-04-12 | 1.591 | 69,496,986 | +814,829 | 4.42% | 110,536,154 |
| 2021-04-13 | 2021-04-09 | 1.675 | 68,682,157 | -285,756 | 4.37% | 115,066,296 |
| 2021-04-12 | 2021-04-08 | 1.707 | 68,967,913 | -123,818 | 4.38% | 117,738,929 |
| 2021-04-09 | 2021-04-07 | 1.760 | 69,091,731 | +2,683,089 | 4.39% | 121,613,359 |
| 2021-04-07 | 2021-03-31 | 1.516 | 66,408,642 | +1,922,016 | 4.22% | 100,694,966 |
| 2021-04-01 | 2021-03-30 | 1.368 | 64,486,626 | +771,356 | 4.10% | 88,207,698 |
| 2021-03-31 | 2021-03-29 | 1.347 | 63,715,270 | -478,146 | 4.05% | 85,801,399 |
| 2021-03-30 | 2021-03-26 | 1.368 | 64,193,416 | -715,903 | 4.08% | 87,806,632 |
| 2021-03-29 | 2021-03-25 | 1.368 | 64,909,319 | -1,308,910 | 4.13% | 88,785,876 |
| 2021-03-26 | 2021-03-24 | 1.230 | 66,218,229 | -311,220 | 4.21% | 81,448,422 |
| 2021-03-25 | 2021-03-23 | 1.156 | 66,529,449 | -811,717 | 4.23% | 76,893,131 |
| 2021-03-24 | 2021-03-22 | 1.188 | 67,341,166 | -206,537 | 4.28% | 79,973,440 |
| 2021-03-23 | 2021-03-19 | 1.166 | 67,547,703 | -39,609 | 4.29% | 78,786,243 |
| 2021-03-22 | 2021-03-18 | 1.145 | 67,587,312 | +1,496,923 | 4.30% | 77,399,125 |
| 2021-03-17 | 2021-03-15 | 1.177 | 66,090,389 | -624,136 | 4.20% | 77,787,248 |
| 2021-03-16 | 2021-03-12 | 1.230 | 66,714,525 | +1,506,198 | 4.24% | 82,058,866 |
| 2021-03-12 | 2021-03-10 | 1.209 | 65,208,327 | -1,940,449 | 4.15% | 78,823,376 |
| 2021-03-11 | 2021-03-09 | 1.177 | 67,148,776 | -41,496 | 4.27% | 79,032,952 |
| 2021-03-10 | 2021-03-08 | 1.103 | 67,190,272 | -104,683 | 4.27% | 74,094,652 |
| 2021-03-09 | 2021-03-05 | 1.166 | 67,294,955 | +704,059 | 4.28% | 78,491,443 |
| 2021-03-08 | 2021-03-04 | 1.219 | 66,590,896 | -1,823,506 | 4.23% | 81,200,709 |
| 2021-03-01 | 2021-02-25 | 1.294 | 68,414,402 | +118,805 | 4.35% | 88,502,286 |
| 2021-02-25 | 2021-02-23 | 1.336 | 68,295,597 | -1,108,150 | 4.34% | 91,245,273 |
| 2021-02-23 | 2021-02-19 | 1.357 | 69,403,747 | -17,908 | 4.41% | 94,197,637 |
| 2021-02-22 | 2021-02-18 | 1.230 | 69,421,655 | -72,516 | 4.41% | 85,388,636 |
| 2021-02-18 | 2021-02-16 | 1.156 | 69,494,171 | -70,824 | 4.42% | 80,319,685 |
| 2021-02-17 | 2021-02-11 | 1.092 | 69,564,995 | -57,369 | 4.42% | 75,975,769 |
| 2021-02-16 | 2021-02-09 | 1.071 | 69,622,364 | +636,162 | 4.43% | 74,561,951 |
| 2021-02-09 | 2021-02-05 | 1.029 | 68,986,202 | +2,840,157 | 4.39% | 70,954,688 |
| 2021-02-05 | 2021-02-03 | 1.018 | 66,146,045 | -1,884,194 | 4.20% | 67,332,112 |
| 2021-02-04 | 2021-02-02 | 1.018 | 68,030,239 | -1,270,011 | 4.32% | 69,250,092 |
| 2021-02-03 | 2021-02-01 | 1.029 | 69,300,250 | +1,149,404 | 4.41% | 71,277,697 |
| 2021-01-27 | 2021-01-25 | 1.071 | 68,150,846 | -727,843 | 4.33% | 72,986,031 |
| 2021-01-26 | 2021-01-22 | 1.071 | 68,878,689 | -272,553 | 4.38% | 73,765,513 |
| 2021-01-22 | 2021-01-20 | 1.092 | 69,151,242 | -35,838 | 4.40% | 75,523,887 |
| 2021-01-21 | 2021-01-19 | 1.082 | 69,187,080 | +1,473,807 | 4.40% | 74,829,406 |
| 2021-01-20 | 2021-01-18 | 1.050 | 67,713,273 | -844,766 | 4.30% | 71,081,425 |
| 2021-01-19 | 2021-01-15 | 1.060 | 68,558,039 | +1,288,404 | 4.36% | 72,695,162 |
| 2021-01-12 | 2021-01-08 | 1.135 | 67,269,635 | +1,123,590 | 4.28% | 76,322,040 |
| 2021-01-05 | 2020-12-31 | 1.113 | 66,146,045 | -1,301,978 | 4.20% | 73,644,498 |
| 2020-12-30 | 2020-12-28 | 1.060 | 67,448,023 | +1,132,957 | 4.29% | 71,518,162 |
| 2020-12-29 | 2020-12-24 | 1.039 | 66,315,066 | -1,132,957 | 4.22% | 68,910,500 |
| 2020-12-28 | 2020-12-22 | 1.060 | 67,448,023 | -1,242,515 | 4.29% | 71,518,162 |
| 2020-12-16 | 2020-12-14 | 1.060 | 68,690,538 | +1,133,493 | 4.37% | 72,835,657 |
| 2020-12-15 | 2020-12-11 | 1.060 | 67,557,045 | -1,133,493 | 4.29% | 71,633,763 |
| 2020-12-14 | 2020-12-10 | 1.060 | 68,690,538 | +2,344,207 | 4.37% | 72,835,657 |
| 2020-12-11 | 2020-12-09 | 1.071 | 66,346,331 | -1,001,724 | 4.22% | 71,053,489 |
| 2020-12-10 | 2020-12-08 | 1.060 | 67,348,055 | -132,033 | 4.28% | 71,412,162 |
| 2020-12-07 | 2020-12-03 | 1.082 | 67,480,088 | -1,573,922 | 4.29% | 72,983,206 |
| 2020-12-03 | 2020-12-01 | 1.071 | 69,054,010 | +1,216,223 | 4.39% | 73,953,273 |
| 2020-12-02 | 2020-11-30 | 1.071 | 67,837,787 | -1,133,231 | 4.31% | 72,650,761 |
| 2020-11-27 | 2020-11-25 | 1.082 | 68,971,018 | +1,132,207 | 4.38% | 74,595,723 |
| 2020-11-26 | 2020-11-24 | 1.082 | 67,838,811 | +756,358 | 4.31% | 73,371,183 |
| 2020-11-25 | 2020-11-23 | 1.029 | 67,082,453 | +225,648 | 4.26% | 68,996,616 |
| 2020-11-24 | 2020-11-20 | 1.007 | 66,856,805 | +1,064,941 | 4.25% | 67,346,704 |
| 2020-11-23 | 2020-11-19 | 0.976 | 65,791,864 | -23,578 | 4.18% | 64,181,098 |
| 2020-11-20 | 2020-11-18 | 0.965 | 65,815,442 | -88,856 | 4.18% | 63,506,228 |
| 2020-11-19 | 2020-11-17 | 0.954 | 65,904,298 | -12,312,015 | 4.19% | 62,893,153 |
| 2020-11-18 | 2020-11-16 | 0.986 | 78,216,313 | -51,870 | 4.97% | 77,130,725 |
| 2020-11-17 | 2020-11-13 | 1.018 | 78,268,183 | -66,016 | 4.98% | 79,671,612 |
| 2020-11-16 | 2020-11-12 | 1.029 | 78,334,199 | -125,431 | 4.98% | 80,569,425 |
| 2020-11-13 | 2020-11-11 | 1.029 | 78,459,630 | -851,987 | 4.99% | 80,698,435 |
| 2020-11-12 | 2020-11-10 | 1.039 | 79,311,617 | -32,065 | 5.04% | 82,415,710 |
| 2020-11-11 | 2020-11-09 | 1.029 | 79,343,682 | -230,114 | 5.04% | 81,607,713 |
| 2020-11-10 | 2020-11-06 | 1.018 | 79,573,796 | -180,130 | 5.06% | 81,000,636 |
| 2020-11-09 | 2020-11-05 | 1.029 | 79,753,926 | -54,699 | 5.07% | 82,029,663 |
| 2020-11-06 | 2020-11-04 | 1.018 | 79,808,625 | -129,204 | 5.07% | 81,239,676 |
| 2020-11-05 | 2020-11-03 | 1.018 | 79,937,829 | -10,390 | 5.08% | 81,371,197 |
| 2020-11-04 | 2020-11-02 | 1.050 | 79,948,219 | -8,487 | 5.08% | 83,924,954 |
| 2020-11-03 | 2020-10-30 | 1.039 | 79,956,706 | -23,578 | 5.08% | 83,086,046 |
| 2020-11-02 | 2020-10-29 | 1.082 | 79,980,284 | -4,715 | 5.08% | 86,502,814 |
| 2020-10-30 | 2020-10-28 | 1.092 | 79,984,999 | -55,280 | 5.08% | 87,356,030 |
| 2020-10-29 | 2020-10-27 | 1.050 | 80,040,279 | -251,795 | 5.09% | 84,021,593 |
| 2020-10-28 | 2020-10-23 | 1.082 | 80,292,074 | -45,984 | 5.10% | 86,840,031 |
| 2020-10-27 | 2020-10-22 | 1.092 | 80,338,058 | -33,951 | 5.11% | 87,741,626 |
| 2020-10-23 | 2020-10-21 | 1.092 | 80,372,009 | -1,170,018 | 5.11% | 87,778,705 |
| 2020-10-22 | 2020-10-20 | 1.103 | 81,542,027 | -101,854 | 5.18% | 89,921,173 |
| 2020-10-21 | 2020-10-19 | 1.103 | 81,643,881 | +975,628 | 5.19% | 90,033,494 |
| 2020-10-20 | 2020-10-16 | 1.145 | 80,668,253 | +1,718,309 | 5.13% | 92,379,058 |
| 2020-10-19 | 2020-10-15 | 1.124 | 78,949,944 | -31,122 | 5.02% | 88,737,015 |
| 2020-10-16 | 2020-10-14 | 1.145 | 78,981,066 | -676,855 | 5.02% | 90,446,938 |
| 2020-10-15 | 2020-10-12 | 1.156 | 79,657,921 | +625,652 | 5.06% | 92,066,702 |
| 2020-10-14 | 2020-10-09 | 1.135 | 79,032,269 | -950,722 | 5.02% | 89,667,560 |
| 2020-10-12 | 2020-10-08 | 1.124 | 79,982,991 | -177,622 | 5.08% | 89,898,124 |
| 2020-10-09 | 2020-10-07 | 1.050 | 80,160,613 | -189,113 | 5.10% | 84,147,912 |
| 2020-10-08 | 2020-10-06 | 1.082 | 80,349,726 | -272,685 | 5.11% | 86,902,385 |
| 2020-10-07 | 2020-10-05 | 1.050 | 80,622,411 | -314,761 | 5.13% | 84,632,681 |
| 2020-10-06 | 2020-09-30 | 1.029 | 80,937,172 | -293,295 | 5.15% | 83,246,672 |
| 2020-10-05 | 2020-09-29 | 1.050 | 81,230,467 | -212,959 | 5.16% | 85,270,982 |
| 2020-09-30 | 2020-09-28 | 1.082 | 81,443,426 | -40,552 | 5.18% | 88,085,278 |
| 2020-09-29 | 2020-09-25 | 1.124 | 81,483,978 | -32,191 | 5.18% | 91,585,181 |
| 2020-09-28 | 2020-09-24 | 1.135 | 81,516,169 | -158,416 | 5.18% | 92,485,716 |
| 2020-09-25 | 2020-09-23 | 1.145 | 81,674,585 | +1,206,259 | 5.19% | 93,531,482 |
| 2020-09-24 | 2020-09-22 | 1.166 | 80,468,326 | +1,127,006 | 5.12% | 93,856,591 |
| 2020-09-23 | 2020-09-21 | 1.145 | 79,341,320 | +869,528 | 5.04% | 90,859,491 |
| 2020-09-22 | 2020-09-18 | 1.145 | 78,471,792 | +1,544,659 | 4.99% | 89,863,731 |
| 2020-09-21 | 2020-09-17 | 1.156 | 76,927,133 | -24,521 | 4.89% | 88,910,523 |
| 2020-09-18 | 2020-09-16 | 1.145 | 76,951,654 | -22,634 | 4.89% | 88,122,911 |
| 2020-09-17 | 2020-09-15 | 1.113 | 76,974,288 | -42,439 | 4.89% | 85,700,253 |
| 2020-09-16 | 2020-09-14 | 1.103 | 77,016,727 | -9,431 | 4.90% | 84,930,860 |
| 2020-09-10 | 2020-09-08 | 1.156 | 77,026,158 | -191,289 | 4.90% | 89,024,974 |
| 2020-09-09 | 2020-09-07 | 1.209 | 77,217,447 | -13,071 | 4.91% | 93,339,917 |
| 2020-09-07 | 2020-09-03 | 1.241 | 77,230,518 | -12,137 | 4.91% | 95,812,447 |
| 2020-09-04 | 2020-09-02 | 1.219 | 77,242,655 | -73,553 | 4.91% | 94,189,427 |
| 2020-09-02 | 2020-08-31 | 1.209 | 77,316,208 | -52,596 | 4.91% | 93,459,299 |
| 2020-09-01 | 2020-08-28 | 1.188 | 77,368,804 | -33,008 | 4.92% | 91,882,124 |
| 2020-08-31 | 2020-08-27 | 1.124 | 77,401,812 | -15,089 | 4.92% | 86,996,968 |
| 2020-08-27 | 2020-08-25 | 1.283 | 77,416,901 | -129,109 | 4.92% | 99,327,219 |
| 2020-08-24 | 2020-08-20 | 1.431 | 77,546,010 | -24,275 | 4.93% | 111,004,439 |
| 2020-08-10 | 2020-08-06 | 1.453 | 77,570,285 | +1,841,853 | 4.93% | 112,684,213 |
| 2020-08-03 | 2020-07-30 | 1.410 | 75,728,432 | -826,964 | 4.81% | 106,796,674 |
| 2020-07-29 | 2020-07-27 | 1.272 | 76,555,396 | -367,336 | 4.87% | 97,410,142 |
| 2020-07-28 | 2020-07-24 | 1.347 | 76,922,732 | +1,267,908 | 4.89% | 103,587,069 |
| 2020-07-27 | 2020-07-23 | 1.400 | 75,654,824 | +1,040,883 | 4.81% | 105,890,666 |
| 2020-07-24 | 2020-07-22 | 1.410 | 74,613,941 | -112,227 | 4.74% | 105,224,954 |
| 2020-07-23 | 2020-07-21 | 1.453 | 74,726,168 | -171,643 | 4.75% | 108,552,643 |
| 2020-07-21 | 2020-07-17 | 1.431 | 74,897,811 | +603,221 | 4.76% | 107,213,634 |
| 2020-07-20 | 2020-07-16 | 1.230 | 74,294,590 | -98,034 | 4.72% | 91,382,346 |
| 2020-07-16 | 2020-07-14 | 1.188 | 74,392,624 | -57,827 | 4.73% | 88,347,654 |
| 2020-07-15 | 2020-07-13 | 1.177 | 74,450,451 | -34,895 | 4.73% | 87,626,897 |
| 2020-07-14 | 2020-07-10 | 1.103 | 74,485,346 | -82,992 | 4.73% | 82,139,357 |
| 2020-07-13 | 2020-07-09 | 1.007 | 74,568,338 | -130,349 | 4.74% | 75,114,744 |
| 2020-07-03 | 2020-06-30 | 0.922 | 74,698,687 | -12,137 | 4.75% | 68,909,539 |
| 2020-07-02 | 2020-06-29 | 0.944 | 74,710,824 | +44,515,752 | 4.75% | 70,505,120 |
| 2020-06-23 | 2020-06-19 | 1.018 | 30,195,072 | -202,764 | 1.92% | 30,736,501 |
| 2020-06-22 | 2020-06-18 | 0.976 | 30,397,836 | -514,999 | 1.93% | 29,653,613 |
| 2020-06-18 | 2020-06-16 | 0.976 | 30,912,835 | +1,422,349 | 1.97% | 30,156,004 |
| 2020-06-16 | 2020-06-12 | 1.029 | 29,490,486 | -753,622 | 1.87% | 30,331,982 |
| 2020-06-15 | 2020-06-11 | 0.965 | 30,244,108 | -2,060,980 | 1.92% | 29,182,957 |
| 2020-06-12 | 2020-06-10 | 1.082 | 32,305,088 | +1,483,351 | 2.05% | 34,939,624 |
| 2020-06-11 | 2020-06-09 | 1.007 | 30,821,737 | +719,578 | 1.96% | 31,047,586 |
| 2020-06-10 | 2020-06-08 | 1.039 | 30,102,159 | +5,034,000 | 1.91% | 31,280,295 |
| 2020-06-08 | 2020-06-04 | 0.721 | 25,068,159 | -33,476 | 1.59% | 18,075,007 |
| 2020-06-05 | 2020-06-03 | 0.700 | 25,101,635 | -44,095 | 1.60% | 17,566,817 |
| 2020-06-04 | 2020-06-02 | 0.700 | 25,145,730 | +1,540,065 | 1.60% | 17,597,676 |
| 2020-06-03 | 2020-06-01 | 0.710 | 23,605,665 | +2,711,326 | 1.50% | 16,770,197 |
| 2020-06-02 | 2020-05-29 | 0.668 | 20,894,339 | +938,994 | 1.33% | 13,957,779 |
| 2020-05-29 | 2020-05-27 | 0.700 | 19,955,345 | +632,678 | 1.27% | 13,965,301 |
| 2020-05-25 | 2020-05-21 | 0.732 | 19,322,667 | +373,167 | 1.23% | 14,137,196 |
| 2020-05-22 | 2020-05-20 | 0.774 | 18,949,500 | -43,382 | 1.20% | 14,667,893 |
| 2020-05-20 | 2020-05-18 | 0.763 | 18,992,882 | -93,366 | 1.21% | 14,500,083 |
| 2020-05-19 | 2020-05-15 | 0.816 | 19,086,248 | -3,772 | 1.21% | 15,583,263 |
| 2020-05-18 | 2020-05-14 | 0.838 | 19,090,020 | -345,799 | 1.21% | 15,991,183 |
| 2020-05-15 | 2020-05-13 | 0.848 | 19,435,819 | -160,278 | 1.24% | 16,486,936 |
| 2020-05-14 | 2020-05-12 | 0.816 | 19,596,097 | +242,059 | 1.25% | 15,999,537 |
| 2020-05-07 | 2020-05-05 | 0.827 | 19,354,038 | -158,133 | 1.23% | 16,007,124 |
| 2020-04-23 | 2020-04-21 | 0.827 | 19,512,171 | -68,846 | 1.24% | 16,137,911 |
| 2020-04-17 | 2020-04-15 | 0.848 | 19,581,017 | -69,731 | 1.24% | 16,610,104 |
| 2020-04-16 | 2020-04-14 | 0.869 | 19,650,748 | +344,865 | 1.25% | 17,085,987 |
| 2020-04-15 | 2020-04-09 | 0.827 | 19,305,883 | -134,862 | 1.23% | 15,967,297 |
| 2020-04-14 | 2020-04-08 | 0.869 | 19,440,745 | -120,715 | 1.24% | 16,903,393 |
| 2020-04-09 | 2020-04-07 | 0.848 | 19,561,460 | -66,959 | 1.24% | 16,593,514 |
| 2020-04-06 | 2020-04-02 | 0.848 | 19,628,419 | +642,838 | 1.25% | 16,650,314 |
| 2020-04-03 | 2020-04-01 | 0.859 | 18,985,581 | -695,576 | 1.21% | 16,306,323 |
| 2020-04-02 | 2020-03-31 | 0.901 | 19,681,157 | -470,649 | 1.25% | 17,738,491 |
| 2020-04-01 | 2020-03-30 | 0.848 | 20,151,806 | +870,415 | 1.28% | 17,094,291 |
| 2020-03-26 | 2020-03-24 | 0.997 | 19,281,391 | +872,037 | 1.23% | 19,218,228 |
| 2020-03-23 | 2020-03-19 | 1.039 | 18,409,354 | -580,455 | 1.17% | 19,129,858 |
| 2020-03-20 | 2020-03-18 | 1.092 | 18,989,809 | +328,367 | 1.21% | 20,739,818 |
| 2020-03-19 | 2020-03-17 | 1.039 | 18,661,442 | -21,691 | 1.19% | 19,391,812 |
| 2020-03-06 | 2020-03-04 | 1.495 | 18,683,133 | +243,317 | 1.19% | 27,932,894 |
| 2020-03-05 | 2020-03-03 | 1.474 | 18,439,816 | +252,088 | 1.17% | 27,178,063 |
| 2020-03-04 | 2020-03-02 | 1.442 | 18,187,728 | -280,097 | 1.16% | 26,227,958 |
| 2020-03-03 | 2020-02-28 | 1.410 | 18,467,825 | -80,163 | 1.17% | 26,044,409 |
| 2020-02-28 | 2020-02-26 | 1.442 | 18,547,988 | -7,545 | 1.18% | 26,747,478 |
| 2020-02-27 | 2020-02-25 | 1.506 | 18,555,533 | -3,163,122 | 1.18% | 27,938,874 |
| 2020-02-26 | 2020-02-24 | 1.527 | 21,718,655 | -683,739 | 1.38% | 33,162,139 |
| 2020-02-25 | 2020-02-21 | 1.580 | 22,402,394 | -31,122 | 1.42% | 35,393,851 |
| 2020-02-24 | 2020-02-20 | 1.633 | 22,433,516 | -779,935 | 1.43% | 36,632,384 |
| 2020-02-20 | 2020-02-18 | 1.569 | 23,213,451 | -27,076 | 1.48% | 36,429,109 |
| 2020-02-19 | 2020-02-17 | 1.644 | 23,240,527 | -76,560 | 1.48% | 38,196,608 |
| 2020-02-18 | 2020-02-14 | 1.559 | 23,317,087 | -63,489 | 1.48% | 36,344,504 |
| 2020-02-17 | 2020-02-13 | 1.580 | 23,380,576 | -2,829 | 1.49% | 36,939,295 |
| 2020-02-14 | 2020-02-12 | 1.548 | 23,383,405 | -66,328 | 1.49% | 36,199,930 |
| 2020-02-07 | 2020-02-05 | 1.591 | 23,449,733 | -234,150 | 1.49% | 37,297,205 |
| 2020-02-06 | 2020-02-04 | 1.591 | 23,683,883 | -73,052 | 1.51% | 37,669,624 |
| 2020-02-03 | 2020-01-30 | 1.580 | 23,756,935 | -15,089 | 1.51% | 37,533,909 |
| 2020-01-31 | 2020-01-29 | 1.654 | 23,772,024 | -62,244 | 1.51% | 39,322,207 |
| 2020-01-30 | 2020-01-24 | 1.718 | 23,834,268 | -380,329 | 1.52% | 40,941,519 |
| 2020-01-29 | 2020-01-22 | 1.697 | 24,214,597 | -16,976 | 1.54% | 41,081,316 |
| 2020-01-23 | 2020-01-21 | 1.686 | 24,231,573 | -14,146 | 1.54% | 40,853,179 |
| 2020-01-22 | 2020-01-20 | 1.750 | 24,245,719 | -15,090 | 1.54% | 42,419,558 |
| 2020-01-21 | 2020-01-17 | 1.707 | 24,260,809 | +592,525 | 1.54% | 41,416,966 |
| 2020-01-20 | 2020-01-16 | 1.728 | 23,668,284 | -678,995 | 1.50% | 40,907,364 |
| 2020-01-17 | 2020-01-15 | 1.739 | 24,347,279 | -76,420 | 1.55% | 42,339,079 |
| 2020-01-15 | 2020-01-13 | 1.728 | 24,423,699 | -5,659 | 1.55% | 42,212,995 |
| 2020-01-14 | 2020-01-10 | 1.728 | 24,429,358 | -7,544 | 1.55% | 42,222,776 |
| 2020-01-13 | 2020-01-09 | 1.760 | 24,436,902 | +47,154 | 1.55% | 43,013,161 |
| 2020-01-10 | 2020-01-08 | 1.813 | 24,389,748 | -118,829 | 1.55% | 44,223,239 |
| 2020-01-09 | 2020-01-07 | 1.856 | 24,508,577 | +652,560 | 1.56% | 45,478,200 |
| 2020-01-07 | 2020-01-03 | 1.856 | 23,856,017 | +168,804 | 1.52% | 44,267,307 |
| 2020-01-06 | 2020-01-02 | 1.898 | 23,687,213 | +432,878 | 1.51% | 44,958,739 |
| 2019-12-30 | 2019-12-24 | 2.004 | 23,254,335 | -23,342 | 1.48% | 46,602,890 |
| 2019-12-27 | 2019-12-20 | 1.930 | 23,277,677 | -46,683 | 1.48% | 44,921,903 |
| 2019-12-23 | 2019-12-19 | 1.930 | 23,324,360 | -59,414 | 1.48% | 45,011,993 |
| 2019-12-19 | 2019-12-17 | 1.856 | 23,383,774 | -75,627 | 1.49% | 43,391,012 |
| 2019-12-18 | 2019-12-16 | 1.824 | 23,459,401 | -212,137 | 1.49% | 42,785,094 |
| 2019-12-17 | 2019-12-13 | 1.739 | 23,671,538 | +212,137 | 1.50% | 41,163,988 |
| 2019-12-13 | 2019-12-11 | 1.654 | 23,459,401 | -94,308 | 1.49% | 38,805,085 |
| 2019-12-12 | 2019-12-10 | 1.591 | 23,553,709 | -426,814 | 1.50% | 37,462,580 |
| 2019-12-10 | 2019-12-06 | 1.665 | 23,980,523 | -15,023 | 1.52% | 39,921,369 |
| 2019-12-05 | 2019-12-03 | 1.591 | 23,995,546 | +191,484 | 1.53% | 38,165,330 |
| 2019-12-02 | 2019-11-28 | 1.591 | 23,804,062 | -385,666 | 1.51% | 37,860,771 |
| 2019-11-29 | 2019-11-27 | 1.633 | 24,189,728 | -183,808 | 1.54% | 39,500,158 |
| 2019-11-28 | 2019-11-26 | 1.665 | 24,373,536 | -214,261 | 1.55% | 40,575,634 |
| 2019-11-27 | 2019-11-25 | 1.569 | 24,587,797 | +644,130 | 1.56% | 38,585,884 |
| 2019-11-25 | 2019-11-21 | 1.665 | 23,943,667 | -219,827 | 1.52% | 39,860,013 |
| 2019-11-22 | 2019-11-20 | 1.718 | 24,163,494 | -620,826 | 1.54% | 41,507,050 |
| 2019-11-21 | 2019-11-19 | 1.707 | 24,784,320 | -52,540 | 1.58% | 42,310,680 |
| 2019-11-20 | 2019-11-18 | 1.612 | 24,836,860 | -394,560 | 1.58% | 40,030,167 |
| 2019-11-19 | 2019-11-15 | 1.654 | 25,231,420 | -119,593 | 1.60% | 41,736,249 |
| 2019-11-18 | 2019-11-14 | 1.527 | 25,351,013 | -944 | 1.61% | 38,708,374 |
| 2019-11-15 | 2019-11-13 | 1.506 | 25,351,957 | -172,497 | 1.61% | 38,172,179 |
| 2019-11-14 | 2019-11-12 | 1.537 | 25,524,454 | -587,545 | 1.62% | 39,243,848 |
| 2019-11-13 | 2019-11-11 | 1.495 | 26,111,999 | -313,954 | 1.66% | 39,039,690 |
| 2019-11-12 | 2019-11-08 | 1.686 | 26,425,953 | -1,403,110 | 1.68% | 44,552,790 |
| 2019-11-11 | 2019-11-07 | 1.506 | 27,829,063 | +1,339,823 | 1.77% | 41,901,932 |
| 2019-11-08 | 2019-11-06 | 1.431 | 26,489,240 | -1,087,111 | 1.68% | 37,918,434 |
| 2019-11-07 | 2019-11-05 | 1.368 | 27,576,351 | +1,141,665 | 1.75% | 37,720,169 |
| 2019-11-04 | 2019-10-31 | 1.209 | 26,434,686 | +158,759 | 1.68% | 31,954,066 |
| 2019-10-31 | 2019-10-29 | 1.241 | 26,275,927 | +964,781 | 1.67% | 32,598,006 |
| 2019-10-30 | 2019-10-28 | 1.241 | 25,311,146 | -2,639,948 | 1.61% | 31,401,095 |
| 2019-10-28 | 2019-10-24 | 1.209 | 27,951,094 | -308,149 | 1.78% | 33,787,090 |
| 2019-10-23 | 2019-10-21 | 1.198 | 28,259,243 | +2,191,450 | 1.80% | 33,859,933 |
| 2019-10-22 | 2019-10-18 | 1.177 | 26,067,793 | +2,829,268 | 1.66% | 30,681,343 |
| 2019-10-21 | 2019-10-17 | 1.166 | 23,238,525 | +288,780 | 1.48% | 27,104,935 |
| 2019-10-16 | 2019-10-14 | 1.219 | 22,949,745 | -19,335 | 1.46% | 27,984,840 |
| 2019-10-15 | 2019-10-11 | 1.209 | 22,969,080 | +1,025,255 | 1.46% | 27,764,865 |
| 2019-10-02 | 2019-09-27 | 1.251 | 21,943,825 | -12,917 | 1.39% | 27,456,265 |
| 2019-09-30 | 2019-09-26 | 1.294 | 21,956,742 | -57,415 | 1.40% | 28,403,696 |
| 2019-09-26 | 2019-09-24 | 1.304 | 22,014,157 | +901,593 | 1.40% | 28,711,395 |
| 2019-09-24 | 2019-09-20 | 1.378 | 21,112,564 | -102,382 | 1.34% | 29,102,577 |
| 2019-09-19 | 2019-09-17 | 1.506 | 21,214,946 | -12,279 | 1.35% | 31,943,125 |
| 2019-09-18 | 2019-09-16 | 1.495 | 21,227,225 | -17,285 | 1.35% | 31,736,531 |
| 2019-09-16 | 2019-09-12 | 1.569 | 21,244,510 | +194,926 | 1.35% | 33,339,229 |
| 2019-09-13 | 2019-09-11 | 1.559 | 21,049,584 | -1,482,609 | 1.34% | 32,810,132 |
| 2019-09-12 | 2019-09-10 | 1.548 | 22,532,193 | +345,010 | 1.43% | 34,882,166 |
| 2019-09-11 | 2019-09-09 | 1.569 | 22,187,183 | -7,545 | 1.41% | 34,818,576 |
| 2019-09-10 | 2019-09-06 | 1.569 | 22,194,728 | +422,392 | 1.41% | 34,830,416 |
| 2019-09-09 | 2019-09-05 | 1.559 | 21,772,336 | +517,756 | 1.38% | 33,936,690 |
| 2019-09-06 | 2019-09-04 | 1.548 | 21,254,580 | +224,576 | 1.35% | 32,904,289 |
| 2019-09-05 | 2019-09-03 | 1.569 | 21,030,004 | -506,533 | 1.34% | 33,002,603 |
| 2019-09-04 | 2019-09-02 | 1.601 | 21,536,537 | +264,519 | 1.37% | 34,482,595 |
| 2019-09-03 | 2019-08-30 | 1.580 | 21,272,018 | -105,626 | 1.35% | 33,607,955 |
| 2019-09-02 | 2019-08-29 | 1.601 | 21,377,644 | +111,552 | 1.36% | 34,228,188 |
| 2019-08-30 | 2019-08-28 | 1.569 | 21,266,092 | +329,393 | 1.35% | 33,373,098 |
| 2019-08-29 | 2019-08-27 | 1.537 | 20,936,699 | +335,704 | 1.33% | 32,190,175 |
| 2019-08-28 | 2019-08-26 | 1.421 | 20,600,995 | -2,695,604 | 1.31% | 29,271,172 |
| 2019-08-27 | 2019-08-23 | 1.495 | 23,296,599 | +168,312 | 1.48% | 34,830,424 |
| 2019-08-23 | 2019-08-21 | 1.495 | 23,128,287 | +385,516 | 1.47% | 34,578,783 |
| 2019-08-21 | 2019-08-19 | 1.474 | 22,742,771 | +365,060 | 1.45% | 33,520,100 |
| 2019-08-20 | 2019-08-16 | 1.463 | 22,377,711 | +242,965 | 1.42% | 32,744,764 |
| 2019-08-15 | 2019-08-13 | 1.442 | 22,134,746 | +245,222 | 1.41% | 31,919,830 |
| 2019-08-14 | 2019-08-12 | 1.484 | 21,889,524 | -94,965 | 1.39% | 32,494,621 |
| 2019-08-12 | 2019-08-08 | 1.516 | 21,984,489 | +2,829,268 | 1.40% | 33,334,929 |
| 2019-08-07 | 2019-08-05 | 1.516 | 19,155,221 | -14,100 | 1.22% | 29,044,929 |
| 2019-08-06 | 2019-08-02 | 1.612 | 19,169,321 | -120,715 | 1.22% | 30,895,657 |
| 2019-08-05 | 2019-08-01 | 1.644 | 19,290,036 | -204,558 | 1.23% | 31,703,839 |
| 2019-08-02 | 2019-07-31 | 1.707 | 19,494,594 | -85,479 | 1.24% | 33,280,297 |
| 2019-08-01 | 2019-07-30 | 1.760 | 19,580,073 | -28,114 | 1.24% | 34,464,304 |
| 2019-07-31 | 2019-07-29 | 1.771 | 19,608,187 | -35,508 | 1.25% | 34,721,704 |
| 2019-07-30 | 2019-07-26 | 1.792 | 19,643,695 | -9,431 | 1.25% | 35,201,163 |
| 2019-07-29 | 2019-07-25 | 1.813 | 19,653,126 | +221,328 | 1.25% | 35,634,845 |
| 2019-07-26 | 2019-07-24 | 1.781 | 19,431,798 | +783,330 | 1.24% | 34,615,403 |
| 2019-07-25 | 2019-07-23 | 1.750 | 18,648,468 | +538,803 | 1.19% | 32,626,781 |
| 2019-07-22 | 2019-07-18 | 1.686 | 18,109,665 | -210,281 | 1.15% | 30,531,958 |
| 2019-07-18 | 2019-07-16 | 1.697 | 18,319,946 | +189,533 | 1.16% | 31,080,736 |
| 2019-07-17 | 2019-07-15 | 1.718 | 18,130,413 | -80,461 | 1.15% | 31,143,673 |
| 2019-07-12 | 2019-07-10 | 1.739 | 18,210,874 | -28,010 | 1.16% | 31,668,082 |
| 2019-07-11 | 2019-07-09 | 1.728 | 18,238,884 | -437,904 | 1.16% | 31,523,395 |
| 2019-07-10 | 2019-07-08 | 1.760 | 18,676,788 | -129,788 | 1.19% | 32,874,367 |
| 2019-07-09 | 2019-07-05 | 1.813 | 18,806,576 | -382,829 | 1.20% | 34,099,889 |
| 2019-07-08 | 2019-07-04 | 1.824 | 19,189,405 | +679,602 | 1.22% | 34,997,504 |
| 2019-07-05 | 2019-07-03 | 1.834 | 18,509,803 | -382,894 | 1.18% | 33,954,319 |
| 2019-07-04 | 2019-07-02 | 1.866 | 18,892,697 | -203,708 | 1.20% | 35,257,681 |
| 2019-07-02 | 2019-06-27 | 1.834 | 19,096,405 | -122,601 | 1.21% | 35,030,379 |
| 2019-06-28 | 2019-06-26 | 1.824 | 19,219,006 | -94,309 | 1.22% | 35,051,491 |
| 2019-06-27 | 2019-06-25 | 1.856 | 19,313,315 | -188,618 | 1.23% | 35,837,854 |
| 2019-06-26 | 2019-06-24 | 1.909 | 19,501,933 | -222,569 | 1.24% | 37,221,793 |
| 2019-06-25 | 2019-06-21 | 1.919 | 19,724,502 | +2,074,796 | 1.25% | 37,855,740 |
| 2019-06-24 | 2019-06-20 | 1.909 | 17,649,706 | -48,097 | 1.12% | 33,686,594 |
| 2019-06-20 | 2019-06-18 | 1.824 | 17,697,803 | +649,788 | 1.13% | 32,277,131 |
| 2019-06-19 | 2019-06-17 | 1.834 | 17,048,015 | -14,946 | 1.08% | 31,272,820 |
| 2019-06-18 | 2019-06-14 | 1.813 | 17,062,961 | +174,372 | 1.08% | 30,938,384 |
| 2019-06-17 | 2019-06-13 | 1.781 | 16,888,589 | -1,309,951 | 1.07% | 30,084,983 |
| 2019-06-14 | 2019-06-12 | 1.803 | 18,198,540 | +723,434 | 1.16% | 32,804,437 |
| 2019-06-13 | 2019-06-11 | 1.845 | 17,475,106 | +144,625 | 1.11% | 32,241,571 |
| 2019-06-12 | 2019-06-10 | 1.887 | 17,330,481 | +477,473 | 1.10% | 32,709,789 |
| 2019-06-11 | 2019-06-06 | 1.909 | 16,853,008 | -540,962 | 1.07% | 32,166,000 |
| 2019-06-10 | 2019-06-05 | 1.909 | 17,393,970 | -346,944 | 1.11% | 33,198,491 |
| 2019-06-05 | 2019-06-03 | 1.940 | 17,740,914 | -77,252 | 1.13% | 34,425,020 |
| 2019-06-04 | 2019-05-31 | 1.909 | 17,818,166 | -629,984 | 1.13% | 34,008,120 |
| 2019-06-03 | 2019-05-30 | 1.940 | 18,448,150 | -5,084,761 | 1.17% | 35,797,363 |
| 2019-05-31 | 2019-05-29 | 1.951 | 23,532,911 | -476,260 | 1.50% | 45,913,521 |
| 2019-05-30 | 2019-05-28 | 1.983 | 24,009,171 | -1,745,658 | 1.53% | 47,606,461 |
| 2019-05-29 | 2019-05-27 | 1.962 | 25,754,829 | -160,123 | 1.64% | 50,521,649 |
| 2019-05-28 | 2019-05-24 | 1.962 | 25,914,952 | -1,757,268 | 1.65% | 50,835,753 |
| 2019-05-27 | 2019-05-23 | 1.983 | 27,672,220 | -750,706 | 1.76% | 54,869,718 |
| 2019-05-24 | 2019-05-22 | 2.057 | 28,422,926 | -181,074 | 1.81% | 58,467,919 |
| 2019-05-23 | 2019-05-21 | 2.068 | 28,604,000 | -4,646,978 | 1.82% | 59,143,702 |
| 2019-05-22 | 2019-05-20 | 2.121 | 33,250,978 | +517,659 | 2.11% | 70,515,005 |
| 2019-05-21 | 2019-05-17 | 2.152 | 32,733,319 | -3,531,954 | 2.08% | 70,458,469 |
| 2019-05-20 | 2019-05-16 | 2.227 | 36,265,273 | -892,384 | 2.31% | 80,752,759 |
| 2019-05-17 | 2019-05-15 | 2.248 | 37,157,657 | -1,473,294 | 2.36% | 83,527,850 |
| 2019-05-14 | 2019-05-09 | 2.290 | 38,630,951 | -171,454 | 2.46% | 88,478,199 |
| 2019-05-10 | 2019-05-08 | 2.343 | 38,802,405 | +97,139 | 2.47% | 90,928,084 |
| 2019-05-08 | 2019-05-06 | 2.269 | 38,705,266 | -785,594 | 2.46% | 87,827,587 |
| 2019-05-07 | 2019-05-03 | 2.301 | 39,490,860 | +1,212,807 | 2.51% | 90,866,426 |
| 2019-05-06 | 2019-05-02 | 2.354 | 38,278,053 | +510,526 | 2.43% | 90,105,217 |
| 2019-05-02 | 2019-04-29 | 2.386 | 37,767,527 | -279,071 | 2.40% | 90,104,854 |
| 2019-04-30 | 2019-04-26 | 2.365 | 38,046,598 | -304,514 | 2.42% | 89,963,805 |
| 2019-04-29 | 2019-04-25 | 2.354 | 38,351,112 | -443,252 | 2.44% | 90,277,195 |
| 2019-04-26 | 2019-04-24 | 2.354 | 38,794,364 | -569,626 | 2.47% | 91,320,595 |
| 2019-04-25 | 2019-04-23 | 2.333 | 39,363,990 | -716,465 | 2.50% | 91,826,687 |
| 2019-04-24 | 2019-04-18 | 2.365 | 40,080,455 | -693,171 | 2.55% | 94,773,000 |
| 2019-04-23 | 2019-04-17 | 2.365 | 40,773,626 | +358,762 | 2.59% | 96,412,051 |
| 2019-04-18 | 2019-04-16 | 2.439 | 40,414,864 | +5,659 | 2.57% | 98,563,492 |
| 2019-04-17 | 2019-04-15 | 2.428 | 40,409,205 | -837,370 | 2.57% | 98,121,214 |
| 2019-04-16 | 2019-04-12 | 2.439 | 41,246,575 | -4,574 | 2.62% | 100,591,863 |
| 2019-04-15 | 2019-04-11 | 2.492 | 41,251,149 | -711,183 | 2.62% | 102,790,040 |
| 2019-04-12 | 2019-04-10 | 2.492 | 41,962,332 | -1,263,162 | 2.67% | 104,562,173 |
| 2019-04-11 | 2019-04-09 | 2.524 | 43,225,494 | -1,195,743 | 2.75% | 109,084,751 |
| 2019-04-10 | 2019-04-08 | 2.534 | 44,421,237 | +1,504,171 | 2.82% | 112,573,371 |
| 2019-04-08 | 2019-04-03 | 2.481 | 42,917,066 | -36,210 | 2.73% | 106,486,120 |
| 2019-04-04 | 2019-04-02 | 2.492 | 42,953,276 | -357,862 | 2.73% | 107,031,417 |
| 2019-04-03 | 2019-04-01 | 2.439 | 43,311,138 | -38,917 | 2.75% | 105,626,905 |
| 2019-04-02 | 2019-03-29 | 2.418 | 43,350,055 | -329,610 | 2.76% | 104,802,495 |
| 2019-04-01 | 2019-03-28 | 2.386 | 43,679,665 | -694,586 | 2.78% | 104,209,890 |
| 2019-03-29 | 2019-03-27 | 2.492 | 44,374,251 | -194,653 | 2.82% | 110,572,218 |
| 2019-03-28 | 2019-03-26 | 2.534 | 44,568,904 | -365,442 | 2.83% | 112,947,592 |
| 2019-03-27 | 2019-03-25 | 2.683 | 44,934,346 | -4,625 | 2.86% | 120,544,130 |
| 2019-03-26 | 2019-03-22 | 2.630 | 44,938,971 | -16,975 | 2.86% | 118,173,998 |
| 2019-03-25 | 2019-03-21 | 2.661 | 44,955,946 | +25 | 2.86% | 119,648,700 |
| 2019-03-22 | 2019-03-20 | 2.661 | 44,955,921 | -4,715 | 2.86% | 119,648,634 |
| 2019-03-21 | 2019-03-19 | 2.725 | 44,960,636 | -182,960 | 2.86% | 122,521,609 |
| 2019-03-20 | 2019-03-18 | 2.757 | 45,143,596 | -18,861 | 2.87% | 124,456,224 |
| 2019-03-18 | 2019-03-14 | 2.693 | 45,162,457 | -5,659 | 2.87% | 121,634,955 |
| 2019-03-15 | 2019-03-13 | 2.693 | 45,168,116 | -198,992 | 2.87% | 121,650,197 |
| 2019-03-14 | 2019-03-12 | 2.672 | 45,367,108 | -111,529 | 2.88% | 121,224,041 |
| 2019-03-13 | 2019-03-11 | 2.746 | 45,478,637 | -142,972 | 2.89% | 124,897,667 |
| 2019-03-12 | 2019-03-08 | 2.831 | 45,621,609 | -4,113 | 2.90% | 129,160,281 |
| 2019-03-11 | 2019-03-07 | 2.937 | 45,625,722 | -1,393,886 | 2.90% | 134,009,825 |
| 2019-03-07 | 2019-03-05 | 2.980 | 47,019,608 | -807,662 | 2.99% | 140,098,165 |
| 2019-03-06 | 2019-03-04 | 2.969 | 47,827,270 | +73,392 | 3.04% | 141,997,515 |
| 2019-03-05 | 2019-03-01 | 3.022 | 47,753,878 | -80,163 | 3.04% | 144,311,396 |
| 2019-03-04 | 2019-02-28 | 3.001 | 47,834,041 | -20,930 | 3.04% | 143,539,236 |
| 2019-03-01 | 2019-02-27 | 3.033 | 47,854,971 | +1,478,764 | 3.04% | 145,124,325 |
| 2019-02-28 | 2019-02-26 | 3.011 | 46,376,207 | -493,236 | 2.95% | 139,656,350 |
| 2019-02-27 | 2019-02-25 | 2.905 | 46,869,443 | +88,538 | 2.98% | 136,171,894 |
| 2019-02-26 | 2019-02-22 | 2.916 | 46,780,905 | +100,848 | 2.97% | 136,410,699 |
| 2019-02-25 | 2019-02-21 | 2.948 | 46,680,057 | +131,149 | 2.97% | 137,601,540 |
| 2019-02-22 | 2019-02-20 | 2.937 | 46,548,908 | -251,805 | 2.96% | 136,721,366 |
| 2019-02-21 | 2019-02-19 | 2.905 | 46,800,713 | -140,520 | 2.98% | 135,972,209 |
| 2019-02-19 | 2019-02-15 | 2.810 | 46,941,233 | +150,205 | 2.98% | 131,900,818 |
| 2019-02-18 | 2019-02-14 | 2.905 | 46,791,028 | -1,296,748 | 2.97% | 135,944,071 |
| 2019-02-15 | 2019-02-13 | 2.704 | 48,087,776 | -327,707 | 3.06% | 130,023,543 |
| 2019-02-14 | 2019-02-12 | 2.693 | 48,415,483 | +48,268 | 3.08% | 130,396,252 |
| 2019-02-13 | 2019-02-11 | 2.640 | 48,367,215 | +78,410 | 3.07% | 127,701,956 |
| 2019-02-12 | 2019-02-08 | 2.587 | 48,288,805 | -360,121 | 3.07% | 124,934,794 |
| 2019-02-11 | 2019-02-04 | 2.619 | 48,648,926 | +1,066,369 | 3.09% | 127,414,054 |
| 2019-02-08 | 2019-01-31 | 2.577 | 47,582,557 | +37,670 | 3.02% | 122,603,021 |
| 2019-02-01 | 2019-01-30 | 2.577 | 47,544,887 | -203,707 | 3.02% | 122,505,959 |
| 2019-01-31 | 2019-01-29 | 2.619 | 47,748,594 | -866,357 | 3.04% | 125,056,037 |
| 2019-01-29 | 2019-01-25 | 2.704 | 48,614,951 | +251,088 | 3.09% | 131,448,960 |
| 2019-01-28 | 2019-01-24 | 2.651 | 48,363,863 | -455,512 | 3.07% | 128,205,930 |
| 2019-01-25 | 2019-01-23 | 2.608 | 48,819,375 | +180,196 | 3.10% | 127,342,815 |
| 2019-01-23 | 2019-01-21 | 2.661 | 48,639,179 | -2,023,204 | 3.09% | 129,451,498 |
| 2019-01-22 | 2019-01-18 | 2.598 | 50,662,383 | -4,715,447 | 3.22% | 131,613,010 |
| 2019-01-21 | 2019-01-17 | 2.587 | 55,377,830 | -2,014,704 | 3.52% | 143,275,813 |
| 2019-01-18 | 2019-01-16 | 2.598 | 57,392,534 | -2,286,049 | 3.65% | 149,096,898 |
| 2019-01-17 | 2019-01-15 | 2.524 | 59,678,583 | -1,153,116 | 3.79% | 150,606,107 |
| 2019-01-16 | 2019-01-14 | 2.545 | 60,831,699 | -92,422 | 3.87% | 154,806,186 |
| 2019-01-15 | 2019-01-11 | 2.502 | 60,924,121 | -127,715 | 3.87% | 152,457,361 |
| 2019-01-14 | 2019-01-10 | 2.577 | 61,051,836 | -1,341,074 | 3.88% | 157,308,476 |
| 2019-01-11 | 2019-01-09 | 2.577 | 62,392,910 | -665,992 | 3.97% | 160,763,939 |
| 2019-01-10 | 2019-01-08 | 2.513 | 63,058,902 | -863,870 | 4.01% | 158,468,108 |
| 2019-01-09 | 2019-01-07 | 2.513 | 63,922,772 | -211,441 | 4.06% | 160,639,028 |
| 2019-01-08 | 2019-01-04 | 2.534 | 64,134,213 | -1,469,333 | 4.08% | 162,530,471 |
| 2019-01-07 | 2019-01-03 | 2.566 | 65,603,546 | -201,821 | 4.17% | 168,340,961 |
| 2019-01-04 | 2019-01-02 | 2.630 | 65,805,367 | -100,911 | 4.18% | 173,045,424 |
| 2019-01-03 | 2018-12-31 | 2.608 | 65,906,278 | -932,602 | 4.19% | 171,913,117 |
| 2019-01-02 | 2018-12-27 | 2.757 | 66,838,880 | +91,346 | 4.25% | 184,267,878 |
| 2018-12-28 | 2018-12-24 | 2.757 | 66,747,534 | -202,405 | 4.24% | 184,016,046 |
| 2018-12-27 | 2018-12-20 | 2.714 | 66,949,939 | -104,169 | 4.26% | 181,734,455 |
| 2018-12-21 | 2018-12-19 | 2.778 | 67,054,108 | -1,413,126 | 4.26% | 186,283,249 |
| 2018-12-20 | 2018-12-18 | 2.810 | 68,467,234 | +422,504 | 4.35% | 192,387,025 |
| 2018-12-19 | 2018-12-17 | 2.778 | 68,044,730 | -648,091 | 4.33% | 189,035,299 |
| 2018-12-18 | 2018-12-14 | 2.789 | 68,692,821 | +84,878 | 4.37% | 191,564,144 |
| 2018-12-17 | 2018-12-13 | 2.757 | 68,607,943 | +824,180 | 4.36% | 189,145,001 |
| 2018-12-14 | 2018-12-12 | 2.714 | 67,783,763 | -403,360 | 4.31% | 183,997,856 |
| 2018-12-13 | 2018-12-11 | 2.661 | 68,187,123 | -56,494 | 4.33% | 181,477,677 |
| 2018-12-12 | 2018-12-10 | 2.736 | 68,243,617 | -168,718 | 4.34% | 186,693,357 |
| 2018-12-11 | 2018-12-07 | 2.863 | 68,412,335 | -2,023,934 | 4.35% | 195,859,797 |
| 2018-12-10 | 2018-12-06 | 3.022 | 70,436,269 | -1,057,054 | 4.48% | 212,857,190 |
| 2018-12-07 | 2018-12-05 | 3.128 | 71,493,323 | -6,086,943 | 4.54% | 223,632,347 |
| 2018-12-06 | 2018-12-04 | 3.170 | 77,580,266 | +315,650 | 4.93% | 245,962,883 |
| 2018-12-05 | 2018-12-03 | 3.160 | 77,264,616 | +188,159 | 4.91% | 244,142,865 |
| 2018-12-04 | 2018-11-30 | 2.969 | 77,076,457 | -142,406 | 4.90% | 228,837,343 |
| 2018-12-03 | 2018-11-29 | 3.075 | 77,218,863 | +265,008 | 4.91% | 237,448,004 |
| 2018-11-30 | 2018-11-28 | 3.128 | 76,953,855 | +595,278 | 4.89% | 240,712,985 |
| 2018-11-29 | 2018-11-27 | 2.916 | 76,358,577 | +535,076 | 4.85% | 222,657,661 |
| 2018-11-28 | 2018-11-26 | 2.863 | 75,823,501 | +88,747 | 4.82% | 217,077,454 |
| 2018-11-27 | 2018-11-23 | 2.905 | 75,734,754 | -11,125 | 4.81% | 220,035,576 |
| 2018-11-26 | 2018-11-22 | 2.958 | 75,745,879 | +2,034,244 | 4.82% | 224,083,735 |
| 2018-11-23 | 2018-11-21 | 2.969 | 73,711,635 | +74,665 | 4.69% | 218,847,303 |
| 2018-11-22 | 2018-11-20 | 3.011 | 73,636,970 | +1,011,935 | 4.68% | 221,748,848 |
| 2018-11-21 | 2018-11-19 | 2.958 | 72,625,035 | -279,974 | 4.62% | 214,851,149 |
| 2018-11-20 | 2018-11-16 | 2.958 | 72,905,009 | -430,945 | 4.63% | 215,679,413 |
| 2018-11-19 | 2018-11-15 | 2.980 | 73,335,954 | +626,211 | 4.66% | 218,509,533 |
| 2018-11-16 | 2018-11-14 | 2.916 | 72,709,743 | -391,834 | 4.62% | 212,017,850 |
| 2018-11-14 | 2018-11-12 | 2.937 | 73,101,577 | -68,789 | 4.65% | 214,710,675 |
| 2018-11-13 | 2018-11-09 | 3.075 | 73,170,366 | -126,977 | 4.65% | 224,998,875 |
| 2018-11-12 | 2018-11-08 | 3.064 | 73,297,343 | +413,548 | 4.66% | 224,612,125 |
| 2018-11-09 | 2018-11-07 | 3.064 | 72,883,795 | +122,805 | 4.63% | 223,344,850 |
| 2018-11-08 | 2018-11-06 | 2.969 | 72,760,990 | -118,509 | 4.63% | 216,024,870 |
| 2018-11-07 | 2018-11-05 | 2.852 | 72,879,499 | -167,077 | 4.63% | 207,876,205 |
| 2018-11-06 | 2018-11-02 | 3.107 | 73,046,576 | +230,114 | 4.64% | 226,941,858 |
| 2018-11-05 | 2018-11-01 | 2.672 | 72,816,462 | +130,296 | 4.63% | 194,570,608 |
| 2018-11-02 | 2018-10-31 | 2.577 | 72,686,166 | -71,255 | 4.62% | 187,285,932 |
| 2018-11-01 | 2018-10-30 | 2.513 | 72,757,421 | -72,508 | 4.63% | 182,840,653 |
| 2018-10-31 | 2018-10-29 | 2.471 | 72,829,929 | +586,072 | 4.63% | 179,933,874 |
| 2018-10-30 | 2018-10-26 | 2.577 | 72,243,857 | -231,155 | 4.59% | 186,146,262 |
| 2018-10-29 | 2018-10-25 | 2.545 | 72,475,012 | +135,470 | 4.61% | 184,436,410 |
| 2018-10-26 | 2018-10-24 | 2.683 | 72,339,542 | -186,260 | 4.60% | 194,063,294 |
| 2018-10-25 | 2018-10-23 | 2.683 | 72,525,802 | +429,067 | 4.61% | 194,562,968 |
| 2018-10-24 | 2018-10-22 | 2.789 | 72,096,735 | -329,735 | 4.58% | 201,056,662 |
| 2018-10-23 | 2018-10-19 | 2.916 | 72,426,470 | -509,674 | 4.60% | 211,191,840 |
| 2018-10-22 | 2018-10-18 | 2.789 | 72,936,144 | +788,545 | 4.64% | 203,397,528 |
| 2018-10-19 | 2018-10-16 | 2.725 | 72,147,599 | -29,797 | 4.59% | 196,608,427 |
| 2018-10-18 | 2018-10-15 | 2.746 | 72,177,396 | +338,502 | 4.59% | 198,220,285 |
| 2018-10-16 | 2018-10-12 | 2.821 | 71,838,894 | -112,973 | 4.57% | 202,622,839 |
| 2018-10-15 | 2018-10-11 | 2.884 | 71,951,867 | -186,972 | 4.57% | 207,519,109 |
| 2018-10-12 | 2018-10-10 | 3.096 | 72,138,839 | -126,657 | 4.59% | 223,356,771 |
| 2018-10-11 | 2018-10-09 | 3.170 | 72,265,496 | +112,973 | 4.59% | 229,112,771 |
| 2018-10-10 | 2018-10-08 | 3.160 | 72,152,523 | -10,273,074 | 4.59% | 227,989,533 |
| 2018-10-09 | 2018-10-05 | 3.192 | 82,425,597 | -588,746 | 5.24% | 263,072,662 |
| 2018-10-08 | 2018-10-04 | 3.255 | 83,014,343 | -11,478 | 5.28% | 270,233,156 |
| 2018-10-05 | 2018-10-03 | 3.160 | 83,025,821 | +125,234 | 5.28% | 262,347,280 |
| 2018-10-04 | 2018-10-02 | 3.160 | 82,900,587 | -95,177 | 5.27% | 261,951,562 |
| 2018-10-03 | 2018-09-28 | 3.319 | 82,995,764 | -276,599 | 5.28% | 275,452,924 |
| 2018-10-02 | 2018-09-27 | 3.425 | 83,272,363 | -339,795 | 5.29% | 285,200,665 |
| 2018-09-28 | 2018-09-26 | 3.446 | 83,612,158 | -424,390 | 5.32% | 288,137,588 |
| 2018-09-27 | 2018-09-24 | 3.520 | 84,036,548 | +118,729 | 5.34% | 295,837,627 |
| 2018-09-26 | 2018-09-21 | 3.595 | 83,917,819 | -992,623 | 5.33% | 301,648,388 |
| 2018-09-24 | 2018-09-20 | 3.393 | 84,910,442 | -120,715 | 5.40% | 288,109,914 |
| 2018-09-21 | 2018-09-19 | 3.361 | 85,031,157 | +535,628 | 5.41% | 285,814,642 |
| 2018-09-20 | 2018-09-18 | 3.361 | 84,495,529 | +257,110 | 5.37% | 284,014,239 |
| 2018-09-19 | 2018-09-17 | 3.329 | 84,238,419 | -231,182 | 5.35% | 280,470,364 |
| 2018-09-18 | 2018-09-14 | 3.414 | 84,469,601 | -88,899 | 5.37% | 288,405,433 |
| 2018-09-17 | 2018-09-13 | 3.308 | 84,558,500 | -844,065 | 5.38% | 279,742,844 |
| 2018-09-14 | 2018-09-12 | 3.139 | 85,402,565 | -317,821 | 5.43% | 268,046,257 |
| 2018-09-13 | 2018-09-11 | 3.170 | 85,720,386 | -3,604,488 | 5.45% | 271,770,572 |
| 2018-09-12 | 2018-09-10 | 3.139 | 89,324,874 | -631,304 | 5.68% | 280,356,898 |
| 2018-09-10 | 2018-09-06 | 3.382 | 89,956,178 | -144,953 | 5.72% | 304,276,772 |
| 2018-09-06 | 2018-09-04 | 3.436 | 90,101,131 | +219,876 | 5.73% | 309,543,989 |
| 2018-09-05 | 2018-09-03 | 3.340 | 89,881,255 | +202,764 | 5.71% | 300,211,140 |
| 2018-09-04 | 2018-08-31 | 3.414 | 89,678,491 | -1,960,276 | 5.70% | 306,190,200 |
| 2018-09-03 | 2018-08-30 | 3.552 | 91,638,767 | +326,681 | 5.83% | 325,515,120 |
| 2018-08-31 | 2018-08-29 | 3.701 | 91,312,086 | +2,366,855 | 5.80% | 337,909,820 |
| 2018-08-30 | 2018-08-28 | 3.934 | 88,945,231 | -93,541 | 5.65% | 349,899,804 |
| 2018-08-29 | 2018-08-27 | 4.008 | 89,038,772 | +225,288 | 5.66% | 356,876,609 |
| 2018-08-28 | 2018-08-24 | 3.838 | 88,813,484 | +280,034 | 5.65% | 340,905,965 |
| 2018-08-27 | 2018-08-23 | 4.146 | 88,533,450 | -15,090 | 5.63% | 367,055,104 |
| 2018-08-24 | 2018-08-22 | 4.093 | 88,548,540 | -6,601 | 5.63% | 362,423,067 |
| 2018-08-23 | 2018-08-21 | 4.072 | 88,555,141 | -332,911 | 5.63% | 360,572,105 |
| 2018-08-22 | 2018-08-20 | 4.040 | 88,888,052 | +295,468 | 5.65% | 359,100,067 |
| 2018-08-21 | 2018-08-17 | 3.955 | 88,592,584 | +263,993 | 5.63% | 350,391,307 |
| 2018-08-20 | 2018-08-16 | 3.998 | 88,328,591 | -507,309 | 5.61% | 353,093,543 |
| 2018-08-17 | 2018-08-15 | 4.125 | 88,835,900 | +155,349 | 5.65% | 366,425,113 |
| 2018-08-16 | 2018-08-14 | 4.146 | 88,680,551 | -18,964 | 5.64% | 367,664,978 |
| 2018-08-15 | 2018-08-13 | 4.146 | 88,699,515 | -282,455 | 5.64% | 367,743,601 |
| 2018-08-14 | 2018-08-10 | 4.347 | 88,981,970 | -70,543 | 5.66% | 386,841,444 |
| 2018-08-13 | 2018-08-09 | 4.231 | 89,052,513 | +209,837 | 5.66% | 376,761,222 |
| 2018-08-10 | 2018-08-08 | 4.210 | 88,842,676 | -204,650 | 5.65% | 373,989,372 |
| 2018-08-09 | 2018-08-07 | 4.210 | 89,047,326 | -292,547 | 5.66% | 374,850,860 |
| 2018-08-08 | 2018-08-06 | 4.040 | 89,339,873 | +66,166 | 5.68% | 360,925,385 |
| 2018-08-07 | 2018-08-03 | 4.167 | 89,273,707 | -105,909 | 5.68% | 372,017,390 |
| 2018-08-06 | 2018-08-02 | 4.178 | 89,379,616 | +87,991 | 5.68% | 373,406,461 |
| 2018-08-03 | 2018-08-01 | 4.443 | 89,291,625 | -285,389 | 5.68% | 396,708,834 |
| 2018-08-02 | 2018-07-31 | 4.358 | 89,577,014 | +1,326,598 | 5.69% | 390,378,171 |
| 2018-08-01 | 2018-07-30 | 4.453 | 88,250,416 | -307,447 | 5.61% | 393,018,663 |
| 2018-07-31 | 2018-07-27 | 4.453 | 88,557,863 | +1,727,482 | 5.63% | 394,387,862 |
| 2018-07-30 | 2018-07-26 | 4.570 | 86,830,381 | -372,917 | 5.52% | 396,822,327 |
| 2018-07-27 | 2018-07-25 | 4.538 | 87,203,298 | +111,528 | 5.54% | 395,752,622 |
| 2018-07-26 | 2018-07-24 | 4.559 | 87,091,770 | -13,203 | 5.54% | 397,093,424 |
| 2018-07-25 | 2018-07-23 | 4.443 | 87,104,973 | +107,461 | 5.54% | 386,993,879 |
| 2018-07-24 | 2018-07-20 | 4.347 | 86,997,512 | +1,036,557 | 5.53% | 378,214,184 |
| 2018-07-23 | 2018-07-19 | 4.390 | 85,960,955 | +194,992 | 5.46% | 377,353,772 |
| 2018-07-20 | 2018-07-18 | 4.294 | 85,765,963 | +70,999 | 5.45% | 368,313,056 |
| 2018-07-19 | 2018-07-17 | 4.284 | 85,694,964 | -425,201 | 5.45% | 367,099,496 |
| 2018-07-18 | 2018-07-16 | 4.337 | 86,120,165 | -306,251 | 5.47% | 373,486,822 |
| 2018-07-17 | 2018-07-13 | 4.347 | 86,426,416 | +166,488 | 5.49% | 375,731,393 |
| 2018-07-16 | 2018-07-12 | 4.432 | 86,259,928 | +777,464 | 5.48% | 382,324,822 |
| 2018-07-13 | 2018-07-11 | 4.666 | 85,482,464 | -122,744 | 5.43% | 398,819,910 |
| 2018-07-12 | 2018-07-10 | 4.973 | 85,605,208 | +413,517 | 5.44% | 425,716,175 |
| 2018-07-11 | 2018-07-09 | 5.047 | 85,191,691 | -505,548 | 5.42% | 429,983,028 |
| 2018-07-10 | 2018-07-06 | 4.888 | 85,697,239 | -225,398 | 5.45% | 418,904,357 |
| 2018-07-09 | 2018-07-05 | 4.931 | 85,922,637 | +50,341 | 5.46% | 423,650,450 |
| 2018-07-06 | 2018-07-04 | 5.037 | 85,872,296 | +158,297 | 5.46% | 432,507,663 |
| 2018-07-05 | 2018-07-03 | 5.026 | 85,713,999 | +471,862 | 5.45% | 430,801,515 |
| 2018-07-04 | 2018-06-29 | 5.037 | 85,242,137 | +242,405 | 5.42% | 429,333,781 |
| 2018-07-03 | 2018-06-28 | 5.015 | 84,999,732 | +263,905 | 5.40% | 426,310,294 |
| 2018-06-29 | 2018-06-27 | 5.047 | 84,735,827 | +440,237 | 5.39% | 427,682,172 |
| 2018-06-28 | 2018-06-26 | 5.037 | 84,295,590 | -127,859 | 5.36% | 424,566,366 |
| 2018-06-27 | 2018-06-25 | 5.015 | 84,423,449 | +123,264 | 5.37% | 423,419,986 |
| 2018-06-26 | 2018-06-22 | 5.312 | 84,300,185 | +277,633 | 5.36% | 447,830,198 |
| 2018-06-25 | 2018-06-21 | 5.312 | 84,022,552 | +706,259 | 5.34% | 446,355,321 |
| 2018-06-22 | 2018-06-20 | 5.312 | 83,316,293 | -1,633,268 | 5.30% | 442,603,442 |
| 2018-06-21 | 2018-06-19 | 5.302 | 84,949,561 | -1,276,283 | 5.40% | 450,379,138 |
| 2018-06-20 | 2018-06-15 | 5.344 | 86,225,844 | -696,802 | 5.48% | 460,802,804 |
| 2018-06-19 | 2018-06-14 | 5.206 | 86,922,646 | -313,006 | 5.53% | 452,544,772 |
| 2018-06-15 | 2018-06-13 | 5.270 | 87,235,652 | -248,032 | 5.55% | 459,724,366 |
| 2018-06-14 | 2018-06-12 | 5.281 | 87,483,684 | -114,254 | 5.56% | 461,959,102 |
| 2018-06-13 | 2018-06-11 | 5.217 | 87,597,938 | +62,144 | 5.57% | 456,989,381 |
| 2018-06-12 | 2018-06-08 | 5.111 | 87,535,794 | -214,178 | 5.56% | 447,383,369 |
| 2018-06-11 | 2018-06-07 | 5.143 | 87,749,972 | -725,153 | 5.58% | 451,269,360 |
| 2018-06-08 | 2018-06-06 | 5.238 | 88,475,125 | -97,085 | 5.62% | 463,441,857 |
| 2018-06-07 | 2018-06-05 | 5.249 | 88,572,210 | +268,446 | 5.63% | 464,889,569 |
| 2018-06-06 | 2018-06-04 | 5.440 | 88,303,764 | -616,939 | 5.61% | 480,334,414 |
| 2018-06-05 | 2018-06-01 | 5.249 | 88,920,703 | +2,749,669 | 5.65% | 466,718,707 |
| 2018-06-04 | 2018-05-31 | 5.186 | 86,171,034 | +108,550 | 5.48% | 446,851,928 |
| 2018-06-01 | 2018-05-30 | 5.046 | 86,062,484 | +536,515 | 5.47% | 434,301,925 |
| 2018-05-31 | 2018-05-29 | 4.907 | 85,525,969 | -2,105,748 | 5.49% | 419,682,105 |
| 2018-05-30 | 2018-05-28 | 5.121 | 87,631,717 | +719,764 | 5.63% | 448,793,117 |
| 2018-05-29 | 2018-05-25 | 5.271 | 86,911,953 | -218,935 | 5.58% | 458,143,556 |
| 2018-05-28 | 2018-05-24 | 5.507 | 87,130,888 | -494,719 | 5.60% | 479,835,339 |
| 2018-05-25 | 2018-05-23 | 5.743 | 87,625,607 | -1,224,494 | 5.63% | 503,214,098 |
| 2018-05-24 | 2018-05-21 | 5.432 | 88,850,101 | -33,457 | 5.71% | 482,639,492 |
| 2018-05-23 | 2018-05-18 | 5.486 | 88,883,558 | -142,179 | 5.71% | 487,582,784 |
| 2018-05-21 | 2018-05-17 | 5.475 | 89,025,737 | +30,547 | 5.72% | 487,408,892 |
| 2018-05-18 | 2018-05-16 | 5.432 | 88,995,190 | -164,735 | 5.72% | 483,427,625 |
| 2018-05-17 | 2018-05-15 | 5.507 | 89,159,925 | -2,848,659 | 5.73% | 491,009,375 |
| 2018-05-16 | 2018-05-14 | 5.550 | 92,008,584 | +572,599 | 5.91% | 510,640,289 |
| 2018-05-15 | 2018-05-11 | 5.518 | 91,435,985 | +213,057 | 5.87% | 504,523,439 |
| 2018-05-14 | 2018-05-10 | 5.593 | 91,222,928 | +544,035 | 5.86% | 510,189,459 |
| 2018-05-11 | 2018-05-09 | 5.507 | 90,678,893 | -984,086 | 5.82% | 499,374,428 |
| 2018-05-10 | 2018-05-08 | 5.453 | 91,662,979 | -958,664 | 5.89% | 499,883,406 |
| 2018-05-09 | 2018-05-07 | 5.336 | 92,621,643 | -127,719 | 5.95% | 494,195,508 |
| 2018-05-08 | 2018-05-04 | 5.357 | 92,749,362 | -6,452,996 | 5.96% | 496,864,428 |
| 2018-05-07 | 2018-05-03 | 5.432 | 99,202,358 | -390,498 | 6.37% | 538,873,622 |
| 2018-05-04 | 2018-05-02 | 5.325 | 99,592,856 | -298,764 | 6.40% | 530,324,323 |
| 2018-05-03 | 2018-04-30 | 5.357 | 99,891,620 | -196,505 | 6.42% | 535,125,974 |
| 2018-05-02 | 2018-04-27 | 5.357 | 100,088,125 | -1,323,029 | 6.43% | 536,178,664 |
| 2018-04-30 | 2018-04-26 | 5.368 | 101,411,154 | -403,900 | 6.51% | 544,352,750 |
| 2018-04-27 | 2018-04-25 | 5.357 | 101,815,054 | -859,346 | 6.54% | 545,429,936 |
| 2018-04-26 | 2018-04-24 | 5.282 | 102,674,400 | +118,272 | 6.60% | 542,333,040 |
| 2018-04-25 | 2018-04-23 | 5.228 | 102,556,128 | -52,907 | 6.59% | 536,214,320 |
| 2018-04-24 | 2018-04-20 | 5.357 | 102,609,035 | +339,309 | 6.59% | 549,683,345 |
| 2018-04-23 | 2018-04-19 | 5.336 | 102,269,726 | -27,861 | 6.57% | 545,674,181 |
| 2018-04-20 | 2018-04-18 | 5.411 | 102,297,587 | -184,860 | 6.57% | 553,495,046 |
| 2018-04-19 | 2018-04-17 | 5.464 | 102,482,447 | -838,239 | 6.58% | 559,985,308 |
| 2018-04-18 | 2018-04-16 | 5.486 | 103,320,686 | -214,145 | 6.64% | 566,779,603 |
| 2018-04-17 | 2018-04-13 | 5.507 | 103,534,831 | +480,692 | 6.65% | 570,172,896 |
| 2018-04-16 | 2018-04-12 | 5.593 | 103,054,139 | -19,183 | 6.63% | 576,358,779 |
| 2018-04-13 | 2018-04-11 | 5.550 | 103,073,322 | +115,557 | 6.63% | 572,048,701 |
| 2018-04-12 | 2018-04-10 | 5.614 | 102,957,765 | +211,196 | 6.62% | 578,025,987 |
| 2018-04-11 | 2018-04-09 | 5.614 | 102,746,569 | +165,830 | 6.61% | 576,840,289 |
| 2018-04-10 | 2018-04-06 | 5.678 | 102,580,739 | -35,169 | 6.60% | 582,503,667 |
| 2018-04-09 | 2018-04-04 | 5.668 | 102,615,908 | -1,156,513 | 6.60% | 581,603,933 |
| 2018-04-06 | 2018-04-03 | 5.636 | 103,772,421 | -359,897 | 6.67% | 584,823,295 |
| 2018-04-04 | 2018-03-29 | 5.743 | 104,132,318 | -978,712 | 6.70% | 598,008,416 |
| 2018-04-03 | 2018-03-28 | 5.100 | 105,111,030 | -397,349 | 6.76% | 536,058,535 |
| 2018-03-29 | 2018-03-27 | 4.864 | 105,508,379 | +130,795 | 6.78% | 513,215,511 |
| 2018-03-28 | 2018-03-26 | 4.414 | 105,377,584 | -174,536 | 6.78% | 465,160,066 |
| 2018-03-27 | 2018-03-23 | 4.414 | 105,552,120 | +1,297,515 | 6.79% | 465,930,507 |
| 2018-03-26 | 2018-03-22 | 4.607 | 104,254,605 | -44,804 | 6.70% | 480,308,943 |
| 2018-03-23 | 2018-03-21 | 4.564 | 104,299,409 | -100,570 | 6.71% | 476,045,448 |
| 2018-03-22 | 2018-03-20 | 4.618 | 104,399,979 | +412,525 | 6.71% | 482,097,247 |
| 2018-03-21 | 2018-03-19 | 4.682 | 103,987,454 | -157,476 | 6.69% | 486,877,105 |
| 2018-03-20 | 2018-03-16 | 4.671 | 104,144,930 | +43,897 | 6.70% | 486,498,597 |
| 2018-03-19 | 2018-03-15 | 4.768 | 104,101,033 | -5,260,104 | 6.69% | 496,331,708 |
| 2018-03-16 | 2018-03-14 | 4.671 | 109,361,137 | -280,424 | 7.03% | 510,865,385 |
| 2018-03-15 | 2018-03-13 | 4.875 | 109,641,561 | +588,616 | 7.05% | 534,494,914 |
| 2018-03-14 | 2018-03-12 | 4.661 | 109,052,945 | +528,165 | 7.01% | 508,257,301 |
| 2018-03-13 | 2018-03-09 | 4.682 | 108,524,780 | -36,979 | 6.98% | 508,121,208 |
| 2018-03-12 | 2018-03-08 | 4.704 | 108,561,759 | +615,075 | 6.98% | 510,620,636 |
| 2018-03-09 | 2018-03-07 | 4.671 | 107,946,684 | +1,288,952 | 6.94% | 504,257,964 |
| 2018-03-08 | 2018-03-06 | 4.704 | 106,657,732 | +716,677 | 6.86% | 501,665,038 |
| 2018-03-07 | 2018-03-05 | 4.725 | 105,941,055 | +572,333 | 6.81% | 500,564,278 |
| 2018-03-06 | 2018-03-02 | 4.779 | 105,368,722 | +124,135 | 6.78% | 503,504,715 |
| 2018-03-05 | 2018-03-01 | 4.886 | 105,244,587 | +64,572 | 6.77% | 514,187,579 |
| 2018-03-02 | 2018-02-28 | 4.929 | 105,180,015 | +885,746 | 6.76% | 518,379,753 |
| 2018-03-01 | 2018-02-27 | 4.982 | 104,294,269 | +596,858 | 6.71% | 519,601,466 |
| 2018-02-28 | 2018-02-26 | 5.046 | 103,697,411 | +140,002 | 6.67% | 523,294,043 |
| 2018-02-27 | 2018-02-23 | 5.036 | 103,557,409 | +978,148 | 6.66% | 521,478,016 |
| 2018-02-26 | 2018-02-22 | 5.046 | 102,579,261 | +50,737 | 6.60% | 517,651,460 |
| 2018-02-23 | 2018-02-21 | 5.036 | 102,528,524 | -304,260 | 6.59% | 516,296,919 |
| 2018-02-22 | 2018-02-20 | 4.982 | 102,832,784 | -47,906 | 6.61% | 512,320,244 |
| 2018-02-21 | 2018-02-15 | 4.800 | 102,880,690 | +196,879 | 6.62% | 493,820,202 |
| 2018-02-20 | 2018-02-13 | 4.671 | 102,683,811 | -647,222 | 6.60% | 479,673,182 |
| 2018-02-14 | 2018-02-12 | 4.693 | 103,331,033 | -369,419 | 6.64% | 484,910,795 |
| 2018-02-13 | 2018-02-09 | 4.714 | 103,700,452 | +1,619,926 | 6.67% | 488,866,521 |
| 2018-02-12 | 2018-02-08 | 4.875 | 102,080,526 | +1,561,226 | 6.56% | 497,635,399 |
| 2018-02-09 | 2018-02-07 | 4.821 | 100,519,300 | -1,653,610 | 6.46% | 484,639,647 |
| 2018-02-08 | 2018-02-06 | 4.629 | 102,172,910 | +751,344 | 6.57% | 472,907,803 |
| 2018-02-07 | 2018-02-05 | 4.854 | 101,421,566 | +334,739 | 6.52% | 492,249,728 |
| 2018-02-06 | 2018-02-02 | 4.993 | 101,086,827 | +140,551 | 6.50% | 504,704,819 |
| 2018-02-05 | 2018-02-01 | 5.036 | 100,946,276 | +481,168 | 6.49% | 508,329,285 |
| 2018-02-02 | 2018-01-31 | 5.164 | 100,465,108 | -15,057 | 6.46% | 518,823,052 |
| 2018-02-01 | 2018-01-30 | 4.939 | 100,480,165 | +844,049 | 6.46% | 496,293,098 |
| 2018-01-31 | 2018-01-29 | 4.875 | 99,636,116 | +1,402,400 | 6.41% | 485,719,072 |
| 2018-01-30 | 2018-01-26 | 4.918 | 98,233,716 | -104,535 | 6.32% | 483,092,426 |
| 2018-01-29 | 2018-01-25 | 4.779 | 98,338,251 | +100,325 | 6.32% | 469,909,591 |
| 2018-01-26 | 2018-01-24 | 4.854 | 98,237,926 | +126,590 | 6.32% | 476,797,926 |
| 2018-01-25 | 2018-01-23 | 4.971 | 98,111,336 | -1,244,510 | 6.31% | 487,746,476 |
| 2018-01-23 | 2018-01-19 | 4.993 | 99,355,846 | -25,200 | 6.39% | 496,062,403 |
| 2018-01-22 | 2018-01-18 | 4.929 | 99,381,046 | -655,498 | 6.39% | 489,799,532 |
| 2018-01-19 | 2018-01-17 | 4.950 | 100,036,544 | +519,173 | 6.43% | 495,173,763 |
| 2018-01-18 | 2018-01-16 | 4.918 | 99,517,371 | +558,549 | 6.40% | 489,405,167 |
| 2018-01-17 | 2018-01-15 | 4.746 | 98,958,822 | +349,547 | 6.36% | 469,694,217 |
| 2018-01-16 | 2018-01-12 | 4.607 | 98,609,275 | -28,934 | 6.34% | 454,300,476 |
| 2018-01-15 | 2018-01-11 | 4.768 | 98,638,209 | +178,269 | 6.34% | 470,286,118 |
| 2018-01-12 | 2018-01-10 | 4.896 | 98,459,940 | +101,580 | 6.33% | 482,095,122 |
| 2018-01-11 | 2018-01-09 | 4.875 | 98,358,360 | +700,791 | 6.32% | 479,490,101 |
| 2018-01-10 | 2018-01-08 | 4.821 | 97,657,569 | +1,375,823 | 6.28% | 470,842,214 |
| 2018-01-09 | 2018-01-05 | 4.725 | 96,281,746 | +136,930 | 6.19% | 454,924,700 |
| 2018-01-08 | 2018-01-04 | 4.714 | 96,144,816 | +243,603 | 6.18% | 453,247,607 |
| 2018-01-05 | 2018-01-03 | 4.757 | 95,901,213 | +327,391 | 6.17% | 456,209,202 |
| 2018-01-04 | 2018-01-02 | 4.704 | 95,573,822 | +409,739 | 6.15% | 449,531,826 |
| 2018-01-03 | 2017-12-29 | 4.596 | 95,164,083 | +136,291 | 6.12% | 437,408,612 |
| 2018-01-02 | 2017-12-28 | 4.618 | 95,027,792 | +224,003 | 6.11% | 438,818,450 |
| 2017-12-29 | 2017-12-27 | 4.607 | 94,803,789 | +262,167 | 6.10% | 436,768,311 |
| 2017-12-28 | 2017-12-22 | 4.596 | 94,541,622 | -694,910 | 6.08% | 434,547,556 |
| 2017-12-27 | 2017-12-21 | 4.586 | 95,236,532 | +114,802 | 6.13% | 436,721,237 |
| 2017-12-22 | 2017-12-20 | 4.575 | 95,121,730 | +179,203 | 6.12% | 435,175,649 |
| 2017-12-21 | 2017-12-19 | 4.479 | 94,942,527 | -1,128,219 | 6.11% | 425,200,767 |
| 2017-12-20 | 2017-12-18 | 4.361 | 96,070,746 | -139,923 | 6.18% | 418,931,043 |
| 2017-12-19 | 2017-12-15 | 4.414 | 96,210,669 | -301,629 | 6.19% | 424,695,267 |
| 2017-12-18 | 2017-12-14 | 4.371 | 96,512,298 | +799,396 | 6.21% | 421,890,543 |
| 2017-12-15 | 2017-12-13 | 4.393 | 95,712,902 | -189,565 | 6.16% | 420,447,052 |
| 2017-12-14 | 2017-12-12 | 4.382 | 95,902,467 | -869,514 | 6.17% | 420,252,260 |
| 2017-12-13 | 2017-12-11 | 4.329 | 96,771,981 | +355,750 | 6.23% | 418,878,401 |
| 2017-12-12 | 2017-12-08 | 4.307 | 96,416,231 | -250,137 | 6.21% | 415,272,502 |
| 2017-12-11 | 2017-12-07 | 4.179 | 96,666,368 | -273,357 | 6.22% | 403,921,508 |
| 2017-12-08 | 2017-12-06 | 4.136 | 96,939,725 | +206,269 | 6.24% | 400,909,233 |
| 2017-12-07 | 2017-12-05 | 4.296 | 96,733,456 | +294,005 | 6.23% | 415,602,400 |
| 2017-12-06 | 2017-12-04 | 4.296 | 96,439,451 | -17,734 | 6.21% | 414,339,247 |
| 2017-12-05 | 2017-12-01 | 4.350 | 96,457,185 | -1,402,860 | 6.21% | 419,582,714 |
| 2017-12-04 | 2017-11-30 | 4.479 | 97,860,045 | -325,515 | 6.30% | 438,266,891 |
| 2017-12-01 | 2017-11-29 | 4.404 | 98,185,560 | -142,802 | 6.32% | 432,360,902 |
| 2017-11-30 | 2017-11-28 | 4.318 | 98,328,362 | -801,645 | 6.33% | 424,561,707 |
| 2017-11-29 | 2017-11-27 | 4.339 | 99,130,007 | -79,148 | 6.40% | 430,147,230 |
| 2017-11-28 | 2017-11-24 | 4.446 | 99,209,155 | -347,205 | 6.41% | 441,120,070 |
| 2017-11-27 | 2017-11-23 | 4.457 | 99,556,360 | -49,468 | 6.43% | 443,730,530 |
| 2017-11-24 | 2017-11-22 | 4.468 | 99,605,828 | -114,615 | 6.43% | 445,018,203 |
| 2017-11-23 | 2017-11-21 | 4.393 | 99,720,443 | -113,868 | 6.44% | 438,051,353 |
| 2017-11-22 | 2017-11-20 | 4.618 | 99,834,311 | +870,657 | 6.45% | 461,013,948 |
| 2017-11-21 | 2017-11-17 | 4.607 | 98,963,654 | -107,898 | 6.39% | 455,933,127 |
| 2017-11-20 | 2017-11-16 | 4.629 | 99,071,552 | +76,637 | 6.40% | 458,553,153 |
| 2017-11-17 | 2017-11-15 | 4.575 | 98,994,915 | -140,002 | 6.39% | 452,895,215 |
| 2017-11-16 | 2017-11-14 | 4.671 | 99,134,917 | -205,336 | 6.40% | 463,095,016 |
| 2017-11-15 | 2017-11-13 | 4.693 | 99,340,253 | -402,273 | 6.41% | 466,182,904 |
| 2017-11-14 | 2017-11-10 | 4.693 | 99,742,526 | +511,087 | 6.44% | 468,070,686 |
| 2017-11-13 | 2017-11-09 | 4.821 | 99,231,439 | +2,861,814 | 6.41% | 478,430,407 |
| 2017-11-10 | 2017-11-08 | 4.821 | 96,369,625 | +2,246,318 | 6.22% | 464,632,574 |
| 2017-11-09 | 2017-11-07 | 4.607 | 94,123,307 | +675,373 | 6.08% | 433,633,278 |
| 2017-11-08 | 2017-11-06 | 4.500 | 93,447,934 | -68,881 | 6.03% | 420,509,648 |
| 2017-11-07 | 2017-11-03 | 4.489 | 93,516,815 | -86,988 | 6.04% | 419,817,657 |
| 2017-11-03 | 2017-11-01 | 4.468 | 93,603,803 | +1,090,149 | 6.04% | 418,202,399 |
| 2017-11-02 | 2017-10-31 | 4.564 | 92,513,654 | +410,114 | 5.97% | 422,252,670 |
| 2017-11-01 | 2017-10-30 | 4.404 | 92,103,540 | +793,345 | 5.95% | 405,578,678 |
| 2017-10-31 | 2017-10-27 | 4.425 | 91,310,195 | -676,676 | 5.90% | 404,041,795 |
| 2017-10-30 | 2017-10-26 | 4.468 | 91,986,871 | +1,344,952 | 5.94% | 410,978,281 |
| 2017-10-27 | 2017-10-25 | 4.414 | 90,641,919 | +1,295,558 | 5.85% | 400,113,567 |
| 2017-10-26 | 2017-10-24 | 4.371 | 89,346,361 | +3,188,485 | 5.77% | 390,565,612 |
| 2017-10-25 | 2017-10-23 | 4.500 | 86,157,876 | +389,429 | 5.56% | 387,704,860 |
| 2017-10-24 | 2017-10-20 | 4.596 | 85,768,447 | -578,980 | 5.54% | 394,222,864 |
| 2017-10-23 | 2017-10-19 | 4.532 | 86,347,427 | +1,374,931 | 5.58% | 391,333,240 |
| 2017-10-20 | 2017-10-18 | 4.596 | 84,972,496 | -389,586 | 8.11% | 390,564,385 |
| 2017-10-19 | 2017-10-17 | 4.586 | 85,362,082 | -2,226,406 | 8.15% | 391,440,483 |
| 2017-10-18 | 2017-10-16 | 4.564 | 87,588,488 | +490,108 | 8.36% | 399,773,129 |
| 2017-10-17 | 2017-10-13 | 4.607 | 87,098,380 | +812,065 | 8.31% | 401,268,902 |
| 2017-10-16 | 2017-10-12 | 4.639 | 86,286,315 | +1,929,228 | 8.24% | 400,301,105 |
| 2017-10-13 | 2017-10-11 | 4.725 | 84,357,087 | -117,602 | 8.05% | 398,581,497 |
| 2017-10-12 | 2017-10-10 | 4.704 | 84,474,689 | -547,250 | 8.06% | 397,327,013 |
| 2017-10-11 | 2017-10-09 | 4.746 | 85,021,939 | +732,196 | 8.12% | 403,544,750 |
| 2017-10-10 | 2017-10-06 | 4.746 | 84,289,743 | -632,873 | 8.05% | 400,069,484 |
| 2017-10-09 | 2017-10-04 | 4.789 | 84,922,616 | +1,019,391 | 8.11% | 406,712,816 |
| 2017-10-06 | 2017-10-03 | 4.800 | 83,903,225 | +2,560,351 | 8.01% | 402,729,681 |
| 2017-10-04 | 2017-09-29 | 4.618 | 81,342,874 | +1,364,260 | 7.76% | 375,624,363 |
| 2017-10-03 | 2017-09-28 | 4.607 | 79,978,614 | -387,010 | 7.63% | 368,467,595 |
| 2017-09-29 | 2017-09-27 | 4.521 | 80,365,624 | +2,007,826 | 7.69% | 363,362,197 |
| 2017-09-28 | 2017-09-26 | 4.554 | 78,357,798 | +156,515 | 7.50% | 356,802,693 |
| 2017-09-26 | 2017-09-22 | 4.607 | 78,201,283 | -44,801 | 7.48% | 360,279,295 |
| 2017-09-25 | 2017-09-21 | 4.704 | 78,246,084 | -83,068 | 7.49% | 368,030,746 |
| 2017-09-22 | 2017-09-20 | 4.768 | 78,329,152 | +240,793 | 7.49% | 373,456,830 |
| 2017-09-21 | 2017-09-19 | 4.854 | 78,088,359 | -11,941 | 7.47% | 379,001,971 |
| 2017-09-20 | 2017-09-18 | 4.746 | 78,100,300 | +684,463 | 7.47% | 370,692,158 |
| 2017-09-19 | 2017-09-15 | 4.811 | 77,415,837 | -12,973 | 7.41% | 372,420,111 |
| 2017-09-18 | 2017-09-14 | 4.704 | 77,428,810 | -17,827 | 7.41% | 364,186,695 |
| 2017-09-15 | 2017-09-13 | 4.511 | 77,446,637 | +344,817 | 7.41% | 349,334,622 |
| 2017-09-13 | 2017-09-11 | 4.586 | 77,101,820 | -85,307 | 7.38% | 353,561,827 |
| 2017-09-11 | 2017-09-07 | 4.500 | 77,187,127 | -1,941,463 | 7.38% | 347,337,071 |
| 2017-09-08 | 2017-09-06 | 4.596 | 79,128,590 | -133,209 | 7.57% | 363,703,675 |
| 2017-09-07 | 2017-09-05 | 4.479 | 79,261,799 | -1,062,108 | 7.58% | 354,974,517 |
| 2017-09-06 | 2017-09-04 | 4.446 | 80,323,907 | -343,691 | 7.69% | 357,149,373 |
| 2017-09-05 | 2017-09-01 | 4.414 | 80,667,598 | +696,496 | 7.72% | 356,084,699 |
| 2017-09-04 | 2017-08-31 | 4.468 | 79,971,102 | +532,008 | 7.65% | 357,294,315 |
| 2017-09-01 | 2017-08-30 | 4.543 | 79,439,094 | -2,191,429 | 7.60% | 360,875,260 |
| 2017-08-31 | 2017-08-29 | 4.307 | 81,630,523 | +1,571,720 | 7.81% | 351,589,262 |
| 2017-08-30 | 2017-08-28 | 4.157 | 80,058,803 | +284,327 | 7.66% | 332,811,089 |
| 2017-08-29 | 2017-08-25 | 3.954 | 79,774,476 | -1,866 | 7.63% | 315,389,548 |
| 2017-08-28 | 2017-08-24 | 4.007 | 79,776,342 | +315,783 | 7.63% | 319,670,596 |
| 2017-08-24 | 2017-08-21 | 3.975 | 79,460,559 | -1,347,752 | 7.60% | 315,851,174 |
| 2017-08-22 | 2017-08-18 | 3.986 | 80,808,311 | -2,030,030 | 7.73% | 322,074,202 |
| 2017-08-21 | 2017-08-17 | 3.996 | 82,838,341 | +334,139 | 7.93% | 331,052,746 |
| 2017-08-18 | 2017-08-16 | 3.964 | 82,504,202 | -31,734 | 7.89% | 327,065,520 |
| 2017-08-17 | 2017-08-15 | 3.996 | 82,535,936 | -15,867 | 7.90% | 329,844,224 |
| 2017-08-16 | 2017-08-14 | 3.932 | 82,551,803 | +335,071 | 7.90% | 324,600,809 |
| 2017-08-15 | 2017-08-11 | 3.868 | 82,216,732 | +280,004 | 7.87% | 317,997,996 |
| 2017-08-14 | 2017-08-10 | 3.868 | 81,936,728 | +64,560 | 7.84% | 316,914,996 |
| 2017-08-11 | 2017-08-09 | 3.943 | 81,872,168 | +240,803 | 7.83% | 322,805,615 |
| 2017-08-10 | 2017-08-08 | 3.964 | 81,631,365 | +408,806 | 7.81% | 323,605,395 |
| 2017-08-09 | 2017-08-07 | 3.986 | 81,222,559 | +37,022 | 7.77% | 323,725,253 |
| 2017-08-08 | 2017-08-04 | 4.061 | 81,185,537 | +246,403 | 7.77% | 329,666,523 |
| 2017-08-07 | 2017-08-03 | 4.071 | 80,939,134 | -724,277 | 7.74% | 329,533,158 |
| 2017-08-04 | 2017-08-02 | 4.018 | 81,663,411 | +524,541 | 7.81% | 328,107,195 |
| 2017-08-03 | 2017-08-01 | 4.039 | 81,138,870 | -141,869 | 7.76% | 327,738,360 |
| 2017-08-02 | 2017-07-31 | 4.104 | 81,280,739 | -603,306 | 7.78% | 333,536,516 |
| 2017-08-01 | 2017-07-28 | 4.039 | 81,884,045 | -310,761 | 7.84% | 330,748,291 |
| 2017-07-31 | 2017-07-27 | 3.954 | 82,194,806 | +427,472 | 7.86% | 324,958,358 |
| 2017-07-28 | 2017-07-26 | 4.018 | 81,767,334 | +116,881 | 7.82% | 328,524,737 |
| 2017-07-27 | 2017-07-25 | 3.868 | 81,650,453 | +4,159,926 | 7.81% | 315,807,741 |
| 2017-07-26 | 2017-07-24 | 3.514 | 77,490,527 | -596,111 | 7.42% | 272,319,931 |
| 2017-07-25 | 2017-07-21 | 3.504 | 78,086,638 | +1,699,413 | 7.47% | 273,578,175 |
| 2017-07-24 | 2017-07-20 | 3.589 | 76,387,225 | -1,236,424 | 7.31% | 274,171,628 |
| 2017-07-21 | 2017-07-19 | 3.621 | 77,623,649 | +2,050,302 | 7.43% | 281,104,453 |
| 2017-07-20 | 2017-07-18 | 3.568 | 75,573,347 | -2,450,375 | 7.23% | 269,631,024 |
| 2017-07-19 | 2017-07-17 | 3.589 | 78,023,722 | +2,541,843 | 7.47% | 280,045,399 |
| 2017-07-18 | 2017-07-14 | 3.621 | 75,481,879 | -8,400 | 7.22% | 273,348,298 |
| 2017-07-17 | 2017-07-13 | 3.632 | 75,490,279 | +490,941 | 7.22% | 274,187,530 |
| 2017-07-14 | 2017-07-12 | 3.579 | 74,999,338 | +94,268 | 7.18% | 268,386,624 |
| 2017-07-13 | 2017-07-11 | 3.654 | 74,905,070 | -1,289,194 | 7.17% | 273,667,083 |
| 2017-07-12 | 2017-07-10 | 3.664 | 76,194,264 | +1,675,599 | 7.29% | 279,193,533 |
| 2017-07-11 | 2017-07-07 | 3.600 | 74,518,665 | +660,810 | 7.13% | 268,263,332 |
| 2017-07-10 | 2017-07-06 | 3.589 | 73,857,855 | -13,067 | 7.07% | 265,093,127 |
| 2017-07-07 | 2017-07-05 | 3.589 | 73,870,922 | +574,008 | 7.07% | 265,140,028 |
| 2017-07-06 | 2017-07-04 | 3.546 | 73,296,914 | +244,537 | 7.01% | 259,938,527 |
| 2017-07-05 | 2017-07-03 | 3.504 | 73,052,377 | +73,734 | 6.99% | 255,940,536 |
| 2017-07-04 | 2017-06-30 | 3.471 | 72,978,643 | +299,771 | 6.98% | 253,336,499 |
| 2017-07-03 | 2017-06-29 | 3.493 | 72,678,872 | +1,079,683 | 6.96% | 253,853,262 |
| 2017-06-30 | 2017-06-28 | 3.450 | 71,599,189 | +433,820 | 6.85% | 247,013,646 |
| 2017-06-29 | 2017-06-27 | 3.439 | 71,165,369 | -45,568 | 6.82% | 244,754,513 |
| 2017-06-28 | 2017-06-26 | 3.493 | 71,210,937 | -55,067 | 6.83% | 248,726,049 |
| 2017-06-27 | 2017-06-23 | 3.418 | 71,266,004 | -56,935 | 6.83% | 243,573,514 |
| 2017-06-26 | 2017-06-22 | 3.546 | 71,322,939 | +168,189 | 6.84% | 252,938,067 |
| 2017-06-23 | 2017-06-21 | 3.568 | 71,154,750 | -120,773 | 6.82% | 253,866,328 |
| 2017-06-22 | 2017-06-20 | 3.568 | 71,275,523 | +328,538 | 6.83% | 254,297,222 |
| 2017-06-20 | 2017-06-16 | 3.611 | 70,946,985 | -580,041 | 6.80% | 256,165,604 |
| 2017-06-19 | 2017-06-15 | 3.632 | 71,527,026 | -107,522 | 6.86% | 259,792,636 |
| 2017-06-16 | 2017-06-14 | 3.707 | 71,634,548 | -143,082 | 6.87% | 265,555,679 |
| 2017-06-14 | 2017-06-12 | 3.707 | 71,777,630 | +736,598 | 6.88% | 266,086,097 |
| 2017-06-13 | 2017-06-09 | 3.761 | 71,041,032 | +1,991,108 | 6.81% | 267,161,177 |
| 2017-06-12 | 2017-06-08 | 3.718 | 69,049,924 | +1,485,479 | 6.62% | 256,714,057 |
| 2017-06-09 | 2017-06-07 | 3.771 | 67,564,445 | -296,561 | 6.48% | 254,810,810 |
| 2017-06-08 | 2017-06-06 | 3.825 | 67,861,006 | -159,882 | 6.51% | 259,564,611 |
| 2017-06-07 | 2017-06-05 | 3.996 | 68,020,888 | +280,937 | 6.52% | 271,836,706 |
| 2017-06-05 | 2017-06-01 | 4.050 | 67,739,951 | +1,359,643 | 6.49% | 274,342,852 |
| 2017-06-02 | 2017-05-31 | 4.136 | 66,380,308 | -69,068 | 6.36% | 274,573,323 |
| 2017-06-01 | 2017-05-29 | 4.126 | 66,449,376 | +805,720 | 6.37% | 274,137,599 |
| 2017-05-31 | 2017-05-26 | 4.104 | 65,643,656 | -3,375,384 | 6.38% | 269,388,258 |
| 2017-05-29 | 2017-05-25 | 4.050 | 69,019,040 | -1,832,987 | 6.71% | 279,493,587 |
| 2017-05-26 | 2017-05-24 | 4.028 | 70,852,027 | +967,153 | 6.89% | 285,377,869 |
| 2017-05-25 | 2017-05-23 | 4.006 | 69,884,874 | -216,997 | 6.80% | 279,964,944 |
| 2017-05-24 | 2017-05-22 | 4.060 | 70,101,871 | -11,434 | 6.82% | 284,639,595 |
| 2017-05-23 | 2017-05-19 | 4.136 | 70,113,305 | +166,350 | 6.82% | 290,014,369 |
| 2017-05-22 | 2017-05-18 | 4.093 | 69,946,955 | +70,372 | 6.80% | 286,288,738 |
| 2017-05-19 | 2017-05-17 | 4.126 | 69,876,583 | -129,379 | 6.80% | 288,276,578 |
| 2017-05-18 | 2017-05-16 | 4.158 | 70,005,962 | -377,650 | 6.81% | 291,090,414 |
| 2017-05-17 | 2017-05-15 | 4.147 | 70,383,612 | +111,878 | 6.85% | 291,896,585 |
| 2017-05-16 | 2017-05-12 | 3.974 | 70,271,734 | -92,110 | 6.83% | 279,226,001 |
| 2017-05-15 | 2017-05-11 | 3.952 | 70,363,844 | -120,664 | 6.84% | 278,064,177 |
| 2017-05-11 | 2017-05-09 | 3.930 | 70,484,508 | -2,293,442 | 6.85% | 277,010,572 |
| 2017-05-10 | 2017-05-08 | 3.898 | 72,777,950 | -204,576 | 7.08% | 283,653,645 |
| 2017-05-09 | 2017-05-05 | 3.832 | 72,982,526 | +75,530 | 7.10% | 279,696,929 |
| 2017-05-08 | 2017-05-04 | 3.822 | 72,906,996 | +55,266 | 7.09% | 278,615,946 |
| 2017-05-05 | 2017-05-02 | 3.941 | 72,851,730 | -125,269 | 7.09% | 287,104,894 |
| 2017-05-04 | 2017-04-28 | 3.832 | 72,976,999 | +266,288 | 7.10% | 279,675,747 |
| 2017-05-02 | 2017-04-27 | 3.854 | 72,710,711 | +322,846 | 7.07% | 280,234,013 |
| 2017-04-27 | 2017-04-25 | 3.713 | 72,387,865 | -90,267 | 7.05% | 268,773,208 |
| 2017-04-26 | 2017-04-24 | 3.735 | 72,478,132 | +473,806 | 7.06% | 270,682,099 |
| 2017-04-25 | 2017-04-21 | 3.767 | 72,004,326 | +1,053,374 | 7.01% | 271,257,756 |
| 2017-04-24 | 2017-04-20 | 3.811 | 70,950,952 | -1,530,865 | 6.91% | 270,370,587 |
| 2017-04-21 | 2017-04-19 | 3.811 | 72,481,817 | +495,768 | 7.06% | 276,204,207 |
| 2017-04-20 | 2017-04-18 | 3.843 | 71,986,049 | +247,373 | 7.01% | 276,659,572 |
| 2017-04-18 | 2017-04-12 | 4.039 | 71,738,676 | +237,091 | 6.98% | 289,727,953 |
| 2017-04-13 | 2017-04-11 | 4.115 | 71,501,585 | +1,208,053 | 6.96% | 294,204,276 |
| 2017-04-12 | 2017-04-10 | 4.093 | 70,293,532 | +84,015 | 6.84% | 287,707,257 |
| 2017-04-10 | 2017-04-06 | 4.191 | 70,209,517 | -225,669 | 6.84% | 294,223,523 |
| 2017-04-07 | 2017-04-05 | 4.202 | 70,435,186 | -83,820 | 6.86% | 295,933,910 |
| 2017-04-06 | 2017-04-03 | 4.071 | 70,519,006 | +85,721 | 6.87% | 287,098,915 |
| 2017-04-05 | 2017-03-31 | 4.093 | 70,433,285 | -58,581 | 6.86% | 288,279,258 |
| 2017-04-03 | 2017-03-30 | 3.789 | 70,491,866 | -103,163 | 6.86% | 267,090,558 |
| 2017-03-31 | 2017-03-29 | 3.832 | 70,595,029 | +383,177 | 6.87% | 270,547,128 |
| 2017-03-24 | 2017-03-22 | 3.843 | 70,211,852 | +3,056,064 | 6.84% | 269,840,909 |
| 2017-03-23 | 2017-03-21 | 3.919 | 67,155,788 | -139,086 | 6.54% | 263,199,314 |
| 2017-03-22 | 2017-03-20 | 3.876 | 67,294,874 | +95,795 | 6.55% | 260,822,049 |
| 2017-03-21 | 2017-03-17 | 3.843 | 67,199,079 | -67,241 | 6.54% | 258,262,104 |
| 2017-03-17 | 2017-03-15 | 3.789 | 67,266,320 | +128,954 | 6.55% | 254,869,107 |
| 2017-03-16 | 2017-03-14 | 3.735 | 67,137,366 | -19,343 | 6.54% | 250,736,086 |
| 2017-03-15 | 2017-03-13 | 3.691 | 67,156,709 | -67,240 | 6.54% | 247,891,950 |
| 2017-03-14 | 2017-03-10 | 3.594 | 67,223,949 | -194,352 | 6.54% | 241,571,734 |
| 2017-03-13 | 2017-03-09 | 3.626 | 67,418,301 | -603,319 | 6.56% | 244,465,947 |
| 2017-03-10 | 2017-03-08 | 3.670 | 68,021,620 | -39,607 | 6.62% | 249,607,581 |
| 2017-03-09 | 2017-03-07 | 3.648 | 68,061,227 | -329,753 | 6.63% | 248,275,093 |
| 2017-03-08 | 2017-03-06 | 3.702 | 68,390,980 | -66,320 | 6.66% | 253,190,442 |
| 2017-03-07 | 2017-03-03 | 3.670 | 68,457,300 | -377,733 | 6.66% | 251,206,324 |
| 2017-03-06 | 2017-03-02 | 3.756 | 68,835,033 | +1,851,122 | 6.70% | 258,570,946 |
| 2017-03-03 | 2017-03-01 | 3.778 | 66,983,911 | +1,733,875 | 6.52% | 253,071,854 |
| 2017-03-02 | 2017-02-28 | 3.756 | 65,250,036 | +1,483,889 | 6.35% | 245,104,314 |
| 2017-03-01 | 2017-02-27 | 3.659 | 63,766,147 | -6,205,122 | 6.21% | 233,299,699 |
| 2017-02-28 | 2017-02-24 | 3.594 | 69,971,269 | +56,567 | 6.81% | 251,444,329 |
| 2017-02-27 | 2017-02-23 | 3.561 | 69,914,702 | +2,016,390 | 6.81% | 248,963,944 |
| 2017-02-24 | 2017-02-22 | 3.604 | 67,898,312 | +145,375 | 6.61% | 244,732,227 |
| 2017-02-23 | 2017-02-21 | 3.626 | 67,752,937 | +1,128,346 | 6.60% | 245,679,372 |
| 2017-02-22 | 2017-02-20 | 3.615 | 66,624,591 | +3,440,301 | 6.49% | 240,864,553 |
| 2017-02-21 | 2017-02-17 | 3.626 | 63,184,290 | +300,564 | 6.15% | 229,112,971 |
| 2017-02-17 | 2017-02-15 | 3.778 | 62,883,726 | +137,709 | 6.12% | 237,580,948 |
| 2017-02-15 | 2017-02-13 | 3.746 | 62,746,017 | -895,659 | 6.11% | 235,017,044 |
| 2017-02-14 | 2017-02-10 | 3.702 | 63,641,676 | +1,050,052 | 6.20% | 235,608,030 |
| 2017-02-13 | 2017-02-09 | 3.713 | 62,591,624 | +210,931 | 6.09% | 232,400,162 |
| 2017-02-09 | 2017-02-07 | 3.735 | 62,380,693 | +424,131 | 6.07% | 232,971,469 |
| 2017-02-07 | 2017-02-03 | 3.648 | 61,956,562 | +81,099 | 6.03% | 226,006,375 |
| 2017-02-03 | 2017-02-01 | 3.615 | 61,875,463 | +151,513 | 6.02% | 223,695,268 |
| 2017-02-02 | 2017-01-27 | 3.670 | 61,723,950 | +592,977 | 6.01% | 226,498,073 |
| 2017-02-01 | 2017-01-25 | 3.778 | 61,130,973 | -169,942 | 5.95% | 230,958,874 |
| 2017-01-26 | 2017-01-24 | 3.811 | 61,300,915 | +1,682,080 | 5.97% | 233,597,491 |
| 2017-01-25 | 2017-01-23 | 3.832 | 59,618,835 | -3,841,033 | 5.80% | 228,482,158 |
| 2017-01-24 | 2017-01-20 | 3.713 | 63,459,868 | +4,208,523 | 6.18% | 235,623,917 |
| 2017-01-23 | 2017-01-19 | 3.637 | 59,251,345 | +149,192 | 5.77% | 215,494,962 |
| 2017-01-20 | 2017-01-18 | 3.648 | 59,102,153 | -4,065,266 | 5.75% | 215,594,005 |
| 2017-01-19 | 2017-01-17 | 3.615 | 63,167,419 | +4,026,120 | 6.15% | 228,366,011 |
| 2017-01-18 | 2017-01-16 | 3.626 | 59,141,299 | -59,872 | 5.76% | 214,452,655 |
| 2017-01-17 | 2017-01-13 | 3.680 | 59,201,171 | -4,152,310 | 5.76% | 217,883,376 |
| 2017-01-16 | 2017-01-12 | 3.626 | 63,353,481 | +4,032,568 | 6.17% | 229,726,476 |
| 2017-01-13 | 2017-01-11 | 3.713 | 59,320,913 | -204,945 | 5.78% | 220,256,145 |
| 2017-01-12 | 2017-01-10 | 3.735 | 59,525,858 | -752,905 | 5.80% | 222,309,595 |
| 2017-01-11 | 2017-01-09 | 3.659 | 60,278,763 | -4,107,940 | 5.87% | 220,540,489 |
| 2017-01-10 | 2017-01-06 | 3.680 | 64,386,703 | +4,434,167 | 6.27% | 236,968,155 |
| 2017-01-09 | 2017-01-05 | 3.713 | 59,952,536 | -1,239,246 | 5.84% | 222,601,336 |
| 2017-01-06 | 2017-01-04 | 3.974 | 61,191,782 | -116,058 | 5.96% | 243,146,648 |
| 2017-01-05 | 2017-01-03 | 4.028 | 61,307,840 | -373,940 | 5.97% | 246,935,782 |
| 2017-01-04 | 2016-12-30 | 4.028 | 61,681,780 | -86,240 | 6.01% | 248,441,938 |
| 2017-01-03 | 2016-12-29 | 3.984 | 61,768,020 | +564,021 | 6.01% | 246,106,931 |
| 2016-12-30 | 2016-12-28 | 3.984 | 61,203,999 | -92,055 | 5.96% | 243,859,660 |
| 2016-12-29 | 2016-12-23 | 4.071 | 61,296,054 | -133,481 | 5.97% | 249,550,179 |
| 2016-12-28 | 2016-12-22 | 4.126 | 61,429,535 | +235,009 | 5.98% | 253,428,192 |
| 2016-12-23 | 2016-12-21 | 4.071 | 61,194,526 | -321,473 | 5.96% | 249,136,836 |
| 2016-12-22 | 2016-12-20 | 3.952 | 61,515,999 | -572,632 | 5.99% | 243,099,220 |
| 2016-12-21 | 2016-12-19 | 3.974 | 62,088,631 | -443,697 | 6.04% | 246,710,294 |
| 2016-12-20 | 2016-12-16 | 4.191 | 62,532,328 | -250,232 | 6.09% | 262,051,110 |
| 2016-12-19 | 2016-12-15 | 4.202 | 62,782,560 | -46,276 | 6.11% | 263,781,350 |
| 2016-12-16 | 2016-12-14 | 4.234 | 62,828,836 | +649,348 | 6.12% | 266,022,103 |
| 2016-12-15 | 2016-12-13 | 4.278 | 62,179,488 | +311,331 | 6.05% | 265,972,947 |
| 2016-12-14 | 2016-12-12 | 4.223 | 61,868,157 | -102,242 | 6.02% | 261,282,836 |
| 2016-12-13 | 2016-12-09 | 4.093 | 61,970,399 | -94,873 | 6.03% | 253,641,168 |
| 2016-12-12 | 2016-12-08 | 4.115 | 62,065,272 | -359,320 | 6.04% | 255,377,114 |
| 2016-12-09 | 2016-12-07 | 4.158 | 62,424,592 | +460,600 | 6.08% | 259,566,468 |
| 2016-12-08 | 2016-12-06 | 4.136 | 61,963,992 | +857,333 | 6.03% | 256,305,819 |
| 2016-12-07 | 2016-12-05 | 4.104 | 61,106,659 | -165,522 | 5.95% | 250,769,342 |
| 2016-12-06 | 2016-12-02 | 4.071 | 61,272,181 | -750,142 | 5.97% | 249,452,987 |
| 2016-12-05 | 2016-12-01 | 4.039 | 62,022,323 | +314,492 | 6.04% | 250,486,930 |
| 2016-12-02 | 2016-11-30 | 3.800 | 61,707,831 | -185,350 | 6.01% | 234,478,176 |
| 2016-12-01 | 2016-11-29 | 4.169 | 61,893,181 | +803,194 | 6.03% | 258,028,768 |
| 2016-11-30 | 2016-11-28 | 4.169 | 61,089,987 | +189,750 | 5.95% | 254,680,303 |
| 2016-11-29 | 2016-11-25 | 4.158 | 60,900,237 | +70,924 | 5.93% | 253,228,078 |
| 2016-11-25 | 2016-11-23 | 4.104 | 60,829,313 | -389,624 | 5.92% | 249,631,170 |
| 2016-11-24 | 2016-11-22 | 4.180 | 61,218,937 | -262,513 | 5.96% | 255,882,518 |
| 2016-11-23 | 2016-11-21 | 4.180 | 61,481,450 | +1,744,559 | 5.99% | 256,979,768 |
| 2016-11-22 | 2016-11-18 | 4.071 | 59,736,891 | -2,601,310 | 5.82% | 243,202,472 |
| 2016-11-21 | 2016-11-17 | 3.941 | 62,338,201 | +879,071 | 6.07% | 245,671,621 |
| 2016-11-18 | 2016-11-16 | 3.963 | 61,459,130 | +1,711,400 | 5.98% | 243,541,723 |
| 2016-11-17 | 2016-11-15 | 3.952 | 59,747,730 | -1,975,755 | 5.82% | 236,111,366 |
| 2016-11-16 | 2016-11-14 | 3.854 | 61,723,485 | -36,024 | 6.01% | 237,888,196 |
| 2016-11-15 | 2016-11-11 | 3.887 | 61,759,509 | +108,038 | 6.01% | 240,038,532 |
| 2016-11-14 | 2016-11-10 | 3.963 | 61,651,471 | -207,247 | 6.00% | 244,303,905 |
| 2016-11-11 | 2016-11-09 | 3.832 | 61,858,718 | -157,293 | 6.02% | 237,066,246 |
| 2016-11-10 | 2016-11-08 | 3.854 | 62,016,011 | +179,584 | 6.04% | 239,015,619 |
| 2016-11-09 | 2016-11-07 | 3.908 | 61,836,427 | -221,063 | 6.02% | 241,680,154 |
| 2016-11-08 | 2016-11-04 | 3.974 | 62,057,490 | -1,528,102 | 6.04% | 246,586,555 |
| 2016-11-07 | 2016-11-03 | 4.104 | 63,585,592 | +358,583 | 6.19% | 260,942,381 |
| 2016-11-04 | 2016-11-02 | 4.115 | 63,227,009 | +623,207 | 6.16% | 260,157,259 |
| 2016-11-03 | 2016-11-01 | 4.126 | 62,603,802 | +1,458,228 | 6.09% | 258,272,643 |
| 2016-11-02 | 2016-10-31 | 4.071 | 61,145,574 | +2,055,071 | 5.95% | 248,937,541 |
| 2016-11-01 | 2016-10-28 | 3.941 | 59,090,503 | -734,995 | 5.75% | 232,872,611 |
| 2016-10-31 | 2016-10-27 | 4.060 | 59,825,498 | +405,007 | 5.82% | 242,913,709 |
| 2016-10-28 | 2016-10-26 | 4.191 | 59,420,491 | -96,347 | 5.79% | 249,010,489 |
| 2016-10-27 | 2016-10-25 | 4.267 | 59,516,838 | -863,622 | 5.80% | 253,937,302 |
| 2016-10-26 | 2016-10-24 | 4.278 | 60,380,460 | -90,728 | 5.88% | 258,277,599 |
| 2016-10-25 | 2016-10-20 | 4.234 | 60,471,188 | +90,475 | 5.89% | 256,039,641 |
| 2016-10-24 | 2016-10-19 | 4.212 | 60,380,713 | -776,808 | 5.88% | 254,345,503 |
| 2016-10-20 | 2016-10-18 | 4.234 | 61,157,521 | +427,389 | 5.95% | 258,945,627 |
| 2016-10-19 | 2016-10-17 | 4.180 | 60,730,132 | -447,653 | 5.91% | 253,839,414 |
| 2016-10-18 | 2016-10-14 | 4.343 | 61,177,785 | +230,573 | 5.96% | 265,673,258 |
| 2016-10-17 | 2016-10-13 | 4.299 | 60,947,212 | +121,839 | 5.93% | 262,025,242 |
| 2016-10-14 | 2016-10-12 | 4.364 | 60,825,373 | -78,608 | 5.92% | 265,463,573 |
| 2016-10-13 | 2016-10-11 | 4.397 | 60,903,981 | +8,935 | 5.93% | 267,790,278 |
| 2016-10-12 | 2016-10-07 | 4.505 | 60,895,046 | -188,019 | 5.93% | 274,362,127 |
| 2016-10-11 | 2016-10-06 | 4.386 | 61,083,065 | +448,092 | 5.95% | 267,914,542 |
| 2016-10-07 | 2016-10-05 | 4.386 | 60,634,973 | +314,823 | 5.90% | 265,949,180 |
| 2016-10-06 | 2016-10-04 | 4.353 | 60,320,150 | +404,477 | 5.87% | 262,603,728 |
| 2016-10-05 | 2016-10-03 | 4.451 | 59,915,673 | -18,422 | 5.83% | 266,697,165 |
| 2016-10-04 | 2016-09-30 | 4.353 | 59,934,095 | +68,149 | 5.84% | 260,923,038 |
| 2016-10-03 | 2016-09-29 | 4.527 | 59,865,946 | -491,352 | 5.83% | 271,025,407 |
| 2016-09-30 | 2016-09-28 | 4.419 | 60,357,298 | +121,100 | 5.88% | 266,697,104 |
| 2016-09-29 | 2016-09-27 | 4.429 | 60,236,198 | -144,062 | 5.87% | 266,815,968 |
| 2016-09-28 | 2016-09-26 | 4.505 | 60,380,260 | +575,537 | 5.88% | 272,042,763 |
| 2016-09-27 | 2016-09-23 | 4.560 | 59,804,723 | -288,760 | 5.82% | 272,696,067 |
| 2016-09-26 | 2016-09-22 | 4.625 | 60,093,483 | +309,461 | 5.85% | 277,927,216 |
| 2016-09-23 | 2016-09-21 | 4.733 | 59,784,022 | +105,926 | 5.82% | 282,986,501 |
| 2016-09-22 | 2016-09-20 | 4.657 | 59,678,096 | +178,693 | 5.81% | 277,949,791 |
| 2016-09-21 | 2016-09-19 | 4.809 | 59,499,403 | -514,779 | 5.79% | 286,160,994 |
| 2016-09-20 | 2016-09-15 | 4.668 | 60,014,182 | +1,030,247 | 5.84% | 280,166,657 |
| 2016-09-19 | 2016-09-14 | 4.429 | 58,983,935 | -1,576,401 | 5.74% | 261,269,074 |
| 2016-09-15 | 2016-09-13 | 4.549 | 60,560,336 | -257,268 | 5.90% | 275,484,013 |
| 2016-09-14 | 2016-09-12 | 4.440 | 60,817,604 | +1,774,046 | 5.92% | 270,051,576 |
| 2016-09-13 | 2016-09-09 | 4.332 | 59,043,558 | -634,913 | 5.75% | 255,764,060 |
| 2016-09-12 | 2016-09-08 | 4.234 | 59,678,471 | -122,138 | 5.81% | 252,683,216 |
| 2016-09-09 | 2016-09-07 | 4.017 | 59,800,609 | -171,055 | 5.82% | 240,215,724 |
| 2016-09-08 | 2016-09-06 | 3.984 | 59,971,664 | -128,344 | 5.84% | 238,949,576 |
| 2016-09-07 | 2016-09-05 | 3.974 | 60,100,008 | +3,789,087 | 5.85% | 238,808,465 |
| 2016-09-06 | 2016-09-02 | 4.028 | 56,310,921 | +2,752,609 | 5.48% | 226,809,187 |
| 2016-09-05 | 2016-09-01 | 3.984 | 53,558,312 | -163,771 | 5.22% | 213,396,379 |
| 2016-09-02 | 2016-08-31 | 4.115 | 53,722,083 | -198,744 | 5.23% | 221,047,778 |
| 2016-09-01 | 2016-08-30 | 4.202 | 53,920,827 | +305,868 | 5.25% | 226,548,719 |
| 2016-08-31 | 2016-08-29 | 4.028 | 53,614,959 | +350,477 | 5.22% | 215,950,388 |
| 2016-08-30 | 2016-08-26 | 3.974 | 53,264,482 | +170,127 | 5.19% | 211,647,379 |
| 2016-08-29 | 2016-08-25 | 3.822 | 53,094,355 | -12,490 | 5.17% | 202,901,433 |
| 2016-08-26 | 2016-08-24 | 3.854 | 53,106,845 | -520,512 | 5.17% | 204,678,844 |
| 2016-08-25 | 2016-08-23 | 3.865 | 53,627,357 | +398,491 | 5.22% | 207,267,158 |
| 2016-08-22 | 2016-08-18 | 3.778 | 53,228,866 | -12,896 | 5.18% | 201,103,931 |
| 2016-08-18 | 2016-08-16 | 3.767 | 53,241,762 | +366,598 | 5.19% | 200,574,628 |
| 2016-08-17 | 2016-08-15 | 3.713 | 52,875,164 | -178,694 | 5.15% | 196,323,340 |
| 2016-08-16 | 2016-08-12 | 3.756 | 53,053,858 | -56,187 | 5.17% | 199,290,763 |
| 2016-08-15 | 2016-08-11 | 3.756 | 53,110,045 | -9,210 | 5.17% | 199,501,823 |
| 2016-08-12 | 2016-08-10 | 3.756 | 53,119,255 | -52,503 | 5.17% | 199,536,420 |
| 2016-08-10 | 2016-08-08 | 3.778 | 53,171,758 | -154,745 | 5.18% | 200,888,171 |
| 2016-08-09 | 2016-08-05 | 3.843 | 53,326,503 | -5,526 | 5.19% | 204,946,482 |
| 2016-08-08 | 2016-08-04 | 3.887 | 53,332,029 | -64,813 | 5.19% | 207,283,739 |
| 2016-08-05 | 2016-08-03 | 3.908 | 53,396,842 | +158,429 | 5.20% | 208,695,063 |
| 2016-08-04 | 2016-08-01 | 3.887 | 53,238,413 | +421,863 | 5.18% | 206,919,885 |
| 2016-08-03 | 2016-07-29 | 3.822 | 52,816,550 | -182,671 | 5.14% | 201,839,794 |
| 2016-08-01 | 2016-07-28 | 3.854 | 52,999,221 | -273,205 | 5.16% | 204,264,051 |
| 2016-07-29 | 2016-07-27 | 3.865 | 53,272,426 | -23,469 | 5.19% | 205,895,367 |
| 2016-07-28 | 2016-07-26 | 3.952 | 53,295,895 | -327,543 | 5.19% | 210,614,974 |
| 2016-07-27 | 2016-07-25 | 3.995 | 53,623,438 | -209,320 | 5.22% | 214,238,034 |
| 2016-07-26 | 2016-07-22 | 3.919 | 53,832,758 | -297,169 | 5.24% | 210,983,228 |
| 2016-07-25 | 2016-07-21 | 3.974 | 54,129,927 | +290,556 | 5.27% | 215,086,240 |
| 2016-07-22 | 2016-07-20 | 3.800 | 53,839,371 | -115,789 | 5.24% | 204,579,505 |
| 2016-07-21 | 2016-07-19 | 3.832 | 53,955,160 | -45,133 | 5.25% | 206,776,791 |
| 2016-07-20 | 2016-07-18 | 3.811 | 54,000,293 | -34,081 | 5.26% | 205,777,238 |
| 2016-07-19 | 2016-07-15 | 3.811 | 54,034,374 | -254,223 | 5.26% | 205,907,110 |
| 2016-07-18 | 2016-07-14 | 3.811 | 54,288,597 | -156,587 | 5.29% | 206,875,869 |
| 2016-07-15 | 2016-07-13 | 3.898 | 54,445,184 | -1,317,479 | 5.30% | 212,201,290 |
| 2016-07-14 | 2016-07-12 | 3.854 | 55,762,663 | -103,532 | 5.43% | 214,914,620 |
| 2016-07-13 | 2016-07-11 | 3.865 | 55,866,195 | -100,492 | 5.44% | 215,920,159 |
| 2016-07-12 | 2016-07-08 | 3.778 | 55,966,687 | -520,551 | 5.45% | 211,447,690 |
| 2016-07-11 | 2016-07-07 | 3.800 | 56,487,238 | -152,810 | 5.50% | 214,640,902 |
| 2016-07-08 | 2016-07-06 | 3.811 | 56,640,048 | -384,627 | 5.52% | 215,836,470 |
| 2016-07-07 | 2016-07-05 | 3.930 | 57,024,675 | -287,567 | 5.55% | 224,112,196 |
| 2016-07-06 | 2016-07-04 | 3.984 | 57,312,242 | +122,691 | 5.58% | 228,353,443 |
| 2016-07-05 | 2016-06-30 | 3.876 | 57,189,551 | -554,501 | 5.57% | 221,655,751 |
| 2016-06-30 | 2016-06-28 | 3.854 | 57,744,052 | +156,218 | 5.62% | 222,551,082 |
| 2016-06-29 | 2016-06-27 | 3.876 | 57,587,834 | -45,134 | 5.61% | 223,199,420 |
| 2016-06-28 | 2016-06-24 | 3.778 | 57,632,968 | +25,238 | 5.62% | 217,743,064 |
| 2016-06-27 | 2016-06-23 | 3.930 | 57,607,730 | +422,483 | 5.62% | 226,403,655 |
| 2016-06-24 | 2016-06-22 | 3.995 | 57,185,247 | -826,601 | 5.58% | 228,468,285 |
| 2016-06-23 | 2016-06-21 | 3.984 | 58,011,848 | +590,514 | 5.66% | 231,140,935 |
| 2016-06-22 | 2016-06-20 | 3.919 | 57,421,334 | -306,929 | 5.60% | 225,047,701 |
| 2016-06-21 | 2016-06-17 | 3.898 | 57,728,263 | +403,866 | 5.63% | 224,997,162 |
| 2016-06-20 | 2016-06-16 | 3.887 | 57,324,397 | -579,379 | 5.59% | 222,800,737 |
| 2016-06-17 | 2016-06-15 | 4.212 | 57,903,776 | -269,882 | 5.65% | 243,911,745 |
| 2016-06-16 | 2016-06-14 | 3.974 | 58,173,658 | -1,460,481 | 5.67% | 231,154,078 |
| 2016-06-15 | 2016-06-13 | 4.907 | 59,634,139 | -58,083 | 5.81% | 292,635,823 |
| 2016-06-14 | 2016-06-10 | 5.070 | 59,692,222 | -223,289 | 5.82% | 302,641,672 |
| 2016-06-13 | 2016-06-08 | 5.157 | 59,915,511 | +275,464 | 5.84% | 308,977,588 |
| 2016-06-10 | 2016-06-07 | 5.200 | 59,640,047 | -74,793 | 5.81% | 310,147,005 |
| 2016-06-08 | 2016-06-06 | 5.200 | 59,714,840 | +1,449,976 | 5.82% | 310,535,952 |
| 2016-06-07 | 2016-06-03 | 5.092 | 58,264,864 | -300,868 | 5.68% | 296,670,034 |
| 2016-06-06 | 2016-06-02 | 5.081 | 58,565,732 | +591,198 | 5.71% | 297,566,153 |
| 2016-06-03 | 2016-06-01 | 4.885 | 57,974,534 | +3,372,463 | 5.65% | 283,233,019 |
| 2016-06-02 | 2016-05-31 | 5.103 | 54,602,071 | -272,530 | 5.32% | 278,612,806 |
| 2016-06-01 | 2016-05-30 | 5.146 | 54,874,601 | +3,653,863 | 5.35% | 282,386,427 |
| 2016-05-30 | 2016-05-26 | 4.961 | 51,220,738 | -1,595,022 | 5.00% | 254,081,760 |
| 2016-05-27 | 2016-05-25 | 4.917 | 52,815,760 | -2,046,406 | 5.21% | 259,675,376 |
| 2016-05-26 | 2016-05-24 | 4.939 | 54,862,166 | +133,175 | 5.41% | 270,940,973 |
| 2016-05-20 | 2016-05-18 | 4.993 | 54,728,991 | +658,500 | 5.40% | 273,286,426 |
| 2016-05-19 | 2016-05-17 | 5.037 | 54,070,491 | +1,010,045 | 5.34% | 272,371,850 |
| 2016-05-18 | 2016-05-16 | 4.851 | 53,060,446 | +987,726 | 5.24% | 257,384,499 |
| 2016-05-17 | 2016-05-13 | 4.928 | 52,072,720 | -238,733 | 5.14% | 256,593,604 |
| 2016-05-13 | 2016-05-11 | 4.961 | 52,311,453 | -212,308 | 5.16% | 259,492,279 |
| 2016-05-12 | 2016-05-10 | 4.982 | 52,523,761 | -56,494 | 5.18% | 261,698,294 |
| 2016-05-11 | 2016-05-09 | 5.059 | 52,580,255 | -143,494 | 5.19% | 266,019,110 |
| 2016-05-10 | 2016-05-06 | 5.114 | 52,723,749 | +266,615 | 5.20% | 269,638,202 |
| 2016-05-09 | 2016-05-05 | 5.059 | 52,457,134 | -544,893 | 5.18% | 265,396,204 |
| 2016-05-06 | 2016-05-04 | 4.829 | 53,002,027 | -120,734 | 5.23% | 255,937,768 |
| 2016-05-04 | 2016-04-29 | 4.774 | 53,122,761 | -74,248 | 5.24% | 253,605,763 |
| 2016-04-29 | 2016-04-27 | 4.873 | 53,197,009 | +570,863 | 5.27% | 259,214,569 |
| 2016-04-28 | 2016-04-26 | 4.884 | 52,626,146 | +253,767 | 5.21% | 257,010,460 |
| 2016-04-26 | 2016-04-22 | 4.708 | 52,372,379 | -65,606 | 5.18% | 246,574,872 |
| 2016-04-25 | 2016-04-21 | 4.785 | 52,437,985 | -149,891 | 5.19% | 250,912,159 |
| 2016-04-22 | 2016-04-20 | 4.708 | 52,587,876 | -20,958 | 5.21% | 247,589,456 |
| 2016-04-21 | 2016-04-19 | 4.675 | 52,608,834 | -1,044,869 | 5.21% | 245,956,043 |
| 2016-04-20 | 2016-04-18 | 4.522 | 53,653,703 | +338,013 | 5.31% | 242,597,398 |
| 2016-04-19 | 2016-04-15 | 4.467 | 53,315,690 | +267,298 | 5.28% | 238,143,464 |
| 2016-04-18 | 2016-04-14 | 4.434 | 53,048,392 | +13,901 | 5.25% | 235,202,976 |
| 2016-04-15 | 2016-04-13 | 4.445 | 53,034,491 | -742,077 | 5.25% | 235,723,375 |
| 2016-04-14 | 2016-04-12 | 4.500 | 53,776,568 | -111,691 | 5.32% | 241,972,583 |
| 2016-04-13 | 2016-04-11 | 4.554 | 53,888,259 | -957,665 | 5.33% | 245,432,161 |
| 2016-04-12 | 2016-04-08 | 4.401 | 54,845,924 | +425,270 | 5.43% | 241,367,033 |
| 2016-04-11 | 2016-04-07 | 4.390 | 54,420,654 | -30,981 | 5.39% | 238,898,251 |
| 2016-04-08 | 2016-04-06 | 4.390 | 54,451,635 | +658,373 | 5.39% | 239,034,253 |
| 2016-04-07 | 2016-04-05 | 4.631 | 53,793,262 | -658,793 | 5.33% | 249,132,023 |
| 2016-04-06 | 2016-04-01 | 4.434 | 54,452,055 | -618,700 | 5.39% | 241,426,458 |
| 2016-04-05 | 2016-03-31 | 4.587 | 55,070,755 | +1,457,910 | 5.45% | 252,630,938 |
| 2016-04-01 | 2016-03-30 | 4.028 | 53,612,845 | -311,446 | 5.31% | 215,935,547 |
| 2016-03-31 | 2016-03-29 | 3.600 | 53,924,291 | -414,594 | 5.34% | 194,109,821 |
| 2016-03-30 | 2016-03-24 | 3.545 | 54,338,885 | -150,347 | 5.38% | 192,620,483 |
| 2016-03-29 | 2016-03-23 | 3.731 | 54,489,232 | -39,181 | 5.39% | 203,319,403 |
| 2016-03-21 | 2016-03-17 | 3.666 | 54,528,413 | -1,822 | 5.40% | 199,875,032 |
| 2016-03-15 | 2016-03-11 | 3.698 | 54,530,235 | -433,715 | 5.40% | 201,677,056 |
| 2016-03-14 | 2016-03-10 | 3.545 | 54,963,950 | -624,441 | 5.44% | 194,836,213 |
| 2016-03-10 | 2016-03-08 | 3.731 | 55,588,391 | -104,150 | 5.50% | 207,420,770 |
| 2016-03-08 | 2016-03-04 | 3.676 | 55,692,541 | -105,698 | 5.51% | 204,753,372 |
| 2016-03-04 | 2016-03-02 | 3.709 | 55,798,239 | -153,081 | 5.52% | 206,979,062 |
| 2016-03-02 | 2016-02-29 | 3.687 | 55,951,320 | +1,208,243 | 5.54% | 206,318,816 |
| 2016-02-25 | 2016-02-23 | 3.600 | 54,743,077 | -82,918 | 5.42% | 197,057,183 |
| 2016-02-24 | 2016-02-22 | 3.622 | 54,825,995 | -71,089 | 5.43% | 198,559,049 |
| 2016-02-23 | 2016-02-19 | 3.534 | 54,897,084 | +401,523 | 5.43% | 193,996,713 |
| 2016-02-22 | 2016-02-18 | 3.600 | 54,495,561 | +68,342 | 5.39% | 196,166,207 |
| 2016-02-17 | 2016-02-15 | 3.556 | 54,427,219 | -10,024 | 5.39% | 193,530,927 |
| 2016-02-16 | 2016-02-12 | 3.303 | 54,437,243 | -599,036 | 5.39% | 179,825,733 |
| 2016-02-15 | 2016-02-11 | 3.369 | 55,036,279 | +241,797 | 5.45% | 185,428,575 |
| 2016-02-12 | 2016-02-05 | 3.380 | 54,794,482 | -3,309,456 | 5.42% | 185,215,260 |
| 2016-02-11 | 2016-02-04 | 3.347 | 58,103,938 | -219,867 | 5.75% | 194,488,815 |
| 2016-02-04 | 2016-02-02 | 3.633 | 58,323,805 | -8,123,478 | 5.77% | 211,866,877 |
| 2016-02-03 | 2016-02-01 | 3.611 | 66,447,283 | -7,327,821 | 6.58% | 239,917,732 |
| 2016-02-02 | 2016-01-29 | 3.622 | 73,775,104 | -451,952 | 7.30% | 267,185,566 |
| 2016-02-01 | 2016-01-28 | 3.622 | 74,227,056 | -107,703 | 7.35% | 268,822,365 |
| 2016-01-29 | 2016-01-27 | 3.600 | 74,334,759 | -230,078 | 7.36% | 267,580,835 |
| 2016-01-28 | 2016-01-26 | 3.611 | 74,564,837 | -953,017 | 7.38% | 269,227,360 |
| 2016-01-27 | 2016-01-25 | 3.666 | 75,517,854 | +192,262 | 7.48% | 276,812,265 |
| 2016-01-26 | 2016-01-22 | 3.457 | 75,325,592 | -13,335,322 | 7.46% | 260,400,809 |
| 2016-01-25 | 2016-01-21 | 3.325 | 88,660,914 | -155,906 | 8.78% | 294,824,829 |
| 2016-01-22 | 2016-01-20 | 3.314 | 88,816,820 | +158,497 | 8.79% | 294,368,534 |
| 2016-01-21 | 2016-01-19 | 3.380 | 88,658,323 | -61,050 | 8.78% | 299,681,167 |
| 2016-01-20 | 2016-01-18 | 3.292 | 88,719,373 | -371,174 | 8.78% | 292,098,241 |
| 2016-01-19 | 2016-01-15 | 3.248 | 89,090,547 | -138,319 | 8.82% | 289,409,351 |
| 2016-01-18 | 2016-01-14 | 3.248 | 89,228,866 | -6,378 | 8.83% | 289,858,678 |
| 2016-01-15 | 2016-01-13 | 3.281 | 89,235,244 | -5,467 | 8.83% | 292,817,364 |
| 2016-01-14 | 2016-01-12 | 3.248 | 89,240,711 | -27,336 | 8.83% | 289,897,156 |
| 2016-01-13 | 2016-01-11 | 3.248 | 89,268,047 | -18,224 | 8.84% | 289,985,957 |
| 2016-01-12 | 2016-01-08 | 3.259 | 89,286,271 | -11,846 | 8.84% | 291,025,040 |
| 2016-01-11 | 2016-01-07 | 3.128 | 89,298,117 | -15,439 | 8.84% | 279,303,504 |
| 2016-01-07 | 2016-01-05 | 3.073 | 89,313,556 | +162,284 | 8.84% | 274,450,885 |
| 2016-01-06 | 2016-01-04 | 3.007 | 89,151,272 | +514,824 | 8.83% | 268,081,799 |
| 2016-01-04 | 2015-12-29 | 3.117 | 88,636,448 | +619,879 | 8.77% | 276,261,208 |
| 2015-12-30 | 2015-12-28 | 3.150 | 88,016,569 | +162,192 | 8.71% | 277,227,019 |
| 2015-12-29 | 2015-12-24 | 3.084 | 87,854,377 | +188,287 | 8.70% | 270,931,153 |
| 2015-12-28 | 2015-12-22 | 3.051 | 87,666,090 | +382,701 | 8.68% | 267,464,197 |
| 2015-12-23 | 2015-12-21 | 3.018 | 87,283,389 | +321,652 | 8.64% | 263,422,894 |
| 2015-12-16 | 2015-12-14 | 2.908 | 86,961,737 | +20,684 | 8.61% | 252,908,428 |
| 2015-12-15 | 2015-12-11 | 2.897 | 86,941,053 | -114,811 | 8.61% | 251,894,129 |
| 2015-12-14 | 2015-12-10 | 2.985 | 87,055,864 | -67,428 | 8.62% | 259,870,006 |
| 2015-12-11 | 2015-12-09 | 3.128 | 87,123,292 | +423,125 | 8.62% | 272,501,163 |
| 2015-12-03 | 2015-12-01 | 3.336 | 86,700,167 | +564,940 | 8.58% | 289,256,242 |
| 2015-12-02 | 2015-11-30 | 3.314 | 86,135,227 | +22,780 | 8.53% | 285,480,841 |
| 2015-11-24 | 2015-11-20 | 3.687 | 86,112,447 | -63,784 | 8.53% | 317,537,068 |
| 2015-11-13 | 2015-11-11 | 3.720 | 86,176,231 | +759,644 | 8.53% | 320,609,522 |
| 2015-11-11 | 2015-11-09 | 3.655 | 85,416,587 | -156,725 | 8.46% | 312,158,863 |
| 2015-11-05 | 2015-11-03 | 3.501 | 85,573,312 | -372,878 | 8.47% | 299,583,746 |
| 2015-11-04 | 2015-11-02 | 3.578 | 85,946,190 | -277,914 | 8.51% | 307,491,738 |
| 2015-11-03 | 2015-10-30 | 3.929 | 86,224,104 | +182,239 | 8.54% | 338,766,876 |
| 2015-11-02 | 2015-10-29 | 3.841 | 86,041,865 | -159,368 | 8.52% | 330,496,666 |
| 2015-10-30 | 2015-10-28 | 3.578 | 86,201,233 | -323,567 | 8.55% | 308,404,212 |
| 2015-10-29 | 2015-10-27 | 3.720 | 86,524,800 | -728,955 | 8.58% | 321,906,336 |
| 2015-10-22 | 2015-10-19 | 3.929 | 87,253,755 | -455,912 | 8.65% | 342,812,284 |
| 2015-10-20 | 2015-10-16 | 4.105 | 87,709,667 | +225,067 | 8.70% | 360,004,796 |
| 2015-10-15 | 2015-10-13 | 4.083 | 87,484,600 | -638,747 | 8.67% | 357,160,788 |
| 2015-10-14 | 2015-10-12 | 4.072 | 88,123,347 | -455,597 | 8.74% | 358,801,389 |
| 2015-10-12 | 2015-10-08 | 4.061 | 88,578,944 | -382,815 | 8.78% | 359,684,270 |
| 2015-10-08 | 2015-10-06 | 4.017 | 88,961,759 | +478,490 | 8.82% | 357,333,447 |
| 2015-09-21 | 2015-09-17 | 3.808 | 88,483,269 | +654,237 | 8.77% | 336,961,169 |
| 2015-09-18 | 2015-09-16 | 3.819 | 87,829,032 | -505,712 | 8.71% | 335,433,600 |
| 2015-09-17 | 2015-09-15 | 3.863 | 88,334,744 | -69,941 | 8.76% | 341,242,756 |
| 2015-09-14 | 2015-09-10 | 3.753 | 88,404,685 | -136,679 | 8.76% | 331,810,870 |
| 2015-09-11 | 2015-09-09 | 3.874 | 88,541,364 | -5,851,504 | 8.78% | 343,012,649 |
| 2015-09-10 | 2015-09-08 | 3.742 | 94,392,868 | -285,204 | 9.36% | 353,250,498 |
| 2015-09-08 | 2015-09-04 | 3.666 | 94,678,072 | -240,646 | 9.39% | 347,044,443 |
| 2015-09-07 | 2015-09-02 | 3.611 | 94,918,718 | -130,301 | 9.41% | 342,718,055 |
| 2015-09-04 | 2015-09-01 | 3.589 | 95,049,019 | -150,074 | 9.42% | 341,102,273 |
| 2015-09-01 | 2015-08-28 | 3.424 | 95,199,093 | -113,261 | 9.44% | 325,969,245 |
| 2015-08-31 | 2015-08-27 | 3.457 | 95,312,354 | -112,168 | 9.45% | 329,495,109 |
| 2015-08-28 | 2015-08-26 | 3.336 | 95,424,522 | -468,354 | 9.50% | 318,363,154 |
| 2015-08-27 | 2015-08-25 | 3.205 | 95,892,876 | +307,073 | 9.55% | 307,297,069 |
| 2015-08-26 | 2015-08-24 | 3.117 | 95,585,803 | -143,969 | 9.52% | 297,920,889 |
| 2015-08-25 | 2015-08-21 | 3.545 | 95,729,772 | -5,521,835 | 9.53% | 339,342,902 |
| 2015-08-24 | 2015-08-20 | 3.676 | 101,251,607 | -10,934 | 10.08% | 372,251,070 |
| 2015-08-21 | 2015-08-19 | 3.720 | 101,262,541 | -842,854 | 10.08% | 376,736,537 |
| 2015-08-20 | 2015-08-18 | 3.742 | 102,105,395 | -4,298,011 | 10.16% | 382,113,420 |
| 2015-08-19 | 2015-08-17 | 3.698 | 106,403,406 | -457,419 | 10.59% | 393,527,107 |
| 2015-08-18 | 2015-08-14 | 3.687 | 106,860,825 | -482,022 | 10.64% | 394,046,090 |
| 2015-08-17 | 2015-08-13 | 3.589 | 107,342,847 | +1,207,310 | 10.69% | 385,221,116 |
| 2015-08-14 | 2015-08-12 | 3.600 | 106,135,537 | -26,424 | 10.57% | 382,053,241 |
| 2015-08-13 | 2015-08-11 | 3.633 | 106,161,961 | -209,575 | 10.57% | 385,643,618 |
| 2015-08-12 | 2015-08-10 | 3.589 | 106,371,536 | -1,115,392 | 10.59% | 381,735,373 |
| 2015-08-11 | 2015-08-07 | 3.545 | 107,486,928 | +164,926 | 10.70% | 381,019,669 |
| 2015-08-10 | 2015-08-06 | 3.556 | 107,322,002 | -174,949 | 10.68% | 381,612,857 |
| 2015-08-07 | 2015-08-05 | 3.479 | 107,496,951 | -120,278 | 10.70% | 373,976,774 |
| 2015-08-04 | 2015-07-31 | 3.490 | 107,617,229 | -80,185 | 10.71% | 375,576,273 |
| 2015-07-30 | 2015-07-28 | 3.292 | 107,697,414 | +61,050 | 10.72% | 354,581,238 |
| 2015-07-29 | 2015-07-27 | 3.227 | 107,636,364 | +71,620 | 10.72% | 347,292,634 |
| 2015-07-28 | 2015-07-24 | 3.457 | 107,564,744 | -177,387 | 10.71% | 371,851,660 |
| 2015-07-23 | 2015-07-21 | 3.325 | 107,742,131 | -265,795 | 10.73% | 358,275,748 |
| 2015-07-20 | 2015-07-16 | 3.325 | 108,007,926 | +401,745 | 10.75% | 359,159,599 |
| 2015-07-16 | 2015-07-14 | 3.512 | 107,606,181 | +218,687 | 10.71% | 377,899,589 |
| 2015-07-15 | 2015-07-13 | 3.314 | 107,387,494 | +167,113 | 10.69% | 355,917,935 |
| 2015-07-14 | 2015-07-10 | 3.314 | 107,220,381 | +559,655 | 10.68% | 355,364,067 |
| 2015-07-13 | 2015-07-09 | 3.150 | 106,660,726 | +321,196 | 10.62% | 335,950,781 |
| 2015-07-10 | 2015-07-08 | 2.853 | 106,339,530 | +249,667 | 10.59% | 303,429,154 |
| 2015-07-09 | 2015-07-07 | 3.106 | 106,089,863 | +1,326,060 | 10.56% | 329,495,545 |
| 2015-07-08 | 2015-07-06 | 3.106 | 104,763,803 | +553,277 | 10.43% | 325,377,047 |
| 2015-07-02 | 2015-06-29 | 3.687 | 104,210,526 | -2,297,292 | 10.38% | 384,273,192 |
| 2015-06-30 | 2015-06-26 | 3.797 | 106,507,818 | -254,223 | 10.60% | 404,433,208 |
| 2015-06-29 | 2015-06-25 | 3.863 | 106,762,041 | +193,173 | 10.63% | 412,428,581 |
| 2015-06-26 | 2015-06-24 | 3.863 | 106,568,868 | +252,584 | 10.61% | 411,682,341 |
| 2015-06-25 | 2015-06-23 | 3.808 | 106,316,284 | +2,507,606 | 10.59% | 404,872,692 |
| 2015-06-24 | 2015-06-22 | 3.753 | 103,808,678 | +2,220,705 | 10.34% | 389,626,950 |
| 2015-06-23 | 2015-06-19 | 3.666 | 101,587,973 | +466,531 | 10.12% | 372,372,829 |
| 2015-06-22 | 2015-06-18 | 3.633 | 101,121,442 | +87,475 | 10.07% | 367,333,444 |
| 2015-06-17 | 2015-06-15 | 3.611 | 101,033,967 | -81,112 | 10.06% | 364,798,065 |
| 2015-06-16 | 2015-06-12 | 3.753 | 101,115,079 | -867,260 | 10.07% | 379,517,017 |
| 2015-06-15 | 2015-06-11 | 3.852 | 101,982,339 | -16,949 | 10.16% | 392,845,070 |
| 2015-06-12 | 2015-06-10 | 3.819 | 101,999,288 | -13,002 | 10.16% | 389,552,151 |
| 2015-06-11 | 2015-06-09 | 3.753 | 102,012,290 | -26,736 | 10.16% | 382,884,535 |
| 2015-06-10 | 2015-06-08 | 3.852 | 102,039,026 | -11 | 10.16% | 393,063,433 |
| 2015-06-09 | 2015-06-05 | 3.863 | 102,039,037 | -538,702 | 10.16% | 394,183,315 |
| 2015-06-08 | 2015-06-04 | 4.094 | 102,577,739 | -22,593 | 10.22% | 419,905,126 |
| 2015-06-05 | 2015-06-03 | 3.973 | 102,600,332 | -2,651 | 10.22% | 407,611,623 |
| 2015-06-04 | 2015-06-02 | 4.148 | 102,602,983 | +769,959 | 10.22% | 425,638,603 |
| 2015-06-03 | 2015-06-01 | 4.094 | 101,833,024 | -57,405 | 10.14% | 416,856,612 |
| 2015-06-02 | 2015-05-29 | 4.072 | 101,890,429 | +316,184 | 10.15% | 414,855,185 |
| 2015-06-01 | 2015-05-28 | 4.028 | 101,574,245 | -1,773,208 | 10.12% | 409,108,864 |
| 2015-05-29 | 2015-05-27 | 4.170 | 103,347,453 | -468,602 | 10.30% | 430,995,362 |
| 2015-05-28 | 2015-05-26 | 3.951 | 103,816,055 | +699,483 | 10.35% | 410,162,777 |
| 2015-05-27 | 2015-05-22 | 3.874 | 103,116,572 | -442,007 | 10.28% | 399,477,566 |
| 2015-05-26 | 2015-05-21 | 3.896 | 103,558,579 | -350,418 | 10.32% | 403,462,948 |
| 2015-05-22 | 2015-05-20 | 3.918 | 103,908,997 | -5,467 | 10.36% | 407,108,895 |
| 2015-05-21 | 2015-05-19 | 3.819 | 103,914,464 | +694,910 | 10.36% | 396,866,525 |
| 2015-05-20 | 2015-05-18 | 3.852 | 103,219,554 | +1,459,152 | 10.29% | 397,610,933 |
| 2015-05-19 | 2015-05-15 | 3.885 | 101,760,402 | -43,737 | 10.14% | 395,340,492 |
| 2015-05-18 | 2015-05-14 | 3.852 | 101,804,139 | -545,044 | 10.15% | 392,158,628 |
| 2015-05-15 | 2015-05-13 | 3.874 | 102,349,183 | -1,704,843 | 10.20% | 396,504,671 |
| 2015-05-14 | 2015-05-12 | 3.830 | 104,054,026 | +2,081,166 | 10.37% | 398,541,488 |
| 2015-05-12 | 2015-05-08 | 3.742 | 101,972,860 | -1,028,854 | 10.16% | 381,617,429 |
| 2015-05-11 | 2015-05-07 | 3.644 | 103,001,714 | -336,114 | 10.27% | 375,294,118 |
| 2015-05-08 | 2015-05-06 | 3.896 | 103,337,828 | +1,108,990 | 10.30% | 402,602,905 |
| 2015-05-07 | 2015-05-05 | 3.962 | 102,228,838 | -144,797 | 10.19% | 405,013,826 |
| 2015-05-06 | 2015-05-04 | 3.940 | 102,373,635 | -109,344 | 10.20% | 403,340,465 |
| 2015-05-05 | 2015-04-30 | 3.896 | 102,482,979 | +242,378 | 10.21% | 399,272,424 |
| 2015-05-04 | 2015-04-29 | 3.841 | 102,240,601 | -1,086,726 | 10.19% | 392,717,867 |
| 2015-04-30 | 2015-04-28 | 3.808 | 103,327,327 | -12,757 | 10.30% | 393,490,174 |
| 2015-04-29 | 2015-04-27 | 3.731 | 103,340,084 | -11,846 | 10.30% | 385,599,933 |
| 2015-04-23 | 2015-04-21 | 3.589 | 103,351,930 | +1,235,124 | 10.30% | 370,898,918 |
| 2015-04-22 | 2015-04-20 | 3.402 | 102,116,806 | -1,414,173 | 10.18% | 347,414,659 |
| 2015-04-21 | 2015-04-17 | 3.567 | 103,530,979 | +115,164 | 10.32% | 369,269,046 |
| 2015-04-20 | 2015-04-16 | 3.622 | 103,415,815 | +401,836 | 10.31% | 374,533,027 |
| 2015-04-16 | 2015-04-14 | 3.863 | 103,013,979 | -16,401 | 10.27% | 397,949,578 |
| 2015-04-15 | 2015-04-13 | 3.819 | 103,030,380 | -131,212 | 10.27% | 393,490,062 |
| 2015-04-14 | 2015-04-10 | 3.808 | 103,161,592 | -343,475 | 10.28% | 392,859,023 |
| 2015-04-13 | 2015-04-09 | 3.907 | 103,505,067 | -755,395 | 10.32% | 404,390,394 |
| 2015-04-09 | 2015-04-02 | 3.556 | 104,260,462 | +343,520 | 10.39% | 370,726,710 |
| 2015-04-08 | 2015-04-01 | 3.336 | 103,916,942 | -49,550 | 10.36% | 346,696,266 |
| 2015-04-02 | 2015-03-31 | 2.755 | 103,966,492 | -64,695 | 10.36% | 286,389,001 |
| 2015-04-01 | 2015-03-30 | 2.689 | 104,031,187 | -70,162 | 10.37% | 279,716,999 |
| 2015-03-31 | 2015-03-27 | 2.722 | 104,101,349 | -100,231 | 10.38% | 283,333,066 |
| 2015-03-30 | 2015-03-26 | 2.788 | 104,201,580 | +430,678 | 10.39% | 290,467,297 |
| 2015-03-27 | 2015-03-25 | 2.788 | 103,770,902 | +36,273 | 10.34% | 289,266,760 |
| 2015-03-26 | 2015-03-24 | 2.799 | 103,734,629 | -49,941 | 10.34% | 290,304,094 |
| 2015-03-25 | 2015-03-23 | 2.755 | 103,784,570 | -14,579 | 10.34% | 285,887,873 |
| 2015-03-24 | 2015-03-20 | 2.820 | 103,799,149 | -10,934 | 10.35% | 292,762,966 |
| 2015-03-23 | 2015-03-19 | 2.788 | 103,810,083 | -172,216 | 10.35% | 289,375,979 |
| 2015-03-20 | 2015-03-18 | 2.755 | 103,982,299 | -194,995 | 10.36% | 286,432,543 |
| 2015-03-17 | 2015-03-13 | 2.810 | 104,177,294 | +105,412 | 10.38% | 292,686,209 |
| 2015-03-16 | 2015-03-12 | 2.864 | 104,071,882 | +687,040 | 10.37% | 298,100,798 |
| 2015-03-13 | 2015-03-11 | 2.777 | 103,384,842 | -246,301 | 10.30% | 287,055,989 |
| 2015-03-12 | 2015-03-10 | 2.799 | 103,631,143 | -215,667 | 10.33% | 290,014,486 |
| 2015-03-11 | 2015-03-09 | 2.799 | 103,846,810 | -164,926 | 10.35% | 290,618,036 |
| 2015-03-09 | 2015-03-05 | 2.810 | 104,011,736 | -52,120 | 10.37% | 292,221,074 |
| 2015-03-06 | 2015-03-04 | 2.831 | 104,063,856 | -14,034 | 10.37% | 294,651,626 |
| 2015-03-05 | 2015-03-03 | 2.886 | 104,077,890 | -6,246 | 10.37% | 300,402,436 |
| 2015-03-04 | 2015-03-02 | 2.930 | 104,084,136 | -44,599 | 10.37% | 304,989,596 |
| 2015-03-03 | 2015-02-27 | 2.875 | 104,128,735 | -62,872 | 10.38% | 299,406,418 |
| 2015-03-02 | 2015-02-26 | 2.820 | 104,191,607 | -111,166 | 10.38% | 293,869,884 |
| 2015-02-27 | 2015-02-25 | 2.820 | 104,302,773 | -95,675 | 10.40% | 294,183,425 |
| 2015-02-26 | 2015-02-24 | 2.864 | 104,398,448 | -25,567 | 10.40% | 299,036,205 |
| 2015-02-24 | 2015-02-18 | 2.941 | 104,424,015 | -62,872 | 10.41% | 307,131,530 |
| 2015-02-23 | 2015-02-16 | 2.941 | 104,486,887 | +520,540 | 10.41% | 307,316,449 |
| 2015-02-16 | 2015-02-12 | 2.733 | 103,966,347 | +264,247 | 10.36% | 284,106,621 |
| 2015-02-13 | 2015-02-11 | 2.733 | 103,702,100 | +172,215 | 10.34% | 283,384,518 |
| 2015-02-12 | 2015-02-10 | 2.700 | 103,529,885 | -234,177 | 10.32% | 279,505,309 |
| 2015-02-11 | 2015-02-09 | 2.623 | 103,764,062 | +543,446 | 10.34% | 272,166,136 |
| 2015-02-10 | 2015-02-06 | 2.612 | 103,220,616 | +1,667,485 | 10.29% | 269,607,908 |
| 2015-02-09 | 2015-02-05 | 2.656 | 101,553,131 | +1,118,946 | 10.12% | 269,710,532 |
| 2015-02-06 | 2015-02-04 | 2.689 | 100,434,185 | +750,091 | 10.01% | 270,045,451 |
| 2015-02-04 | 2015-02-02 | 2.667 | 99,684,094 | +180,751 | 9.94% | 265,840,633 |
| 2015-02-03 | 2015-01-30 | 2.700 | 99,503,343 | +1,551,763 | 9.92% | 268,634,633 |
| 2015-02-02 | 2015-01-29 | 2.623 | 97,951,580 | -361,744 | 9.76% | 256,920,388 |
| 2015-01-30 | 2015-01-28 | 2.656 | 98,313,324 | +475,209 | 9.80% | 261,106,070 |
| 2015-01-28 | 2015-01-26 | 2.480 | 97,838,115 | +1,217,355 | 9.75% | 242,664,216 |
| 2015-01-27 | 2015-01-23 | 2.403 | 96,620,760 | +1,436,953 | 9.63% | 232,222,227 |
| 2015-01-26 | 2015-01-22 | 2.316 | 95,183,807 | +5,821,329 | 9.49% | 220,411,753 |
| 2015-01-23 | 2015-01-21 | 2.568 | 89,362,478 | +480,199 | 8.91% | 229,488,160 |
| 2015-01-22 | 2015-01-20 | 2.546 | 88,882,279 | +1,067,919 | 8.86% | 226,304,083 |
| 2015-01-21 | 2015-01-19 | 2.579 | 87,814,360 | +639,658 | 8.75% | 226,476,229 |
| 2015-01-20 | 2015-01-16 | 2.590 | 87,174,702 | -214,934 | 8.69% | 225,783,238 |
| 2015-01-19 | 2015-01-15 | 2.689 | 87,389,636 | -425,163 | 8.71% | 234,971,526 |
| 2015-01-15 | 2015-01-13 | 2.799 | 87,814,799 | +497,256 | 8.75% | 245,752,030 |
| 2015-01-14 | 2015-01-12 | 2.875 | 87,317,543 | -204,589 | 8.70% | 251,068,380 |
| 2015-01-13 | 2015-01-09 | 2.996 | 87,522,132 | +1,014,159 | 8.72% | 262,222,382 |
| 2015-01-12 | 2015-01-08 | 3.007 | 86,507,973 | +2,077,961 | 8.62% | 260,133,283 |
| 2014-12-30 | 2014-12-24 | 2.930 | 84,430,012 | -296,011 | 8.42% | 247,398,655 |
| 2014-12-29 | 2014-12-22 | 2.777 | 84,726,023 | -1,676,016 | 8.45% | 235,248,339 |
| 2014-12-23 | 2014-12-19 | 2.919 | 86,402,039 | -353,545 | 8.61% | 252,228,903 |
| 2014-12-22 | 2014-12-18 | 2.864 | 86,755,584 | +1,114,390 | 8.65% | 248,500,443 |
| 2014-12-19 | 2014-12-17 | 2.886 | 85,641,194 | -111,166 | 8.54% | 247,188,171 |
| 2014-12-17 | 2014-12-15 | 3.051 | 85,752,360 | +372,678 | 8.55% | 261,625,517 |
| 2014-12-16 | 2014-12-12 | 3.040 | 85,379,682 | +283,382 | 8.51% | 259,551,489 |
| 2014-12-15 | 2014-12-11 | 3.007 | 85,096,300 | +1,086,196 | 8.48% | 255,888,320 |
| 2014-12-12 | 2014-12-10 | 3.095 | 84,010,104 | -39,075 | 8.37% | 259,997,908 |
| 2014-12-11 | 2014-12-09 | 3.084 | 84,049,179 | -55,583 | 8.38% | 259,196,431 |
| 2014-12-10 | 2014-12-08 | 3.062 | 84,104,762 | -44,648 | 8.38% | 257,521,807 |
| 2014-12-09 | 2014-12-05 | 3.161 | 84,149,410 | +530,314 | 8.39% | 265,970,081 |
| 2014-12-08 | 2014-12-04 | 3.172 | 83,619,096 | +491,134 | 8.34% | 265,211,611 |
| 2014-12-05 | 2014-12-03 | 3.150 | 83,127,962 | -708,205 | 8.29% | 261,829,305 |
| 2014-12-04 | 2014-12-02 | 3.150 | 83,836,167 | +378,145 | 8.36% | 264,059,948 |
| 2014-12-03 | 2014-12-01 | 3.150 | 83,458,022 | -26,425 | 8.32% | 262,868,899 |
| 2014-12-02 | 2014-11-28 | 3.303 | 83,484,447 | -1,153,943 | 8.32% | 275,779,064 |
| 2014-11-26 | 2014-11-24 | 3.227 | 84,638,390 | -1,148,104 | 8.44% | 273,088,836 |
| 2014-11-21 | 2014-11-19 | 3.183 | 85,786,494 | +1,144,831 | 8.55% | 273,027,341 |
| 2014-11-17 | 2014-11-13 | 3.216 | 84,641,663 | -1,457,910 | 8.44% | 272,170,487 |
| 2014-11-12 | 2014-11-10 | 3.248 | 86,099,573 | +374,501 | 8.58% | 279,693,215 |
| 2014-11-10 | 2014-11-06 | 3.281 | 85,725,072 | -394,547 | 8.55% | 281,299,052 |
| 2014-11-07 | 2014-11-05 | 3.413 | 86,119,619 | +3,951,210 | 8.58% | 293,935,277 |
| 2014-11-06 | 2014-11-04 | 3.446 | 82,168,409 | -3,951,210 | 8.19% | 283,154,683 |
| 2014-11-04 | 2014-10-31 | 3.435 | 86,119,619 | -45,560 | 8.58% | 295,825,536 |
| 2014-10-31 | 2014-10-29 | 3.402 | 86,165,179 | -118,455 | 8.59% | 293,145,148 |
| 2014-10-30 | 2014-10-28 | 3.358 | 86,283,634 | -63,784 | 8.60% | 289,760,430 |
| 2014-10-29 | 2014-10-27 | 3.380 | 86,347,418 | -24,602 | 8.61% | 291,869,890 |
| 2014-10-28 | 2014-10-24 | 3.391 | 86,372,020 | -49,204 | 8.61% | 292,900,949 |
| 2014-10-24 | 2014-10-22 | 3.413 | 86,421,224 | -20,958 | 8.61% | 294,964,686 |
| 2014-10-23 | 2014-10-21 | 3.446 | 86,442,182 | -10,023 | 8.62% | 297,882,227 |
| 2014-10-22 | 2014-10-20 | 3.413 | 86,452,205 | -193,173 | 8.62% | 295,070,428 |
| 2014-10-21 | 2014-10-17 | 3.391 | 86,645,378 | -17,137 | 8.64% | 293,827,948 |
| 2014-10-20 | 2014-10-16 | 3.369 | 86,662,515 | +136,679 | 8.64% | 291,983,887 |
| 2014-10-17 | 2014-10-15 | 3.402 | 86,525,836 | +538,682 | 8.63% | 294,372,150 |
| 2014-10-15 | 2014-10-13 | 3.512 | 85,987,154 | +363,566 | 8.57% | 301,976,242 |
| 2014-10-14 | 2014-10-10 | 3.589 | 85,623,588 | +418,238 | 8.54% | 307,277,243 |
| 2014-10-10 | 2014-10-08 | 3.556 | 85,205,350 | +1,044,228 | 8.49% | 302,971,026 |
| 2014-10-09 | 2014-10-07 | 3.589 | 84,161,122 | +183,150 | 8.39% | 302,028,894 |
| 2014-10-07 | 2014-10-03 | 3.622 | 83,977,972 | +41,915 | 8.37% | 304,136,501 |
| 2014-10-03 | 2014-09-29 | 3.731 | 83,936,057 | +166,019 | 8.37% | 313,196,358 |
| 2014-09-30 | 2014-09-26 | 3.830 | 83,770,038 | +1,148,834 | 8.35% | 320,850,974 |
| 2014-09-25 | 2014-09-23 | 3.984 | 82,621,204 | +771,781 | 8.24% | 329,145,079 |
| 2014-09-23 | 2014-09-19 | 3.995 | 81,849,423 | -56,868 | 8.16% | 326,968,736 |
| 2014-09-18 | 2014-09-16 | 4.017 | 81,906,291 | +680,953 | 8.16% | 328,993,690 |
| 2014-09-17 | 2014-09-15 | 4.105 | 81,225,338 | +389,991 | 8.10% | 333,389,833 |
| 2014-09-16 | 2014-09-12 | 4.083 | 80,835,347 | +911,193 | 8.06% | 330,014,840 |
| 2014-09-15 | 2014-09-11 | 4.148 | 79,924,154 | +1,066,097 | 7.97% | 331,557,663 |
| 2014-09-12 | 2014-09-10 | 4.203 | 78,858,057 | +603,211 | 7.86% | 331,462,246 |
| 2014-09-10 | 2014-09-05 | 4.236 | 78,254,846 | +90,208 | 7.80% | 331,503,233 |
| 2014-09-08 | 2014-09-04 | 4.258 | 78,164,638 | +1,809,631 | 7.79% | 332,836,747 |
| 2014-09-05 | 2014-09-03 | 4.258 | 76,355,007 | +242,248 | 7.61% | 325,131,067 |
| 2014-09-04 | 2014-09-02 | 4.214 | 76,112,759 | +1,784,302 | 7.59% | 320,758,306 |
| 2014-09-03 | 2014-09-01 | 4.225 | 74,328,457 | -12,228 | 7.41% | 314,054,535 |
| 2014-09-02 | 2014-08-29 | 4.225 | 74,340,685 | +183,283 | 7.41% | 314,106,201 |
| 2014-09-01 | 2014-08-28 | 4.203 | 74,157,402 | +5,002,773 | 7.39% | 311,704,091 |
| 2014-08-29 | 2014-08-27 | 4.203 | 69,154,629 | +1,476,340 | 6.89% | 290,676,051 |
| 2014-08-28 | 2014-08-26 | 4.170 | 67,678,289 | +1,817,501 | 6.75% | 282,242,357 |
| 2014-08-27 | 2014-08-25 | 4.181 | 65,860,788 | +1,720,334 | 6.57% | 275,385,532 |
| 2014-08-26 | 2014-08-22 | 4.072 | 64,140,454 | -160,370 | 6.39% | 261,153,086 |
| 2014-08-25 | 2014-08-21 | 4.105 | 64,300,824 | -134,456 | 6.41% | 263,923,075 |
| 2014-08-22 | 2014-08-20 | 4.017 | 64,435,280 | +386,037 | 6.42% | 258,817,732 |
| 2014-08-20 | 2014-08-18 | 4.072 | 64,049,243 | -128,479 | 6.38% | 260,781,713 |
| 2014-08-19 | 2014-08-15 | 4.137 | 64,177,722 | -55,582 | 6.40% | 265,530,779 |
| 2014-08-18 | 2014-08-14 | 4.105 | 64,233,304 | -495,599 | 6.40% | 263,645,939 |
| 2014-08-15 | 2014-08-13 | 4.126 | 64,728,903 | +384,889 | 6.45% | 267,100,877 |
| 2014-08-13 | 2014-08-11 | 4.159 | 64,344,014 | -29,337 | 6.41% | 267,631,102 |
| 2014-08-12 | 2014-08-08 | 4.203 | 64,373,351 | +940,352 | 6.42% | 270,579,016 |
| 2014-08-11 | 2014-08-07 | 4.247 | 63,432,999 | -442,827 | 6.32% | 269,411,067 |
| 2014-08-08 | 2014-08-06 | 4.247 | 63,875,826 | +398,176 | 6.37% | 271,291,831 |
| 2014-08-05 | 2014-08-01 | 4.225 | 63,477,650 | -61,961 | 6.33% | 268,207,422 |
| 2014-08-04 | 2014-07-31 | 4.280 | 63,539,611 | +291,482 | 6.33% | 271,955,835 |
| 2014-08-01 | 2014-07-30 | 4.269 | 63,248,129 | +426,790 | 6.30% | 270,014,139 |
| 2014-07-31 | 2014-07-29 | 4.236 | 62,821,339 | +188,261 | 6.26% | 266,123,800 |
| 2014-07-30 | 2014-07-28 | 4.258 | 62,633,078 | -11,862 | 6.24% | 266,701,036 |
| 2014-07-25 | 2014-07-23 | 4.390 | 62,644,940 | +212,309 | 6.24% | 275,001,594 |
| 2014-07-24 | 2014-07-22 | 4.379 | 62,432,631 | +1,045,834 | 6.22% | 273,384,416 |
| 2014-07-23 | 2014-07-21 | 4.346 | 61,386,797 | -3,605,378 | 6.12% | 266,783,756 |
| 2014-07-22 | 2014-07-18 | 4.302 | 64,992,175 | +471,087 | 6.48% | 279,599,481 |
| 2014-07-21 | 2014-07-17 | 4.346 | 64,521,088 | +352,632 | 6.43% | 280,405,218 |
| 2014-07-17 | 2014-07-15 | 4.247 | 64,168,456 | +583,164 | 6.40% | 272,534,682 |
| 2014-07-14 | 2014-07-10 | 4.269 | 63,585,292 | +537,605 | 6.34% | 271,453,530 |
| 2014-07-11 | 2014-07-09 | 4.181 | 63,047,687 | +714,376 | 6.28% | 263,623,036 |
| 2014-07-10 | 2014-07-08 | 4.159 | 62,333,311 | +486,577 | 6.21% | 259,267,827 |
| 2014-07-09 | 2014-07-07 | 4.170 | 61,846,734 | +417,718 | 6.17% | 257,922,714 |
| 2014-07-08 | 2014-07-04 | 4.170 | 61,429,016 | +980,965 | 6.12% | 256,180,682 |
| 2014-07-04 | 2014-07-02 | 4.170 | 60,448,051 | +1,651,830 | 6.03% | 252,089,712 |
| 2014-07-03 | 2014-06-30 | 4.192 | 58,796,221 | -301,949 | 5.86% | 246,491,529 |
| 2014-07-02 | 2014-06-27 | 4.181 | 59,098,170 | +738,129 | 5.89% | 247,108,811 |
| 2014-06-30 | 2014-06-26 | 4.148 | 58,360,041 | -70,868 | 5.82% | 242,101,015 |
| 2014-06-27 | 2014-06-25 | 3.951 | 58,430,909 | +854,071 | 5.82% | 230,852,385 |
| 2014-06-25 | 2014-06-23 | 4.115 | 57,576,838 | +642,391 | 5.74% | 236,956,322 |
| 2014-06-24 | 2014-06-20 | 4.159 | 56,934,447 | +645,126 | 5.68% | 236,811,909 |
| 2014-06-23 | 2014-06-19 | 4.159 | 56,289,321 | -283,161 | 5.61% | 234,128,586 |
| 2014-06-20 | 2014-06-18 | 4.214 | 56,572,482 | -4,524,965 | 5.64% | 238,410,665 |
| 2014-06-19 | 2014-06-17 | 4.423 | 61,097,447 | -74,024 | 6.09% | 270,219,902 |
| 2014-06-18 | 2014-06-16 | 4.609 | 61,171,471 | +802,398 | 6.10% | 281,959,958 |
| 2014-06-17 | 2014-06-13 | 4.664 | 60,369,073 | +1,323,964 | 6.02% | 281,574,071 |
| 2014-06-16 | 2014-06-12 | 4.631 | 59,045,109 | +1,100,356 | 5.89% | 273,454,832 |
| 2014-06-13 | 2014-06-11 | 4.587 | 57,944,753 | +1,449,309 | 5.78% | 265,815,083 |
| 2014-06-12 | 2014-06-10 | 4.554 | 56,495,444 | +453,774 | 5.63% | 257,306,493 |
| 2014-06-11 | 2014-06-09 | 4.565 | 56,041,670 | +1,165,417 | 5.59% | 255,854,831 |
| 2014-06-10 | 2014-06-06 | 4.467 | 54,876,253 | +172,216 | 5.47% | 245,113,980 |
| 2014-06-09 | 2014-06-05 | 4.401 | 54,704,037 | +855,611 | 5.45% | 240,742,614 |
| 2014-06-06 | 2014-06-04 | 4.401 | 53,848,426 | -5,467,163 | 5.37% | 236,977,224 |
| 2014-06-05 | 2014-06-03 | 4.335 | 59,315,589 | -604,019 | 5.91% | 257,131,430 |
| 2014-06-04 | 2014-05-30 | 4.379 | 59,919,608 | +1,077,483 | 5.97% | 262,380,214 |
| 2014-06-03 | 2014-05-29 | 4.335 | 58,842,125 | -1,723,313 | 5.87% | 255,078,977 |
| 2014-05-30 | 2014-05-28 | 4.313 | 60,565,438 | +6,197,423 | 6.04% | 261,220,126 |
| 2014-05-29 | 2014-05-27 | 4.258 | 54,368,015 | +11,041,699 | 5.42% | 231,507,159 |
| 2014-05-28 | 2014-05-26 | 4.412 | 43,326,316 | -10,675,215 | 4.32% | 191,177,127 |
| 2014-05-27 | 2014-05-23 | 4.357 | 54,001,531 | -4,582,398 | 5.38% | 235,280,428 |
| 2014-05-23 | 2014-05-21 | 4.335 | 58,583,929 | +5,172,996 | 5.91% | 253,943,303 |
| 2014-05-22 | 2014-05-20 | 4.335 | 53,410,933 | +5,192,271 | 5.39% | 231,519,957 |
| 2014-05-21 | 2014-05-19 | 4.368 | 48,218,662 | +830,313 | 4.87% | 210,620,853 |
| 2014-05-20 | 2014-05-16 | 4.379 | 47,388,349 | +323,899 | 4.78% | 207,520,718 |
| 2014-05-19 | 2014-05-15 | 4.257 | 47,064,450 | -3,518,071 | 4.75% | 200,348,190 |
| 2014-05-16 | 2014-05-14 | 4.412 | 50,582,521 | -1,313,869 | 5.11% | 223,195,092 |
| 2014-05-15 | 2014-05-13 | 4.390 | 51,896,390 | +1,294,630 | 5.24% | 227,838,916 |
| 2014-05-14 | 2014-05-12 | 4.368 | 50,601,760 | +3,910,320 | 5.11% | 221,030,311 |
| 2014-05-13 | 2014-05-09 | 4.490 | 46,691,440 | -4,089,369 | 4.71% | 209,658,414 |
| 2014-05-12 | 2014-05-08 | 4.579 | 50,780,809 | +3,959,676 | 5.13% | 232,536,158 |
| 2014-05-09 | 2014-05-07 | 4.624 | 46,821,133 | -4,088,070 | 4.73% | 216,485,549 |
| 2014-05-08 | 2014-05-05 | 4.746 | 50,909,203 | +4,137,935 | 5.14% | 241,611,630 |
| 2014-05-07 | 2014-05-02 | 4.713 | 46,771,268 | -3,171,847 | 4.72% | 220,413,740 |
| 2014-05-05 | 2014-04-30 | 4.724 | 49,943,115 | +231,624 | 5.04% | 235,916,447 |
| 2014-05-02 | 2014-04-29 | 4.546 | 49,711,491 | +196,499 | 5.02% | 225,981,954 |
| 2014-04-30 | 2014-04-28 | 4.479 | 49,514,992 | -10,797 | 5.00% | 221,786,660 |
| 2014-04-29 | 2014-04-25 | 4.557 | 49,525,789 | +1,032,876 | 5.00% | 225,688,236 |
| 2014-04-28 | 2014-04-24 | 4.613 | 48,492,913 | +523,636 | 4.90% | 223,676,332 |
| 2014-04-25 | 2014-04-23 | 4.613 | 47,969,277 | +887,358 | 4.84% | 221,261,031 |
| 2014-04-24 | 2014-04-22 | 4.613 | 47,081,919 | +1,088,659 | 4.75% | 217,168,041 |
| 2014-04-23 | 2014-04-17 | 4.568 | 45,993,260 | +329,324 | 4.64% | 210,101,754 |
| 2014-04-22 | 2014-04-16 | 4.624 | 45,663,936 | +460,655 | 4.61% | 211,135,050 |
| 2014-04-17 | 2014-04-15 | 4.568 | 45,203,281 | -184,069 | 4.56% | 206,493,052 |
| 2014-04-16 | 2014-04-14 | 4.446 | 45,387,350 | -355,925 | 4.58% | 201,784,815 |
| 2014-04-15 | 2014-04-11 | 4.546 | 45,743,275 | +1,009,900 | 4.62% | 207,942,962 |
| 2014-04-14 | 2014-04-10 | 4.568 | 44,733,375 | +5,724,414 | 4.52% | 204,346,475 |
| 2014-04-11 | 2014-04-09 | 4.501 | 39,008,961 | -7,337,472 | 3.94% | 175,595,373 |
| 2014-04-10 | 2014-04-08 | 4.346 | 46,346,433 | +2,107,107 | 4.68% | 201,412,646 |
| 2014-04-09 | 2014-04-07 | 4.501 | 44,239,326 | -99,598 | 4.47% | 199,139,397 |
| 2014-04-08 | 2014-04-04 | 4.568 | 44,338,924 | +357,758 | 4.48% | 202,544,583 |
| 2014-04-07 | 2014-04-03 | 4.657 | 43,981,166 | -53,970 | 4.44% | 204,820,973 |
| 2014-04-04 | 2014-04-02 | 4.657 | 44,035,136 | -149,206 | 4.45% | 205,072,312 |
| 2014-04-03 | 2014-04-01 | 4.802 | 44,184,342 | +1,700,287 | 4.46% | 212,151,351 |
| 2014-04-02 | 2014-03-31 | 4.601 | 42,484,055 | -524,986 | 4.29% | 195,487,938 |
| 2014-04-01 | 2014-03-28 | 4.590 | 43,009,041 | -3,331,478 | 4.34% | 197,425,603 |
| 2014-03-31 | 2014-03-27 | 4.690 | 46,340,519 | -490,368 | 4.68% | 217,353,684 |
| 2014-03-28 | 2014-03-26 | 4.779 | 46,830,887 | +2,071,254 | 4.73% | 223,817,738 |
| 2014-03-27 | 2014-03-25 | 4.768 | 44,759,633 | -455,179 | 4.52% | 213,421,158 |
| 2014-03-26 | 2014-03-24 | 5.002 | 45,214,812 | +11,861 | 4.56% | 226,144,956 |
| 2014-03-25 | 2014-03-21 | 5.024 | 45,202,951 | +96,882 | 4.56% | 227,090,457 |
| 2014-03-24 | 2014-03-20 | 4.879 | 45,106,069 | +2,424,536 | 4.55% | 220,086,378 |
| 2014-03-21 | 2014-03-19 | 4.913 | 42,681,533 | +3,096,511 | 4.31% | 209,679,485 |
| 2014-03-20 | 2014-03-18 | 4.913 | 39,585,022 | -337,394 | 4.00% | 194,467,406 |
| 2014-03-19 | 2014-03-17 | 4.802 | 39,922,416 | -474,900 | 4.03% | 191,687,690 |
| 2014-03-18 | 2014-03-14 | 4.824 | 40,397,316 | -74,677 | 4.08% | 194,865,925 |
| 2014-03-17 | 2014-03-13 | 4.890 | 40,471,993 | +410,200 | 4.09% | 197,925,126 |
| 2014-03-14 | 2014-03-12 | 4.968 | 40,061,793 | +1,114,840 | 4.04% | 199,035,969 |
| 2014-03-13 | 2014-03-11 | 4.924 | 38,946,953 | -2,416,898 | 3.93% | 191,765,676 |
| 2014-03-12 | 2014-03-10 | 4.890 | 41,363,851 | +115,164 | 4.18% | 202,286,688 |
| 2014-03-11 | 2014-03-07 | 5.113 | 41,248,687 | -2,464,332 | 4.16% | 210,892,737 |
| 2014-03-10 | 2014-03-06 | 5.079 | 43,713,019 | +2,283,934 | 4.41% | 222,034,604 |
| 2014-03-07 | 2014-03-05 | 5.202 | 41,429,085 | +2,027,989 | 4.18% | 215,498,800 |
| 2014-03-06 | 2014-03-04 | 5.157 | 39,401,096 | +1,073,699 | 3.98% | 203,198,242 |
| 2014-03-05 | 2014-03-03 | 4.979 | 38,327,397 | -4,624 | 3.87% | 190,845,095 |
| 2014-03-04 | 2014-02-28 | 4.990 | 38,332,021 | +2,382,062 | 3.87% | 191,294,164 |
| 2014-03-03 | 2014-02-27 | 4.579 | 35,949,959 | -539,830 | 3.63% | 164,622,532 |
| 2014-02-26 | 2014-02-24 | 4.379 | 36,489,789 | -646,897 | 3.68% | 159,794,283 |
| 2014-02-21 | 2014-02-19 | 4.501 | 37,136,686 | +1,109,520 | 3.75% | 167,167,494 |
| 2014-02-18 | 2014-02-14 | 4.513 | 36,027,166 | +235,546 | 3.64% | 162,573,515 |
| 2014-02-17 | 2014-02-13 | 4.424 | 35,791,620 | +144,854 | 3.61% | 158,328,133 |
| 2014-02-14 | 2014-02-12 | 4.468 | 35,646,766 | -90,871 | 3.60% | 159,272,153 |
| 2014-02-13 | 2014-02-11 | 4.535 | 35,737,637 | +430,195 | 3.61% | 162,061,427 |
| 2014-02-12 | 2014-02-10 | 4.535 | 35,307,442 | -612,348 | 3.56% | 160,110,598 |
| 2014-02-11 | 2014-02-07 | 4.513 | 35,919,790 | +542,040 | 3.63% | 162,088,978 |
| 2014-02-10 | 2014-02-06 | 4.457 | 35,377,750 | +240,764 | 3.57% | 157,676,962 |
| 2014-02-07 | 2014-02-05 | 4.324 | 35,136,986 | +1,408,728 | 3.55% | 151,917,487 |
| 2014-02-06 | 2014-02-04 | 4.357 | 33,728,258 | +2,133,161 | 3.41% | 146,951,370 |
| 2014-02-05 | 2014-01-30 | 4.312 | 31,595,097 | -449,840 | 3.19% | 136,252,689 |
| 2014-02-04 | 2014-01-28 | 4.157 | 32,044,937 | -21,184 | 3.24% | 133,206,276 |
| 2014-01-29 | 2014-01-27 | 3.801 | 32,066,121 | -110,673 | 3.54% | 121,889,472 |
| 2014-01-28 | 2014-01-24 | 4.079 | 32,176,794 | +483,148 | 3.56% | 131,250,962 |
| 2014-01-24 | 2014-01-22 | 4.046 | 31,693,646 | -1,022,178 | 3.50% | 128,223,388 |
| 2014-01-23 | 2014-01-21 | 4.101 | 32,715,824 | +864,836 | 3.62% | 134,176,943 |
| 2014-01-22 | 2014-01-20 | 3.879 | 31,850,988 | -222,669 | 3.52% | 123,549,786 |
| 2014-01-21 | 2014-01-17 | 3.835 | 32,073,657 | -636,343 | 3.55% | 122,987,575 |
| 2014-01-20 | 2014-01-16 | 3.968 | 32,710,000 | -1,499,830 | 3.62% | 129,790,356 |
| 2014-01-17 | 2014-01-15 | 4.101 | 34,209,830 | -2,569,594 | 3.78% | 140,304,288 |
| 2014-01-16 | 2014-01-14 | 4.246 | 36,779,424 | +789,952 | 4.07% | 156,157,177 |
| 2014-01-15 | 2014-01-13 | 4.335 | 35,989,472 | +4,055,707 | 3.98% | 156,003,285 |
| 2014-01-14 | 2014-01-10 | 4.168 | 31,933,765 | +1,199,020 | 3.53% | 133,099,080 |
| 2014-01-13 | 2014-01-09 | 4.368 | 30,734,745 | +545,400 | 3.40% | 134,250,474 |
| 2014-01-10 | 2014-01-08 | 4.546 | 30,189,345 | -1,981,493 | 3.34% | 137,236,825 |
| 2014-01-09 | 2014-01-07 | 4.601 | 32,170,838 | +2,109,325 | 3.56% | 148,032,263 |
| 2014-01-08 | 2014-01-06 | 4.657 | 30,061,513 | +6,914,331 | 3.32% | 139,996,933 |
| 2014-01-07 | 2014-01-03 | 4.646 | 23,147,182 | +153,552 | 2.56% | 107,539,514 |
| 2014-01-06 | 2014-01-02 | 4.768 | 22,993,630 | +460,996 | 2.54% | 109,637,341 |
| 2014-01-03 | 2013-12-31 | 4.779 | 22,532,634 | +2,711,392 | 2.49% | 107,689,678 |
| 2014-01-02 | 2013-12-27 | 4.579 | 19,821,242 | -317,306 | 2.19% | 90,765,696 |
| 2013-12-30 | 2013-12-24 | 4.579 | 20,138,548 | -2,089,562 | 2.23% | 92,218,708 |
| 2013-12-23 | 2013-12-19 | 4.446 | 22,228,110 | -290,609 | 2.46% | 98,822,581 |
| 2013-12-20 | 2013-12-18 | 4.446 | 22,518,719 | -2,357,502 | 2.49% | 100,114,581 |
| 2013-12-19 | 2013-12-17 | 4.446 | 24,876,221 | +962,891 | 2.75% | 110,595,654 |
| 2013-12-18 | 2013-12-16 | 4.479 | 23,913,330 | -143,725 | 2.64% | 107,112,157 |
| 2013-12-17 | 2013-12-13 | 4.524 | 24,057,055 | -513,738 | 2.66% | 108,825,465 |
| 2013-12-16 | 2013-12-12 | 4.379 | 24,570,793 | -1,410,256 | 2.72% | 107,599,204 |
| 2013-12-13 | 2013-12-11 | 4.557 | 25,981,049 | -5,546,240 | 2.87% | 118,395,229 |
| 2013-12-12 | 2013-12-10 | 4.635 | 31,527,289 | +1,494,875 | 3.49% | 146,122,248 |
| 2013-12-11 | 2013-12-09 | 4.590 | 30,032,414 | +1,192,805 | 3.32% | 137,858,629 |
| 2013-12-10 | 2013-12-06 | 4.613 | 28,839,609 | +1,021,000 | 3.19% | 133,024,344 |
| 2013-12-09 | 2013-12-05 | 4.735 | 27,818,609 | +1,185,918 | 3.08% | 131,716,042 |
| 2013-12-06 | 2013-12-04 | 4.724 | 26,632,691 | +1,746,532 | 2.94% | 125,804,925 |
| 2013-12-05 | 2013-12-03 | 4.679 | 24,886,159 | +1,695,159 | 2.75% | 116,448,428 |
| 2013-12-04 | 2013-12-02 | 4.590 | 23,191,000 | +284,442 | 2.56% | 106,454,295 |
| 2013-12-03 | 2013-11-29 | 4.568 | 22,906,558 | +77,375 | 2.53% | 104,639,419 |
| 2013-12-02 | 2013-11-28 | 4.613 | 22,829,183 | -1,691 | 2.52% | 105,300,911 |
| 2013-11-29 | 2013-11-27 | 4.668 | 22,830,874 | -809,578 | 2.52% | 106,577,490 |
| 2013-11-28 | 2013-11-26 | 4.668 | 23,640,452 | -468,415 | 2.61% | 110,356,706 |
| 2013-11-27 | 2013-11-25 | 4.746 | 24,108,867 | +491,977 | 2.67% | 114,419,050 |
| 2013-11-26 | 2013-11-22 | 4.457 | 23,616,890 | -32,390 | 2.61% | 105,259,364 |
| 2013-11-25 | 2013-11-21 | 4.490 | 23,649,280 | +2,493,118 | 2.61% | 106,192,281 |
| 2013-11-22 | 2013-11-20 | 4.446 | 21,156,162 | +903,209 | 2.34% | 94,056,873 |
| 2013-11-21 | 2013-11-19 | 4.513 | 20,252,953 | -3,259,886 | 2.24% | 91,391,972 |
| 2013-11-20 | 2013-11-18 | 4.601 | 23,512,839 | +3,295,875 | 2.60% | 108,192,978 |
| 2013-11-19 | 2013-11-15 | 4.412 | 20,216,964 | -296,907 | 2.24% | 89,207,241 |
| 2013-11-18 | 2013-11-14 | 4.079 | 20,513,871 | -753,064 | 2.27% | 83,677,240 |
| 2013-11-15 | 2013-11-13 | 4.035 | 21,266,935 | -1,454,844 | 2.35% | 85,803,537 |
| 2013-11-14 | 2013-11-12 | 4.179 | 22,721,779 | -6,298 | 2.51% | 94,956,312 |
| 2013-11-12 | 2013-11-08 | 4.212 | 22,728,077 | +1,220,917 | 2.51% | 95,740,472 |
| 2013-11-11 | 2013-11-07 | 4.324 | 21,507,160 | -1,202,922 | 2.38% | 92,987,876 |
| 2013-11-08 | 2013-11-06 | 4.290 | 22,710,082 | -942,905 | 2.51% | 97,431,563 |
| 2013-11-07 | 2013-11-05 | 4.312 | 23,652,987 | -534,432 | 2.62% | 102,002,633 |
| 2013-11-06 | 2013-11-04 | 4.290 | 24,187,419 | +2,159,323 | 2.67% | 103,769,684 |
| 2013-11-05 | 2013-11-01 | 4.235 | 22,028,096 | -821,443 | 2.44% | 93,281,517 |
| 2013-11-04 | 2013-10-31 | 4.257 | 22,849,539 | -3,928,168 | 2.53% | 97,267,976 |
| 2013-11-01 | 2013-10-30 | 4.290 | 26,777,707 | -666,691 | 2.96% | 114,882,625 |
| 2013-10-31 | 2013-10-29 | 4.324 | 27,444,398 | -570,433 | 3.03% | 118,657,986 |
| 2013-10-30 | 2013-10-28 | 4.246 | 28,014,831 | -670,617 | 3.10% | 118,944,683 |
| 2013-10-29 | 2013-10-25 | 4.246 | 28,685,448 | -371,853 | 3.17% | 121,791,972 |
| 2013-10-28 | 2013-10-24 | 4.246 | 29,057,301 | -359,828 | 3.21% | 123,370,776 |
| 2013-10-25 | 2013-10-23 | 4.324 | 29,417,129 | -491,896 | 3.25% | 127,187,242 |
| 2013-10-24 | 2013-10-22 | 4.346 | 29,909,025 | +4,622,472 | 3.31% | 129,978,846 |
| 2013-10-23 | 2013-10-21 | 4.279 | 25,286,553 | -3,052,403 | 2.80% | 108,204,176 |
| 2013-10-22 | 2013-10-18 | 4.624 | 28,338,956 | +1,256,215 | 3.13% | 131,030,030 |
| 2013-10-21 | 2013-10-17 | 4.657 | 27,082,741 | +333,221 | 2.99% | 126,124,745 |
| 2013-10-18 | 2013-10-16 | 4.646 | 26,749,520 | -706,860 | 2.96% | 124,275,620 |
| 2013-10-17 | 2013-10-15 | 4.879 | 27,456,380 | -1,148,405 | 3.04% | 133,968,119 |
| 2013-10-16 | 2013-10-11 | 4.968 | 28,604,785 | +338,474 | 3.16% | 142,114,985 |
| 2013-10-15 | 2013-10-10 | 4.757 | 28,266,311 | -780,367 | 3.13% | 134,464,166 |
| 2013-10-11 | 2013-10-09 | 4.657 | 29,046,678 | +429,635 | 3.21% | 135,270,830 |
| 2013-10-10 | 2013-10-08 | 4.624 | 28,617,043 | -248,571 | 3.16% | 132,315,813 |
| 2013-10-09 | 2013-10-07 | 4.701 | 28,865,614 | -541,381 | 3.19% | 135,710,931 |
| 2013-10-08 | 2013-10-04 | 4.446 | 29,406,995 | -526,539 | 3.25% | 130,738,742 |
| 2013-10-07 | 2013-10-03 | 4.357 | 29,933,534 | -702,948 | 3.31% | 130,418,056 |
| 2013-10-04 | 2013-10-02 | 4.412 | 30,636,482 | -718,875 | 3.39% | 135,183,306 |
| 2013-10-03 | 2013-09-30 | 4.335 | 31,355,357 | -268,511 | 3.47% | 135,915,823 |
| 2013-10-02 | 2013-09-27 | 4.346 | 31,623,868 | -449,229 | 3.50% | 137,431,222 |
| 2013-09-30 | 2013-09-26 | 4.357 | 32,073,097 | +997,801 | 3.55% | 139,739,964 |
| 2013-09-27 | 2013-09-25 | 4.290 | 31,075,296 | -93,450 | 3.44% | 133,320,287 |
| 2013-09-26 | 2013-09-24 | 4.235 | 31,168,746 | +2,263,639 | 3.45% | 131,989,070 |
| 2013-09-18 | 2013-09-16 | 4.224 | 28,905,107 | -190,808 | 3.20% | 122,082,058 |
| 2013-09-17 | 2013-09-13 | 4.168 | 29,095,915 | +209,697 | 3.22% | 121,270,997 |
| 2013-09-16 | 2013-09-12 | 4.001 | 28,886,218 | +554,576 | 3.19% | 115,581,106 |
| 2013-09-13 | 2013-09-11 | 4.023 | 28,331,642 | -14,395 | 3.13% | 113,991,896 |
| 2013-09-12 | 2013-09-10 | 4.168 | 28,346,037 | -87,149 | 3.13% | 118,145,526 |
| 2013-09-11 | 2013-09-09 | 4.212 | 28,433,186 | -2,696,644 | 3.14% | 119,772,854 |
| 2013-09-10 | 2013-09-06 | 4.124 | 31,129,830 | -3,781,344 | 3.44% | 128,364,319 |
| 2013-09-09 | 2013-09-05 | 4.179 | 34,911,174 | +471,144 | 3.86% | 145,896,865 |
| 2013-09-05 | 2013-09-03 | 4.090 | 34,440,030 | -1,024,781 | 3.81% | 140,865,617 |
| 2013-09-04 | 2013-09-02 | 4.001 | 35,464,811 | -1,070,303 | 3.92% | 141,903,730 |
| 2013-09-03 | 2013-08-30 | 4.001 | 36,535,114 | +439,063 | 4.04% | 146,186,285 |
| 2013-09-02 | 2013-08-29 | 3.946 | 36,096,051 | -120,525 | 3.99% | 142,423,517 |
| 2013-08-30 | 2013-08-28 | 3.768 | 36,216,576 | -1,240,577 | 4.01% | 136,458,549 |
| 2013-08-29 | 2013-08-27 | 3.912 | 37,457,153 | -99,239 | 4.14% | 146,545,029 |
| 2013-08-27 | 2013-08-23 | 3.568 | 37,556,392 | +199,377 | 4.15% | 133,993,138 |
| 2013-08-26 | 2013-08-22 | 3.523 | 37,357,015 | -93,571 | 4.13% | 131,620,971 |
| 2013-08-23 | 2013-08-21 | 3.546 | 37,450,586 | -79,059 | 4.14% | 132,783,149 |
| 2013-08-22 | 2013-08-20 | 3.579 | 37,529,645 | +359,143 | 4.15% | 134,314,837 |
| 2013-08-21 | 2013-08-19 | 3.679 | 37,170,502 | -212,718 | 4.11% | 136,747,716 |
| 2013-08-20 | 2013-08-16 | 3.735 | 37,383,220 | +1,363,503 | 4.13% | 139,607,788 |
| 2013-08-19 | 2013-08-15 | 3.668 | 36,019,717 | -215,032 | 3.98% | 132,113,713 |
| 2013-08-16 | 2013-08-13 | 3.857 | 36,234,749 | -1,026,637 | 4.01% | 139,748,899 |
| 2013-08-15 | 2013-08-12 | 3.901 | 37,261,386 | +3,547,013 | 4.12% | 145,364,977 |
| 2013-08-13 | 2013-08-09 | 4.012 | 33,714,373 | -680,943 | 3.73% | 135,274,504 |
| 2013-08-12 | 2013-08-08 | 3.879 | 34,395,316 | +2,212,244 | 3.80% | 133,419,219 |
| 2013-08-09 | 2013-08-07 | 3.923 | 32,183,072 | +7,947,025 | 3.56% | 126,268,745 |
| 2013-08-08 | 2013-08-06 | 3.912 | 24,236,047 | -4,227,433 | 2.68% | 94,819,598 |
| 2013-08-07 | 2013-08-05 | 3.912 | 28,463,480 | +612,714 | 3.15% | 111,358,744 |
| 2013-08-06 | 2013-08-02 | 3.546 | 27,850,766 | -908,802 | 3.08% | 98,746,450 |
| 2013-08-05 | 2013-08-01 | 3.268 | 28,759,568 | +643,385 | 3.18% | 93,977,384 |
| 2013-08-02 | 2013-07-31 | 3.301 | 28,116,183 | +490,921 | 3.11% | 92,812,500 |
| 2013-08-01 | 2013-07-30 | 3.357 | 27,625,262 | -584,492 | 3.05% | 92,727,171 |
| 2013-07-30 | 2013-07-26 | 3.546 | 28,209,754 | -52,183 | 3.12% | 100,019,262 |
| 2013-07-29 | 2013-07-25 | 3.612 | 28,261,937 | -75,576 | 3.13% | 102,088,999 |
| 2013-07-24 | 2013-07-22 | 3.557 | 28,337,513 | -25,193 | 3.13% | 100,787,198 |
| 2013-07-17 | 2013-07-15 | 3.657 | 28,362,706 | -272,614 | 3.14% | 103,713,962 |
| 2013-07-16 | 2013-07-12 | 3.690 | 28,635,320 | +485,848 | 3.17% | 105,665,640 |
| 2013-07-15 | 2013-07-11 | 3.712 | 28,149,472 | +4,068,524 | 3.11% | 104,498,578 |
| 2013-07-12 | 2013-07-10 | 3.601 | 24,080,948 | -1,324,385 | 2.66% | 86,718,599 |
| 2013-07-11 | 2013-07-09 | 3.479 | 25,405,333 | -86,373 | 2.81% | 88,381,810 |
| 2013-07-10 | 2013-07-08 | 3.390 | 25,491,706 | +1,045,779 | 2.82% | 86,415,650 |
| 2013-07-09 | 2013-07-05 | 3.401 | 24,445,927 | -904,523 | 2.70% | 83,142,217 |
| 2013-07-08 | 2013-07-04 | 3.446 | 25,350,450 | -14,396 | 2.80% | 87,345,599 |
| 2013-07-05 | 2013-07-03 | 3.257 | 25,364,846 | +779,966 | 2.81% | 82,602,561 |
| 2013-07-04 | 2013-07-02 | 3.412 | 24,584,880 | -1,932,594 | 2.72% | 83,888,056 |
| 2013-07-03 | 2013-06-28 | 3.423 | 26,517,474 | -113,275 | 2.93% | 90,777,147 |
| 2013-07-02 | 2013-06-27 | 3.112 | 26,630,749 | +919,022 | 2.95% | 82,877,201 |
| 2013-06-28 | 2013-06-26 | 3.301 | 25,711,727 | -510,589 | 2.84% | 84,875,307 |
| 2013-06-27 | 2013-06-25 | 3.157 | 26,222,316 | +3,771,998 | 2.90% | 82,771,924 |
| 2013-06-26 | 2013-06-24 | 3.168 | 22,450,318 | -858,331 | 2.48% | 71,114,968 |
| 2013-06-25 | 2013-06-21 | 3.623 | 23,308,649 | +2,855,534 | 2.58% | 84,455,583 |
| 2013-06-24 | 2013-06-20 | 3.779 | 20,453,115 | +274,243 | 2.26% | 77,291,554 |
| 2013-06-21 | 2013-06-19 | 3.990 | 20,178,872 | +272,615 | 2.23% | 80,516,520 |
| 2013-06-20 | 2013-06-18 | 4.023 | 19,906,257 | +6,867,546 | 2.20% | 80,092,498 |
| 2013-06-17 | 2013-06-13 | 3.957 | 13,038,711 | -640,599 | 1.44% | 51,591,520 |
| 2013-06-13 | 2013-06-10 | 4.601 | 13,679,310 | +4,948,448 | 1.51% | 62,944,559 |
| 2013-06-11 | 2013-06-07 | 4.601 | 8,730,862 | +19,794 | 0.97% | 40,174,560 |
| 2013-06-10 | 2013-06-06 | 4.535 | 8,711,068 | +278,013 | 0.96% | 39,502,559 |
| 2013-05-29 | 2013-05-27 | 4.491 | 8,433,055 | +105,150 | 0.93% | 37,870,468 |
| 2013-05-20 | 2013-05-15 | 4.322 | 8,327,905 | +15,104 | 0.93% | 35,992,320 |
| 2013-05-16 | 2013-05-14 | 4.052 | 8,312,801 | +7,997 | 0.93% | 33,681,602 |
| 2013-05-15 | 2013-05-13 | 4.052 | 8,304,804 | +51,533 | 0.93% | 33,649,199 |
| 2013-05-14 | 2013-05-10 | 4.266 | 8,253,271 | +19,547 | 0.93% | 35,205,309 |
| 2013-05-10 | 2013-05-08 | 4.378 | 8,233,724 | +1,388,724 | 0.92% | 36,048,629 |
| 2013-05-03 | 2013-04-30 | 4.232 | 6,845,000 | +159,930 | 0.77% | 28,967,042 |
| 2013-04-23 | 2013-04-19 | 4.693 | 6,685,070 | +16,882 | 0.75% | 31,375,082 |
| 2013-04-22 | 2013-04-18 | 4.693 | 6,668,188 | +39,094 | 0.75% | 31,295,849 |
| 2013-04-19 | 2013-04-17 | 4.783 | 6,629,094 | +38,205 | 0.75% | 31,709,249 |
| 2013-04-18 | 2013-04-16 | 4.716 | 6,590,889 | +82,631 | 0.74% | 31,081,421 |
| 2013-04-17 | 2013-04-15 | 4.862 | 6,508,258 | -182,143 | 0.73% | 31,643,999 |
| 2013-04-15 | 2013-04-11 | 4.975 | 6,690,401 | +319,860 | 0.75% | 33,282,602 |
| 2013-04-09 | 2013-04-05 | 4.761 | 6,370,541 | -355,400 | 0.72% | 30,329,101 |
| 2013-04-02 | 2013-03-27 | 5.189 | 6,725,941 | -384,720 | 0.76% | 34,897,702 |
| 2013-03-28 | 2013-03-26 | 5.267 | 7,110,661 | -374,058 | 0.80% | 37,454,041 |
| 2013-03-20 | 2013-03-18 | 4.389 | 7,484,719 | -788,988 | 0.84% | 32,853,599 |
| 2013-03-18 | 2013-03-14 | 4.603 | 8,273,707 | -245,225 | 0.93% | 38,086,082 |
| 2013-03-13 | 2013-03-11 | 4.795 | 8,518,932 | -808,535 | 0.96% | 40,844,878 |
| 2013-03-12 | 2013-03-08 | 4.997 | 9,327,467 | +799,650 | 1.05% | 46,611,120 |
| 2013-03-11 | 2013-03-07 | 5.110 | 8,527,817 | -234,564 | 0.96% | 43,574,918 |
| 2013-03-08 | 2013-03-06 | 5.155 | 8,762,381 | -152,822 | 0.99% | 45,167,958 |
| 2013-03-07 | 2013-03-05 | 4.997 | 8,915,203 | -235,453 | 1.00% | 44,550,959 |
| 2013-03-05 | 2013-03-01 | 4.997 | 9,150,656 | +247,003 | 1.03% | 45,727,562 |
| 2013-03-04 | 2013-02-28 | 4.738 | 8,903,653 | +614,842 | 1.00% | 42,188,411 |
| 2013-02-27 | 2013-02-25 | 4.637 | 8,288,811 | +151,045 | 0.93% | 38,435,479 |
| 2013-02-22 | 2013-02-20 | 4.795 | 8,137,766 | +416,706 | 0.92% | 39,017,339 |
| 2013-02-18 | 2013-02-14 | 4.761 | 7,721,060 | +1,361,181 | 0.87% | 36,758,700 |
| 2013-02-06 | 2013-02-04 | 4.558 | 6,359,879 | -177,700 | 0.72% | 28,989,901 |
| 2013-02-04 | 2013-01-31 | 4.491 | 6,537,579 | +495,783 | 0.74% | 29,358,421 |
| 2013-01-25 | 2013-01-23 | 4.299 | 6,041,796 | +1,361,181 | 0.68% | 25,976,000 |
| 2013-01-23 | 2013-01-21 | 4.029 | 4,680,615 | -2,221,249 | 0.53% | 18,859,440 |
| 2013-01-22 | 2013-01-18 | 3.725 | 6,901,864 | +86,185 | 0.78% | 25,712,082 |
| 2013-01-18 | 2013-01-16 | 3.770 | 6,815,679 | +1,137,279 | 0.77% | 25,697,850 |
| 2013-01-17 | 2013-01-15 | 3.804 | 5,678,400 | +537,542 | 0.64% | 21,601,581 |
| 2013-01-16 | 2013-01-14 | 3.782 | 5,140,858 | +1,227,018 | 0.58% | 19,440,961 |
| 2013-01-09 | 2013-01-07 | 3.354 | 3,913,840 | +2,221,249 | 0.44% | 13,126,900 |
| 2012-12-04 | 2012-11-30 | 3.039 | 1,692,591 | +1,070,641 | 0.19% | 5,143,499 |
| 2012-11-28 | 2012-11-26 | 2.870 | 621,950 | +355,400 | 0.07% | 1,785,001 |
| 2012-11-27 | 2012-11-23 | 2.881 | 266,550 | +177,700 | 0.03% | 768,000 |
| 2012-06-01 | 2012-05-30 | 2.330 | 88,850 | -435,365 | 0.01% | 207,000 |
| 2012-05-30 | 2012-05-28 | 2.327 | 524,215 | +12,079 | 0.06% | 1,219,909 |
| 2012-05-24 | 2012-05-22 | 2.419 | 512,136 | +425,333 | 0.06% | 1,239,000 |
| 2012-05-04 | 2012-05-02 | 2.869 | 86,803 | -173,605 | 0.01% | 249,001 |
| 2012-04-24 | 2012-04-20 | 2.926 | 260,408 | +173,605 | 0.03% | 762,000 |
| 2012-03-19 | 2012-03-15 | 3.502 | 86,803 | -868,027 | 0.01% | 304,001 |
| 2012-03-02 | 2012-02-29 | 3.606 | 954,830 | -86,803 | 0.11% | 3,443,001 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,041,633 | -173,605 | 0.12% | 3,396,002 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,215,238 | +260,408 | 0.14% | 4,088,000 |
| 2012-02-21 | 2012-02-17 | 2.880 | 954,830 | +868,027 | 0.11% | 2,750,001 |
| 2012-02-16 | 2012-02-14 | 2.638 | 86,803 | -173,605 | 0.01% | 229,001 |
| 2012-01-27 | 2012-01-20 | 2.915 | 260,408 | +86,803 | 0.03% | 759,000 |
| 2012-01-26 | 2012-01-19 | 2.961 | 173,605 | +86,802 | 0.02% | 513,999 |
| 2011-05-11 | 2011-05-06 | 5.865 | 86,803 | +874 | 0.01% | 509,124 |
| 2011-05-09 | 2011-05-05 | 5.900 | 85,929 | -171,859 | 0.01% | 506,997 |
| 2011-04-04 | 2011-03-31 | 5.633 | 257,788 | +85,929 | 0.03% | 1,451,998 |
| 2011-02-01 | 2011-01-28 | 6.191 | 171,859 | -3,437 | 0.02% | 1,064,001 |
| 2010-12-09 | 2010-12-07 | 6.889 | 175,296 | +171,859 | 0.02% | 1,207,680 |
| 2010-11-29 | 2010-11-25 | 6.878 | 3,437 | -34,372 | 0.00% | 23,639 |
| 2010-11-26 | 2010-11-24 | 6.750 | 37,809 | 0.00% | 255,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy