History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,385,492 | +0 | 0.08% | 1,801,140 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,385,492 | +0 | 0.08% | 1,814,995 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,385,492 | -80,000 | 0.08% | 1,828,849 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,465,492 | -12,000 | 0.09% | 1,919,795 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,477,492 | -969,500 | 0.09% | 1,935,515 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,446,992 | +461,000 | 0.15% | 3,132,150 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,985,992 | +524,000 | 0.12% | 2,542,070 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,461,992 | +816,000 | 0.09% | 1,885,970 |
| 2025-09-30 | 2025-09-26 | 1.300 | 645,992 | +304,000 | 0.04% | 839,790 |
| 2025-09-29 | 2025-09-25 | 1.330 | 341,992 | -206,000 | 0.02% | 454,849 |
| 2025-09-26 | 2025-09-24 | 1.400 | 547,992 | -188,000 | 0.03% | 767,189 |
| 2025-09-25 | 2025-09-23 | 1.400 | 735,992 | -44,511 | 0.04% | 1,030,389 |
| 2025-09-24 | 2025-09-22 | 1.460 | 780,503 | -751,509 | 0.05% | 1,139,534 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,532,012 | -1,136,310 | 0.09% | 2,160,137 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,668,322 | -777,670 | 0.16% | 3,815,700 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,445,992 | +1,293,000 | 0.21% | 4,858,849 |
| 2025-09-18 | 2025-09-16 | 1.390 | 2,152,992 | +995,000 | 0.13% | 2,992,659 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,157,992 | +6,000 | 0.07% | 1,586,449 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,151,992 | +1,122,000 | 0.07% | 1,612,789 |
| 2025-09-15 | 2025-09-11 | 1.350 | 29,992 | -107,000 | 0.00% | 40,489 |
| 2025-09-12 | 2025-09-10 | 1.340 | 136,992 | -9,000 | 0.01% | 183,569 |
| 2025-09-11 | 2025-09-09 | 1.310 | 145,992 | +139,000 | 0.01% | 191,250 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,992 | -3,000 | 0.00% | 9,160 |
| 2025-09-09 | 2025-09-05 | 1.280 | 9,992 | -3,000 | 0.00% | 12,790 |
| 2025-09-08 | 2025-09-04 | 1.300 | 12,992 | -146,000 | 0.00% | 16,890 |
| 2025-09-05 | 2025-09-03 | 1.300 | 158,992 | -11,000 | 0.01% | 206,690 |
| 2025-09-04 | 2025-09-02 | 1.370 | 169,992 | +151,000 | 0.01% | 232,889 |
| 2025-09-03 | 2025-09-01 | 1.380 | 18,992 | -485,600 | 0.00% | 26,209 |
| 2025-09-02 | 2025-08-29 | 1.460 | 504,592 | -3,482,400 | 0.03% | 736,704 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,986,992 | +405,000 | 0.24% | 5,741,268 |
| 2025-08-29 | 2025-08-27 | 1.390 | 3,581,992 | +3,081,000 | 0.21% | 4,978,969 |
| 2025-08-28 | 2025-08-26 | 1.340 | 500,992 | +53,030 | 0.03% | 671,329 |
| 2025-08-27 | 2025-08-25 | 1.220 | 447,962 | +249,000 | 0.03% | 546,514 |
| 2025-08-26 | 2025-08-22 | 1.230 | 198,962 | -1,349,030 | 0.01% | 244,723 |
| 2025-08-25 | 2025-08-21 | 1.190 | 1,547,992 | -54,000 | 0.09% | 1,842,110 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,601,992 | +72,000 | 0.10% | 1,906,370 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,529,992 | +515,000 | 0.09% | 1,774,791 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,014,992 | +19,000 | 0.06% | 1,207,840 |
| 2025-08-19 | 2025-08-15 | 1.170 | 995,992 | +350,000 | 0.06% | 1,165,311 |
| 2025-08-18 | 2025-08-14 | 1.150 | 645,992 | -116,000 | 0.04% | 742,891 |
| 2025-08-15 | 2025-08-13 | 1.160 | 761,992 | +193,000 | 0.05% | 883,911 |
| 2025-08-14 | 2025-08-12 | 1.120 | 568,992 | -63,000 | 0.03% | 637,271 |
| 2025-08-13 | 2025-08-11 | 1.080 | 631,992 | +1,000 | 0.04% | 682,551 |
| 2025-08-12 | 2025-08-08 | 1.080 | 630,992 | -138,000 | 0.04% | 681,471 |
| 2025-08-11 | 2025-08-07 | 1.080 | 768,992 | -148,000 | 0.05% | 830,511 |
| 2025-08-08 | 2025-08-06 | 1.110 | 916,992 | +76,000 | 0.05% | 1,017,861 |
| 2025-08-07 | 2025-08-05 | 1.120 | 840,992 | +514,000 | 0.05% | 941,911 |
| 2025-08-06 | 2025-08-04 | 1.120 | 326,992 | +243,000 | 0.02% | 366,231 |
| 2025-08-05 | 2025-08-01 | 1.060 | 83,992 | -235,000 | 0.01% | 89,032 |
| 2025-08-04 | 2025-07-31 | 1.100 | 318,992 | -370,000 | 0.02% | 350,891 |
| 2025-08-01 | 2025-07-30 | 1.110 | 688,992 | +256,000 | 0.04% | 764,781 |
| 2025-07-31 | 2025-07-29 | 1.140 | 432,992 | -1,725,000 | 0.03% | 493,611 |
| 2025-07-30 | 2025-07-28 | 1.230 | 2,157,992 | +399,000 | 0.13% | 2,654,330 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,758,992 | +1,260,000 | 0.11% | 2,110,790 |
| 2025-07-28 | 2025-07-24 | 1.170 | 498,992 | -410,000 | 0.03% | 583,821 |
| 2025-07-25 | 2025-07-23 | 1.160 | 908,992 | +18,370 | 0.05% | 1,054,431 |
| 2025-07-24 | 2025-07-22 | 1.160 | 890,622 | -551,370 | 0.05% | 1,033,122 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,441,992 | -154,000 | 0.09% | 1,687,131 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,595,992 | +496,000 | 0.10% | 1,835,391 |
| 2025-07-21 | 2025-07-17 | 1.170 | 1,099,992 | +249,000 | 0.07% | 1,286,991 |
| 2025-07-18 | 2025-07-16 | 1.170 | 850,992 | +132,000 | 0.05% | 995,661 |
| 2025-07-17 | 2025-07-15 | 1.180 | 718,992 | -13,000 | 0.04% | 848,411 |
| 2025-07-16 | 2025-07-14 | 1.190 | 731,992 | +707,000 | 0.04% | 871,070 |
| 2025-07-15 | 2025-07-11 | 1.160 | 24,992 | -345,586 | 0.00% | 28,991 |
| 2025-07-14 | 2025-07-10 | 1.150 | 370,578 | -2,747,268 | 0.02% | 426,165 |
| 2025-07-11 | 2025-07-09 | 1.130 | 3,117,846 | +260,000 | 0.19% | 3,523,166 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,857,846 | +1,483,000 | 0.17% | 3,229,366 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,374,846 | +451,000 | 0.08% | 1,526,079 |
| 2025-07-08 | 2025-07-04 | 1.140 | 923,846 | -1,290,000 | 0.06% | 1,053,184 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,213,846 | -4,853,946 | 0.13% | 2,523,784 |
| 2025-07-04 | 2025-07-02 | 1.130 | 7,067,792 | +1,965,000 | 0.42% | 7,986,605 |
| 2025-07-03 | 2025-06-30 | 1.050 | 5,102,792 | +1,783,800 | 0.31% | 5,357,932 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,318,992 | +89,000 | 0.20% | 3,650,891 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,229,992 | +1,574,000 | 0.19% | 3,552,991 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,655,992 | +1,625,000 | 0.10% | 1,904,391 |
| 2025-06-25 | 2025-06-23 | 1.140 | 30,992 | +24,000 | 0.00% | 35,331 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,992 | -18,000 | 0.00% | 7,971 |
| 2025-06-23 | 2025-06-19 | 1.130 | 24,992 | -511,000 | 0.00% | 28,241 |
| 2025-06-20 | 2025-06-18 | 1.180 | 535,992 | -214,000 | 0.03% | 632,471 |
| 2025-06-19 | 2025-06-17 | 1.190 | 749,992 | +35,000 | 0.04% | 892,490 |
| 2025-06-18 | 2025-06-16 | 1.210 | 714,992 | +591,000 | 0.04% | 865,140 |
| 2025-06-17 | 2025-06-13 | 1.180 | 123,992 | -131,000 | 0.01% | 146,311 |
| 2025-06-16 | 2025-06-12 | 1.220 | 254,992 | -325,746 | 0.02% | 311,090 |
| 2025-06-13 | 2025-06-11 | 1.240 | 580,738 | -427,000 | 0.03% | 720,115 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,007,738 | +118,000 | 0.06% | 1,239,518 |
| 2025-06-11 | 2025-06-09 | 1.180 | 889,738 | +524,000 | 0.05% | 1,049,891 |
| 2025-06-10 | 2025-06-06 | 1.170 | 365,738 | -9,002,454 | 0.02% | 427,913 |
| 2025-06-09 | 2025-06-05 | 1.200 | 9,368,192 | -10,020,510 | 0.56% | 11,241,830 |
| 2025-06-06 | 2025-06-04 | 1.200 | 19,388,702 | -715,000 | 1.16% | 23,266,442 |
| 2025-06-05 | 2025-06-03 | 1.304 | 20,103,702 | -464,000 | 1.21% | 26,219,733 |
| 2025-06-04 | 2025-06-02 | 1.304 | 20,567,702 | +1,482,682 | 1.23% | 26,824,893 |
| 2025-06-03 | 2025-05-30 | 1.304 | 19,085,020 | +19,078,426 | 1.21% | 24,891,144 |
| 2025-05-30 | 2025-05-28 | 1.304 | 6,594 | -211,252 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 1.283 | 217,846 | -225,316 | 0.01% | 279,500 |
| 2025-05-28 | 2025-05-26 | 1.272 | 443,162 | -1,187,856 | 0.03% | 563,885 |
| 2025-05-27 | 2025-05-23 | 1.283 | 1,631,018 | +120,715 | 0.10% | 2,092,624 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,510,303 | +283,870 | 0.10% | 1,921,730 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,226,433 | -11,771,218 | 0.08% | 1,664,566 |
| 2025-05-22 | 2025-05-20 | 1.315 | 12,997,651 | +318,764 | 0.83% | 17,089,670 |
| 2025-05-21 | 2025-05-19 | 1.347 | 12,678,887 | +469,659 | 0.81% | 17,073,870 |
| 2025-05-20 | 2025-05-16 | 1.389 | 12,209,228 | +562,081 | 0.78% | 16,959,249 |
| 2025-05-19 | 2025-05-15 | 1.378 | 11,647,147 | +109,398 | 0.74% | 16,054,990 |
| 2025-05-16 | 2025-05-14 | 1.431 | 11,537,749 | +11,316,131 | 0.73% | 16,515,890 |
| 2025-05-15 | 2025-05-13 | 1.463 | 221,618 | +165,040 | 0.01% | 324,288 |
| 2025-05-14 | 2025-05-12 | 1.474 | 56,578 | -2,831,154 | 0.00% | 83,389 |
| 2025-05-13 | 2025-05-09 | 1.431 | 2,887,732 | -943 | 0.18% | 4,133,689 |
| 2025-05-12 | 2025-05-08 | 1.527 | 2,888,675 | +2,510,409 | 0.18% | 4,410,708 |
| 2025-05-09 | 2025-05-07 | 1.262 | 378,266 | -26,406 | 0.02% | 477,300 |
| 2025-05-08 | 2025-05-06 | 1.241 | 404,672 | -831,805 | 0.03% | 502,037 |
| 2025-05-07 | 2025-05-02 | 1.219 | 1,236,477 | -152,780 | 0.08% | 1,507,756 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,389,257 | +259,349 | 0.09% | 1,635,132 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,129,908 | +79,220 | 0.07% | 1,329,882 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,050,688 | +338,569 | 0.07% | 1,247,783 |
| 2025-04-29 | 2025-04-25 | 1.188 | 712,119 | +427,219 | 0.05% | 845,703 |
| 2025-04-28 | 2025-04-24 | 1.156 | 284,900 | -371,577 | 0.02% | 329,281 |
| 2025-04-25 | 2025-04-23 | 1.198 | 656,477 | +333,778 | 0.04% | 786,584 |
| 2025-04-24 | 2025-04-22 | 1.135 | 322,699 | -2,053,973 | 0.02% | 366,124 |
| 2025-04-23 | 2025-04-17 | 1.103 | 2,376,672 | -20,070 | 0.15% | 2,620,896 |
| 2025-04-22 | 2025-04-16 | 1.082 | 2,396,742 | +2,148,358 | 0.15% | 2,592,200 |
| 2025-04-17 | 2025-04-15 | 1.156 | 248,384 | -1,605,835 | 0.02% | 287,076 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,854,219 | -116,000 | 0.12% | 2,162,723 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,970,219 | -6,142,323 | 0.13% | 2,193,567 |
| 2025-04-14 | 2025-04-10 | 1.156 | 8,112,542 | -50,927 | 0.52% | 9,376,280 |
| 2025-04-11 | 2025-04-09 | 1.060 | 8,163,469 | -57,528 | 0.52% | 8,656,092 |
| 2025-04-10 | 2025-04-08 | 1.018 | 8,220,997 | +1,194,894 | 0.52% | 8,368,408 |
| 2025-04-09 | 2025-04-07 | 1.018 | 7,026,103 | +4,730,537 | 0.45% | 7,152,088 |
| 2025-04-08 | 2025-04-03 | 1.304 | 2,295,566 | +355,875 | 0.15% | 2,993,933 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,939,691 | +257,161 | 0.12% | 2,920,573 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,682,530 | -2,623,703 | 0.11% | 2,354,962 |
| 2025-04-02 | 2025-03-31 | 1.453 | 4,306,233 | +1,362,764 | 0.27% | 6,255,546 |
| 2025-04-01 | 2025-03-28 | 1.516 | 2,943,469 | +2,550,114 | 0.19% | 4,463,162 |
| 2025-03-31 | 2025-03-27 | 1.580 | 393,355 | +213,138 | 0.03% | 621,467 |
| 2025-03-28 | 2025-03-26 | 1.633 | 180,217 | +65,073 | 0.01% | 294,282 |
| 2025-03-27 | 2025-03-25 | 1.506 | 115,144 | -575,284 | 0.01% | 173,371 |
| 2025-03-26 | 2025-03-24 | 1.527 | 690,428 | +310,276 | 0.04% | 1,054,212 |
| 2025-03-25 | 2025-03-21 | 1.389 | 380,152 | -602,634 | 0.02% | 528,051 |
| 2025-03-24 | 2025-03-20 | 1.463 | 982,786 | +169,756 | 0.06% | 1,438,087 |
| 2025-03-21 | 2025-03-19 | 1.484 | 813,030 | +400,870 | 0.05% | 1,206,929 |
| 2025-03-20 | 2025-03-18 | 1.569 | 412,160 | -4,093,065 | 0.03% | 646,807 |
| 2025-03-19 | 2025-03-17 | 1.378 | 4,505,225 | -785,603 | 0.29% | 6,210,220 |
| 2025-03-18 | 2025-03-14 | 1.410 | 5,290,828 | +4,418,374 | 0.34% | 7,461,436 |
| 2025-03-17 | 2025-03-13 | 1.124 | 872,454 | -181,073 | 0.06% | 980,608 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,053,527 | +571,512 | 0.07% | 1,184,128 |
| 2025-03-13 | 2025-03-11 | 1.113 | 482,015 | -1,640,966 | 0.03% | 536,657 |
| 2025-03-12 | 2025-03-10 | 1.092 | 2,122,981 | -232,000 | 0.13% | 2,318,625 |
| 2025-03-11 | 2025-03-07 | 1.092 | 2,354,981 | +927,057 | 0.15% | 2,572,005 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,427,924 | +477,203 | 0.09% | 1,529,233 |
| 2025-03-07 | 2025-03-05 | 1.050 | 950,721 | +528,130 | 0.06% | 998,011 |
| 2025-03-06 | 2025-03-04 | 1.050 | 422,591 | -240,488 | 0.03% | 443,611 |
| 2025-03-05 | 2025-03-03 | 1.050 | 663,079 | -280,097 | 0.04% | 696,061 |
| 2025-03-04 | 2025-02-28 | 1.060 | 943,176 | -78,277 | 0.06% | 1,000,092 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,021,453 | +928,943 | 0.06% | 1,148,078 |
| 2025-02-28 | 2025-02-26 | 1.092 | 92,510 | -278,211 | 0.01% | 101,035 |
| 2025-02-27 | 2025-02-25 | 1.050 | 370,721 | -337,626 | 0.02% | 389,161 |
| 2025-02-26 | 2025-02-24 | 1.082 | 708,347 | -46,211 | 0.05% | 766,114 |
| 2025-02-25 | 2025-02-21 | 1.050 | 754,558 | -198,992 | 0.05% | 792,091 |
| 2025-02-24 | 2025-02-20 | 1.092 | 953,550 | +646,016 | 0.06% | 1,041,425 |
| 2025-02-21 | 2025-02-19 | 1.071 | 307,534 | -478,146 | 0.02% | 329,353 |
| 2025-02-20 | 2025-02-18 | 1.039 | 785,680 | -181,073 | 0.05% | 816,430 |
| 2025-02-19 | 2025-02-17 | 1.082 | 966,753 | +60,357 | 0.06% | 1,045,593 |
| 2025-02-18 | 2025-02-14 | 1.103 | 906,396 | +870,472 | 0.06% | 999,536 |
| 2025-02-17 | 2025-02-13 | 1.050 | 35,924 | -144,185 | 0.00% | 37,711 |
| 2025-02-14 | 2025-02-12 | 1.113 | 180,109 | -1,699,439 | 0.01% | 200,527 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,879,548 | +94,309 | 0.12% | 2,052,758 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,785,239 | -515,870 | 0.11% | 2,025,477 |
| 2025-02-11 | 2025-02-07 | 1.092 | 2,301,109 | +491,350 | 0.15% | 2,513,168 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,809,759 | +613,008 | 0.12% | 1,899,779 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,196,751 | +636,585 | 0.08% | 1,230,900 |
| 2025-02-06 | 2025-02-04 | 1.092 | 560,166 | +215,025 | 0.04% | 611,788 |
| 2025-02-05 | 2025-02-03 | 1.039 | 345,141 | -445,139 | 0.02% | 358,649 |
| 2025-02-04 | 2025-01-28 | 1.166 | 790,280 | -1,320,677 | 0.05% | 921,766 |
| 2025-02-03 | 2025-01-24 | 1.177 | 2,110,957 | -127,317 | 0.13% | 2,484,560 |
| 2025-01-27 | 2025-01-23 | 1.092 | 2,238,274 | +514,927 | 0.14% | 2,444,543 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,723,347 | +92,423 | 0.11% | 1,863,889 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,630,924 | +371,577 | 0.10% | 1,660,168 |
| 2025-01-22 | 2025-01-20 | 1.018 | 1,259,347 | +222,569 | 0.08% | 1,281,928 |
| 2025-01-21 | 2025-01-17 | 1.007 | 1,036,778 | +51,870 | 0.07% | 1,044,375 |
| 2025-01-20 | 2025-01-16 | 1.039 | 984,908 | -3,772 | 0.06% | 1,023,455 |
| 2025-01-16 | 2025-01-14 | 1.039 | 988,680 | -222,569 | 0.06% | 1,027,375 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,211,249 | -384,781 | 0.08% | 1,181,594 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,596,030 | -636,585 | 0.10% | 1,573,878 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,232,615 | +534,731 | 0.14% | 2,343,668 |
| 2025-01-10 | 2025-01-08 | 1.029 | 1,697,884 | +295,187 | 0.11% | 1,746,332 |
| 2025-01-09 | 2025-01-07 | 1.029 | 1,402,697 | -52,813 | 0.09% | 1,442,722 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,455,510 | -3,772 | 0.09% | 1,481,609 |
| 2025-01-07 | 2025-01-03 | 0.986 | 1,459,282 | +391,382 | 0.09% | 1,439,028 |
| 2025-01-06 | 2025-01-02 | 0.986 | 1,067,900 | +67,903 | 0.07% | 1,053,078 |
| 2025-01-03 | 2024-12-31 | 0.944 | 999,997 | -98,082 | 0.06% | 943,704 |
| 2025-01-02 | 2024-12-27 | 0.922 | 1,098,079 | +369,691 | 0.07% | 1,012,978 |
| 2024-12-30 | 2024-12-24 | 0.933 | 728,388 | -207,479 | 0.05% | 679,661 |
| 2024-12-27 | 2024-12-20 | 0.922 | 935,867 | -122,602 | 0.06% | 863,337 |
| 2024-12-23 | 2024-12-19 | 0.901 | 1,058,469 | +231,057 | 0.07% | 953,991 |
| 2024-12-20 | 2024-12-18 | 0.901 | 827,412 | -960,772 | 0.05% | 745,741 |
| 2024-12-19 | 2024-12-17 | 0.933 | 1,788,184 | -220,683 | 0.11% | 1,668,561 |
| 2024-12-18 | 2024-12-16 | 0.965 | 2,008,867 | -212,195 | 0.13% | 1,938,383 |
| 2024-12-17 | 2024-12-13 | 0.997 | 2,221,062 | -80,163 | 0.14% | 2,213,786 |
| 2024-12-16 | 2024-12-12 | 1.007 | 2,301,225 | +225,398 | 0.15% | 2,318,087 |
| 2024-12-13 | 2024-12-11 | 1.018 | 2,075,827 | +636,586 | 0.13% | 2,113,049 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,439,241 | -188,618 | 0.09% | 1,373,483 |
| 2024-12-11 | 2024-12-09 | 1.029 | 1,627,859 | +707,317 | 0.10% | 1,674,309 |
| 2024-12-10 | 2024-12-06 | 0.944 | 920,542 | +653,561 | 0.06% | 868,722 |
| 2024-12-09 | 2024-12-05 | 0.922 | 266,981 | +120,715 | 0.02% | 246,290 |
| 2024-12-06 | 2024-12-04 | 0.912 | 146,266 | -41,084 | 0.01% | 133,379 |
| 2024-12-05 | 2024-12-03 | 0.922 | 187,350 | -1,707,520 | 0.01% | 172,830 |
| 2024-12-04 | 2024-12-02 | 0.922 | 1,894,870 | +11,317 | 0.12% | 1,748,018 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,883,553 | +118,829 | 0.12% | 1,777,522 |
| 2024-12-02 | 2024-11-28 | 0.891 | 1,764,724 | +47,154 | 0.11% | 1,571,821 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,717,570 | +73,561 | 0.11% | 1,511,610 |
| 2024-11-28 | 2024-11-26 | 0.848 | 1,644,009 | +269,724 | 0.10% | 1,394,573 |
| 2024-11-27 | 2024-11-25 | 0.891 | 1,374,285 | +599,805 | 0.09% | 1,224,061 |
| 2024-11-26 | 2024-11-22 | 0.912 | 774,480 | -2,468,071 | 0.05% | 706,246 |
| 2024-11-25 | 2024-11-21 | 0.933 | 3,242,551 | +476,260 | 0.21% | 3,025,636 |
| 2024-11-22 | 2024-11-20 | 0.922 | 2,766,291 | +1,040,228 | 0.18% | 2,551,903 |
| 2024-11-21 | 2024-11-19 | 0.933 | 1,726,063 | +795,967 | 0.11% | 1,610,595 |
| 2024-11-20 | 2024-11-18 | 0.922 | 930,096 | -425,333 | 0.06% | 858,014 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,355,429 | -294,244 | 0.09% | 1,092,289 |
| 2024-11-18 | 2024-11-14 | 0.774 | 1,649,673 | +262,179 | 0.10% | 1,276,932 |
| 2024-11-15 | 2024-11-13 | 0.774 | 1,387,494 | +484,748 | 0.09% | 1,073,992 |
| 2024-11-14 | 2024-11-12 | 0.795 | 902,746 | -477,203 | 0.06% | 717,917 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,379,949 | -1,755,910 | 0.09% | 1,155,945 |
| 2024-11-12 | 2024-11-08 | 0.795 | 3,135,859 | +656,390 | 0.20% | 2,493,819 |
| 2024-11-11 | 2024-11-07 | 0.785 | 2,479,469 | +620,553 | 0.16% | 1,945,528 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,858,916 | +1,524,032 | 0.12% | 1,458,608 |
| 2024-11-07 | 2024-11-05 | 0.848 | 334,884 | -32,065 | 0.02% | 284,074 |
| 2024-11-06 | 2024-11-04 | 0.859 | 366,949 | -55,642 | 0.02% | 315,165 |
| 2024-11-05 | 2024-11-01 | 0.869 | 422,591 | -22,634 | 0.03% | 367,436 |
| 2024-11-04 | 2024-10-31 | 0.901 | 445,225 | -82,992 | 0.03% | 401,278 |
| 2024-11-01 | 2024-10-30 | 0.922 | 528,217 | -39,610 | 0.03% | 487,280 |
| 2024-10-31 | 2024-10-29 | 0.933 | 567,827 | -421,561 | 0.04% | 529,841 |
| 2024-10-30 | 2024-10-28 | 0.944 | 989,388 | +107,513 | 0.06% | 933,692 |
| 2024-10-29 | 2024-10-25 | 0.965 | 881,875 | +34,894 | 0.06% | 850,933 |
| 2024-10-28 | 2024-10-24 | 0.933 | 846,981 | +543,219 | 0.05% | 790,321 |
| 2024-10-25 | 2024-10-23 | 0.901 | 303,762 | -1,771,122 | 0.02% | 273,779 |
| 2024-10-24 | 2024-10-22 | 0.976 | 2,074,884 | +364,033 | 0.13% | 2,024,085 |
| 2024-10-23 | 2024-10-21 | 0.976 | 1,710,851 | +45,268 | 0.11% | 1,668,965 |
| 2024-10-22 | 2024-10-18 | 0.944 | 1,665,583 | +151,838 | 0.11% | 1,571,822 |
| 2024-10-21 | 2024-10-17 | 0.848 | 1,513,745 | +1,886 | 0.10% | 1,284,073 |
| 2024-10-18 | 2024-10-16 | 0.901 | 1,511,859 | +364,975 | 0.10% | 1,362,628 |
| 2024-10-17 | 2024-10-15 | 0.848 | 1,146,884 | +199,935 | 0.07% | 972,874 |
| 2024-10-16 | 2024-10-14 | 0.901 | 946,949 | +645,074 | 0.06% | 853,479 |
| 2024-10-15 | 2024-10-10 | 0.922 | 301,875 | -1,316,429 | 0.02% | 278,480 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,618,304 | +766,732 | 0.10% | 1,441,407 |
| 2024-10-10 | 2024-10-08 | 1.007 | 851,572 | +321,593 | 0.05% | 857,812 |
| 2024-10-03 | 2024-09-30 | 0.954 | 529,979 | -943 | 0.03% | 505,764 |
| 2024-10-02 | 2024-09-27 | 0.816 | 530,922 | -385,848 | 0.03% | 433,480 |
| 2024-09-27 | 2024-09-25 | 0.700 | 916,770 | -12,260 | 0.06% | 641,581 |
| 2024-09-26 | 2024-09-24 | 0.668 | 929,030 | -49,041 | 0.06% | 620,608 |
| 2024-09-25 | 2024-09-23 | 0.657 | 978,071 | -49,040 | 0.06% | 642,997 |
| 2024-09-24 | 2024-09-20 | 0.636 | 1,027,111 | -43,382 | 0.07% | 653,455 |
| 2024-09-23 | 2024-09-19 | 0.636 | 1,070,493 | +596,975 | 0.07% | 681,055 |
| 2024-09-16 | 2024-09-12 | 0.626 | 473,518 | +69,789 | 0.03% | 296,234 |
| 2024-09-13 | 2024-09-11 | 0.615 | 403,729 | +20,748 | 0.03% | 248,293 |
| 2024-09-12 | 2024-09-10 | 0.657 | 382,981 | +59,415 | 0.02% | 251,777 |
| 2024-09-10 | 2024-09-05 | 0.668 | 323,566 | -1,887 | 0.02% | 216,148 |
| 2024-09-09 | 2024-09-04 | 0.668 | 325,453 | -13,203 | 0.02% | 217,408 |
| 2024-09-05 | 2024-09-03 | 0.668 | 338,656 | -943 | 0.02% | 226,228 |
| 2024-09-04 | 2024-09-02 | 0.668 | 339,599 | -44,325 | 0.02% | 226,858 |
| 2024-09-03 | 2024-08-30 | 0.679 | 383,924 | -8,488 | 0.02% | 260,539 |
| 2024-09-02 | 2024-08-29 | 0.668 | 392,412 | +49,984 | 0.02% | 262,138 |
| 2024-08-30 | 2024-08-28 | 0.657 | 342,428 | +21,691 | 0.02% | 225,117 |
| 2024-08-27 | 2024-08-23 | 0.679 | 320,737 | -12,260 | 0.02% | 217,659 |
| 2024-08-26 | 2024-08-22 | 0.657 | 332,997 | +4,715 | 0.02% | 218,917 |
| 2024-08-23 | 2024-08-21 | 0.657 | 328,282 | -943 | 0.02% | 215,817 |
| 2024-08-20 | 2024-08-16 | 0.657 | 329,225 | +2,829 | 0.02% | 216,437 |
| 2024-08-15 | 2024-08-13 | 0.679 | 326,396 | -5,658 | 0.02% | 221,499 |
| 2024-08-12 | 2024-08-08 | 0.689 | 332,054 | +7,544 | 0.02% | 228,860 |
| 2024-08-09 | 2024-08-07 | 0.679 | 324,510 | -11,317 | 0.02% | 220,219 |
| 2024-08-07 | 2024-08-05 | 0.689 | 335,827 | +11,317 | 0.02% | 231,460 |
| 2024-08-05 | 2024-08-01 | 0.721 | 324,510 | -588,487 | 0.02% | 233,983 |
| 2024-08-02 | 2024-07-31 | 0.679 | 912,997 | -162,212 | 0.06% | 619,579 |
| 2024-08-01 | 2024-07-30 | 0.657 | 1,075,209 | -4,715 | 0.07% | 706,857 |
| 2024-07-29 | 2024-07-25 | 0.636 | 1,079,924 | -14,147 | 0.07% | 687,055 |
| 2024-07-24 | 2024-07-22 | 0.647 | 1,094,071 | +4,716 | 0.07% | 707,656 |
| 2024-07-22 | 2024-07-18 | 0.657 | 1,089,355 | +943 | 0.07% | 716,157 |
| 2024-07-19 | 2024-07-17 | 0.668 | 1,088,412 | -74,504 | 0.07% | 727,078 |
| 2024-07-18 | 2024-07-16 | 0.657 | 1,162,916 | +74,504 | 0.07% | 764,517 |
| 2024-07-16 | 2024-07-12 | 0.594 | 1,088,412 | +943 | 0.07% | 646,292 |
| 2024-07-15 | 2024-07-11 | 0.594 | 1,087,469 | +943 | 0.07% | 645,732 |
| 2024-07-11 | 2024-07-09 | 0.583 | 1,086,526 | -141 | 0.07% | 633,651 |
| 2024-07-09 | 2024-07-05 | 0.530 | 1,086,667 | -37,724 | 0.07% | 576,121 |
| 2024-07-08 | 2024-07-04 | 0.504 | 1,124,391 | +18,862 | 0.07% | 566,315 |
| 2024-07-05 | 2024-07-03 | 0.504 | 1,105,529 | -47,155 | 0.07% | 556,815 |
| 2024-07-03 | 2024-06-28 | 0.514 | 1,152,684 | +2,830 | 0.07% | 592,788 |
| 2024-06-28 | 2024-06-26 | 0.504 | 1,149,854 | +75,447 | 0.07% | 579,140 |
| 2024-06-27 | 2024-06-25 | 0.498 | 1,074,407 | -7,545 | 0.07% | 535,444 |
| 2024-06-26 | 2024-06-24 | 0.530 | 1,081,952 | +7,545 | 0.07% | 573,621 |
| 2024-06-25 | 2024-06-21 | 0.541 | 1,074,407 | -36,781 | 0.07% | 581,013 |
| 2024-06-24 | 2024-06-20 | 0.562 | 1,111,188 | -1,886 | 0.07% | 624,468 |
| 2024-06-21 | 2024-06-19 | 0.573 | 1,113,074 | -138,634 | 0.07% | 637,331 |
| 2024-06-17 | 2024-06-13 | 0.562 | 1,251,708 | +38,667 | 0.08% | 703,438 |
| 2024-06-14 | 2024-06-12 | 0.562 | 1,213,041 | -49,041 | 0.08% | 681,708 |
| 2024-06-12 | 2024-06-07 | 0.562 | 1,262,082 | +23,577 | 0.08% | 709,268 |
| 2024-06-06 | 2024-06-04 | 0.562 | 1,238,505 | -1,886 | 0.08% | 696,018 |
| 2024-06-04 | 2024-05-31 | 0.573 | 1,240,391 | +45,268 | 0.08% | 710,231 |
| 2024-06-03 | 2024-05-30 | 0.594 | 1,195,123 | +63,187 | 0.08% | 709,656 |
| 2024-05-31 | 2024-05-29 | 0.615 | 1,131,936 | +52,813 | 0.07% | 696,141 |
| 2024-05-30 | 2024-05-28 | 0.626 | 1,079,123 | -4,715 | 0.07% | 675,103 |
| 2024-05-28 | 2024-05-24 | 0.636 | 1,083,838 | +3,772 | 0.07% | 689,545 |
| 2024-05-23 | 2024-05-21 | 0.657 | 1,080,066 | -943 | 0.07% | 710,050 |
| 2024-05-21 | 2024-05-17 | 0.668 | 1,081,009 | -65,073 | 0.07% | 722,133 |
| 2024-05-20 | 2024-05-16 | 0.668 | 1,146,082 | +33,008 | 0.07% | 765,603 |
| 2024-05-16 | 2024-05-13 | 0.689 | 1,113,074 | +38,667 | 0.07% | 767,157 |
| 2024-05-09 | 2024-05-07 | 0.721 | 1,074,407 | +3,772 | 0.07% | 774,684 |
| 2024-05-08 | 2024-05-06 | 0.721 | 1,070,635 | +1,023,252 | 0.07% | 771,965 |
| 2024-05-03 | 2024-04-30 | 0.732 | 47,383 | +2,830 | 0.00% | 34,667 |
| 2024-04-30 | 2024-04-26 | 0.700 | 44,553 | -25,464 | 0.00% | 31,179 |
| 2024-04-26 | 2024-04-24 | 0.689 | 70,017 | +25,464 | 0.00% | 48,257 |
| 2024-04-09 | 2024-04-05 | 0.710 | 44,553 | -105,626 | 0.00% | 31,652 |
| 2024-04-05 | 2024-04-02 | 0.679 | 150,179 | -3,773 | 0.01% | 101,915 |
| 2024-04-03 | 2024-03-28 | 0.689 | 153,952 | +9,431 | 0.01% | 106,107 |
| 2024-04-02 | 2024-03-27 | 0.668 | 144,521 | -1,886 | 0.01% | 96,543 |
| 2024-03-28 | 2024-03-26 | 0.710 | 146,407 | -4,716 | 0.01% | 104,012 |
| 2024-03-27 | 2024-03-25 | 0.700 | 151,123 | -943 | 0.01% | 105,760 |
| 2024-03-26 | 2024-03-22 | 0.689 | 152,066 | -29,235 | 0.01% | 104,808 |
| 2024-03-25 | 2024-03-21 | 0.700 | 181,301 | -943 | 0.01% | 126,879 |
| 2024-03-22 | 2024-03-20 | 0.668 | 182,244 | +33,008 | 0.01% | 121,742 |
| 2024-03-21 | 2024-03-19 | 0.710 | 149,236 | -31,122 | 0.01% | 106,022 |
| 2024-03-19 | 2024-03-15 | 0.710 | 180,358 | +47,154 | 0.01% | 128,132 |
| 2024-03-18 | 2024-03-14 | 0.732 | 133,204 | +25,464 | 0.01% | 97,457 |
| 2024-03-14 | 2024-03-12 | 0.721 | 107,740 | -26,407 | 0.01% | 77,684 |
| 2024-03-13 | 2024-03-11 | 0.721 | 134,147 | +3,772 | 0.01% | 96,725 |
| 2024-03-12 | 2024-03-08 | 0.689 | 130,375 | +69,789 | 0.01% | 89,858 |
| 2024-03-11 | 2024-03-07 | 0.700 | 60,586 | -15,089 | 0.00% | 42,400 |
| 2024-03-08 | 2024-03-06 | 0.668 | 75,675 | +32,065 | 0.00% | 50,552 |
| 2024-02-29 | 2024-02-27 | 0.689 | 43,610 | -320,651 | 0.00% | 30,057 |
| 2024-02-28 | 2024-02-26 | 0.679 | 364,261 | -308,390 | 0.02% | 247,195 |
| 2024-02-27 | 2024-02-23 | 0.689 | 672,651 | -427,220 | 0.04% | 463,607 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,099,871 | -363,089 | 0.07% | 769,720 |
| 2024-02-23 | 2024-02-21 | 0.732 | 1,462,960 | -4,715 | 0.09% | 1,070,357 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,467,675 | -44,326 | 0.09% | 1,027,119 |
| 2024-02-21 | 2024-02-19 | 0.657 | 1,512,001 | +38,667 | 0.10% | 994,010 |
| 2024-02-20 | 2024-02-16 | 0.679 | 1,473,334 | -36,780 | 0.09% | 999,835 |
| 2024-02-19 | 2024-02-15 | 0.679 | 1,510,114 | -67,903 | 0.10% | 1,024,795 |
| 2024-02-16 | 2024-02-14 | 0.679 | 1,578,017 | +126,374 | 0.10% | 1,070,875 |
| 2024-02-15 | 2024-02-09 | 0.657 | 1,451,643 | -44,325 | 0.09% | 954,330 |
| 2024-02-14 | 2024-02-07 | 0.657 | 1,495,968 | +14,146 | 0.10% | 983,470 |
| 2024-02-08 | 2024-02-06 | 0.615 | 1,481,822 | +3,773 | 0.09% | 911,321 |
| 2024-02-07 | 2024-02-05 | 0.615 | 1,478,049 | -943 | 0.09% | 909,000 |
| 2024-02-06 | 2024-02-02 | 0.626 | 1,478,992 | +42,439 | 0.09% | 925,262 |
| 2024-02-01 | 2024-01-30 | 0.636 | 1,436,553 | -105,626 | 0.09% | 913,945 |
| 2024-01-31 | 2024-01-29 | 0.647 | 1,542,179 | +95,252 | 0.10% | 997,497 |
| 2024-01-30 | 2024-01-26 | 0.636 | 1,446,927 | -4,716 | 0.09% | 920,545 |
| 2024-01-26 | 2024-01-24 | 0.647 | 1,451,643 | +44,325 | 0.09% | 938,938 |
| 2024-01-24 | 2024-01-22 | 0.657 | 1,407,318 | -24,520 | 0.09% | 925,190 |
| 2024-01-23 | 2024-01-19 | 0.689 | 1,431,838 | +39,610 | 0.09% | 986,857 |
| 2024-01-22 | 2024-01-18 | 0.732 | 1,392,228 | -55,643 | 0.09% | 1,018,607 |
| 2024-01-19 | 2024-01-17 | 0.668 | 1,447,871 | +78,277 | 0.09% | 967,203 |
| 2024-01-18 | 2024-01-16 | 0.657 | 1,369,594 | +40,553 | 0.09% | 900,390 |
| 2024-01-17 | 2024-01-15 | 0.657 | 1,329,041 | -5,659 | 0.08% | 873,730 |
| 2024-01-16 | 2024-01-12 | 0.657 | 1,334,700 | -21,691 | 0.08% | 877,450 |
| 2024-01-12 | 2024-01-10 | 0.668 | 1,356,391 | +49,984 | 0.09% | 906,093 |
| 2024-01-11 | 2024-01-09 | 0.679 | 1,306,407 | +35,837 | 0.08% | 886,555 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,270,570 | -10,374 | 0.08% | 889,180 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,280,944 | +10,374 | 0.08% | 896,440 |
| 2024-01-02 | 2023-12-28 | 0.700 | 1,270,570 | -81,105 | 0.08% | 889,180 |
| 2023-12-29 | 2023-12-27 | 0.710 | 1,351,675 | +51,870 | 0.09% | 960,272 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,299,805 | +29,235 | 0.08% | 909,639 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,270,570 | -28,292 | 0.08% | 889,180 |
| 2023-12-20 | 2023-12-18 | 0.668 | 1,298,862 | +26,406 | 0.08% | 867,662 |
| 2023-12-19 | 2023-12-15 | 0.689 | 1,272,456 | -15,089 | 0.08% | 877,007 |
| 2023-12-18 | 2023-12-14 | 0.679 | 1,287,545 | -3,773 | 0.08% | 873,755 |
| 2023-12-15 | 2023-12-13 | 0.668 | 1,291,318 | +7,545 | 0.08% | 862,623 |
| 2023-12-14 | 2023-12-12 | 0.636 | 1,283,773 | -3,772 | 0.08% | 816,745 |
| 2023-12-13 | 2023-12-11 | 0.583 | 1,287,545 | -3,773 | 0.08% | 750,883 |
| 2023-12-12 | 2023-12-08 | 0.615 | 1,291,318 | -3,772 | 0.08% | 794,161 |
| 2023-12-11 | 2023-12-07 | 0.604 | 1,295,090 | -3,772 | 0.08% | 782,748 |
| 2023-12-08 | 2023-12-06 | 0.583 | 1,298,862 | -33,952 | 0.08% | 757,483 |
| 2023-12-07 | 2023-12-05 | 0.583 | 1,332,814 | -3,772 | 0.08% | 777,283 |
| 2023-12-06 | 2023-12-04 | 0.583 | 1,336,586 | -15,089 | 0.08% | 779,483 |
| 2023-12-05 | 2023-12-01 | 0.583 | 1,351,675 | -4,716 | 0.09% | 788,283 |
| 2023-12-04 | 2023-11-30 | 0.583 | 1,356,391 | -8,488 | 0.09% | 791,033 |
| 2023-12-01 | 2023-11-29 | 0.615 | 1,364,879 | +30,179 | 0.09% | 839,401 |
| 2023-11-30 | 2023-11-28 | 0.583 | 1,334,700 | +12,260 | 0.08% | 778,383 |
| 2023-11-29 | 2023-11-27 | 0.594 | 1,322,440 | -152,780 | 0.08% | 785,256 |
| 2023-11-27 | 2023-11-23 | 0.456 | 1,475,220 | -74,504 | 0.09% | 672,624 |
| 2023-11-24 | 2023-11-22 | 0.440 | 1,549,724 | -19,805 | 0.10% | 681,945 |
| 2023-11-23 | 2023-11-21 | 0.419 | 1,569,529 | +8,488 | 0.10% | 657,376 |
| 2023-11-22 | 2023-11-20 | 0.414 | 1,561,041 | +87,707 | 0.10% | 645,544 |
| 2023-11-20 | 2023-11-16 | 0.419 | 1,473,334 | -73,561 | 0.09% | 617,086 |
| 2023-11-17 | 2023-11-15 | 0.408 | 1,546,895 | -25,463 | 0.10% | 631,493 |
| 2023-11-16 | 2023-11-14 | 0.419 | 1,572,358 | +99,024 | 0.10% | 658,560 |
| 2023-11-14 | 2023-11-10 | 0.424 | 1,473,334 | -78,276 | 0.09% | 624,897 |
| 2023-11-13 | 2023-11-09 | 0.424 | 1,551,610 | -5,659 | 0.10% | 658,097 |
| 2023-11-10 | 2023-11-08 | 0.435 | 1,557,269 | +76,390 | 0.10% | 677,009 |
| 2023-11-09 | 2023-11-07 | 0.456 | 1,480,879 | -3,772 | 0.09% | 675,204 |
| 2023-11-07 | 2023-11-03 | 0.429 | 1,484,651 | -39,610 | 0.09% | 637,568 |
| 2023-11-06 | 2023-11-02 | 0.424 | 1,524,261 | +41,496 | 0.10% | 646,497 |
| 2023-11-03 | 2023-11-01 | 0.424 | 1,482,765 | +943 | 0.09% | 628,897 |
| 2023-11-02 | 2023-10-31 | 0.419 | 1,481,822 | +943 | 0.09% | 620,641 |
| 2023-11-01 | 2023-10-30 | 0.429 | 1,480,879 | -164,097 | 0.09% | 635,948 |
| 2023-10-30 | 2023-10-26 | 0.445 | 1,644,976 | +943 | 0.10% | 732,582 |
| 2023-10-27 | 2023-10-25 | 0.456 | 1,644,033 | +943 | 0.10% | 749,594 |
| 2023-10-26 | 2023-10-24 | 0.445 | 1,643,090 | +943 | 0.10% | 731,742 |
| 2023-10-20 | 2023-10-18 | 0.456 | 1,642,147 | +7,545 | 0.10% | 748,734 |
| 2023-10-18 | 2023-10-16 | 0.467 | 1,634,602 | +1,886 | 0.10% | 762,626 |
| 2023-10-17 | 2023-10-13 | 0.451 | 1,632,716 | -60,358 | 0.10% | 735,778 |
| 2023-10-13 | 2023-10-11 | 0.456 | 1,693,074 | +943 | 0.11% | 771,954 |
| 2023-10-11 | 2023-10-09 | 0.445 | 1,692,131 | +1,887 | 0.11% | 753,582 |
| 2023-10-06 | 2023-10-04 | 0.472 | 1,690,244 | +1,886 | 0.11% | 797,547 |
| 2023-10-05 | 2023-10-03 | 0.488 | 1,688,358 | +1,886 | 0.11% | 823,511 |
| 2023-10-03 | 2023-09-28 | 0.504 | 1,686,472 | +1,886 | 0.11% | 849,415 |
| 2023-09-28 | 2023-09-26 | 0.525 | 1,684,586 | +943 | 0.11% | 884,190 |
| 2023-09-22 | 2023-09-20 | 0.541 | 1,683,643 | +28,293 | 0.11% | 910,473 |
| 2023-09-21 | 2023-09-19 | 0.541 | 1,655,350 | +943 | 0.11% | 895,173 |
| 2023-09-18 | 2023-09-14 | 0.551 | 1,654,407 | +1,886 | 0.11% | 912,206 |
| 2023-09-15 | 2023-09-13 | 0.551 | 1,652,521 | +943 | 0.11% | 911,166 |
| 2023-09-12 | 2023-09-07 | 0.551 | 1,651,578 | -11,317 | 0.10% | 910,646 |
| 2023-09-11 | 2023-09-06 | 0.551 | 1,662,895 | +43,382 | 0.11% | 916,886 |
| 2023-09-07 | 2023-09-05 | 0.562 | 1,619,513 | +943 | 0.10% | 910,138 |
| 2023-09-05 | 2023-08-31 | 0.573 | 1,618,570 | +134,862 | 0.10% | 926,771 |
| 2023-09-04 | 2023-08-30 | 0.594 | 1,483,708 | -67,902 | 0.09% | 881,016 |
| 2023-08-28 | 2023-08-24 | 0.562 | 1,551,610 | -943 | 0.10% | 871,978 |
| 2023-08-25 | 2023-08-23 | 0.562 | 1,552,553 | -1,887 | 0.10% | 872,508 |
| 2023-08-24 | 2023-08-22 | 0.562 | 1,554,440 | -1,886 | 0.10% | 873,568 |
| 2023-08-23 | 2023-08-21 | 0.551 | 1,556,326 | +87,708 | 0.10% | 858,126 |
| 2023-08-18 | 2023-08-16 | 0.604 | 1,468,618 | -566 | 0.09% | 887,628 |
| 2023-08-10 | 2023-08-08 | 0.604 | 1,469,184 | -2,830 | 0.09% | 887,970 |
| 2023-08-09 | 2023-08-07 | 0.604 | 1,472,014 | -1,886 | 0.09% | 889,680 |
| 2023-08-07 | 2023-08-03 | 0.594 | 1,473,900 | +6,602 | 0.09% | 875,192 |
| 2023-08-04 | 2023-08-02 | 0.594 | 1,467,298 | +2,829 | 0.09% | 871,271 |
| 2023-08-03 | 2023-08-01 | 0.604 | 1,464,469 | +1,886 | 0.09% | 885,120 |
| 2023-08-02 | 2023-07-31 | 0.604 | 1,462,583 | +943 | 0.09% | 883,980 |
| 2023-07-28 | 2023-07-26 | 0.573 | 1,461,640 | -82,048 | 0.09% | 836,915 |
| 2023-07-24 | 2023-07-20 | 0.562 | 1,543,688 | +943 | 0.10% | 867,526 |
| 2023-07-14 | 2023-07-12 | 0.583 | 1,542,745 | +1,886 | 0.10% | 899,713 |
| 2023-07-11 | 2023-07-07 | 0.583 | 1,540,859 | +943 | 0.10% | 898,613 |
| 2023-07-10 | 2023-07-06 | 0.562 | 1,539,916 | +1,886 | 0.10% | 865,406 |
| 2023-07-07 | 2023-07-05 | 0.562 | 1,538,030 | +1,886 | 0.10% | 864,346 |
| 2023-07-04 | 2023-06-30 | 0.583 | 1,536,144 | +943 | 0.10% | 895,863 |
| 2023-07-03 | 2023-06-29 | 0.551 | 1,535,201 | +944 | 0.10% | 846,478 |
| 2023-06-30 | 2023-06-28 | 0.551 | 1,534,257 | +943 | 0.10% | 845,958 |
| 2023-06-27 | 2023-06-23 | 0.551 | 1,533,314 | +943 | 0.10% | 845,438 |
| 2023-06-26 | 2023-06-21 | 0.562 | 1,532,371 | +943 | 0.10% | 861,166 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,531,428 | +943 | 0.10% | 844,398 |
| 2023-06-21 | 2023-06-19 | 0.562 | 1,530,485 | -4,716 | 0.10% | 860,106 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,535,201 | +944 | 0.10% | 960,427 |
| 2023-05-29 | 2023-05-24 | 0.636 | 1,534,257 | +943 | 0.10% | 976,105 |
| 2023-05-25 | 2023-05-23 | 0.657 | 1,533,314 | +943 | 0.10% | 1,008,022 |
| 2023-05-23 | 2023-05-19 | 0.647 | 1,532,371 | +1,336,820 | 0.10% | 991,153 |
| 2023-05-22 | 2023-05-18 | 0.636 | 195,551 | +5,658 | 0.01% | 124,411 |
| 2023-05-19 | 2023-05-17 | 0.647 | 189,893 | -1,886 | 0.01% | 122,825 |
| 2023-05-18 | 2023-05-16 | 0.668 | 191,779 | -2,579,812 | 0.01% | 128,112 |
| 2023-05-17 | 2023-05-15 | 0.657 | 2,771,591 | -3,772 | 0.18% | 1,822,082 |
| 2023-05-16 | 2023-05-12 | 0.668 | 2,775,363 | -13,203 | 0.18% | 1,853,990 |
| 2023-05-15 | 2023-05-11 | 0.657 | 2,788,566 | -14,147 | 0.18% | 1,833,242 |
| 2023-05-12 | 2023-05-10 | 0.626 | 2,802,713 | +1,239,220 | 0.18% | 1,753,387 |
| 2023-05-11 | 2023-05-09 | 0.615 | 1,563,493 | +943 | 0.10% | 961,548 |
| 2023-05-10 | 2023-05-08 | 0.636 | 1,562,550 | -9,431 | 0.10% | 994,105 |
| 2023-05-09 | 2023-05-05 | 0.594 | 1,571,981 | -4,716 | 0.10% | 933,431 |
| 2023-05-08 | 2023-05-04 | 0.583 | 1,576,697 | -4,715 | 0.10% | 919,513 |
| 2023-05-05 | 2023-05-03 | 0.583 | 1,581,412 | -4,715 | 0.10% | 922,263 |
| 2023-05-04 | 2023-05-02 | 0.583 | 1,586,127 | -10,374 | 0.10% | 925,013 |
| 2023-05-03 | 2023-04-28 | 0.583 | 1,596,501 | -6,602 | 0.10% | 931,063 |
| 2023-05-02 | 2023-04-27 | 0.551 | 1,603,103 | -3,772 | 0.10% | 883,918 |
| 2023-04-28 | 2023-04-26 | 0.562 | 1,606,875 | -102,797 | 0.10% | 903,036 |
| 2023-04-27 | 2023-04-25 | 0.583 | 1,709,672 | -9,431 | 0.11% | 997,063 |
| 2023-04-26 | 2023-04-24 | 0.636 | 1,719,103 | -1,886 | 0.11% | 1,093,705 |
| 2023-04-25 | 2023-04-21 | 0.626 | 1,720,989 | -10,374 | 0.11% | 1,076,657 |
| 2023-04-20 | 2023-04-18 | 0.636 | 1,731,363 | +943 | 0.11% | 1,101,505 |
| 2023-04-18 | 2023-04-14 | 0.657 | 1,730,420 | +943 | 0.11% | 1,137,602 |
| 2023-04-06 | 2023-04-03 | 0.647 | 1,729,477 | +13,203 | 0.11% | 1,118,644 |
| 2023-03-30 | 2023-03-28 | 0.647 | 1,716,274 | +10,374 | 0.11% | 1,110,104 |
| 2023-03-22 | 2023-03-20 | 0.657 | 1,705,900 | +943 | 0.11% | 1,121,482 |
| 2023-03-21 | 2023-03-17 | 0.689 | 1,704,957 | +147,122 | 0.11% | 1,175,098 |
| 2023-03-20 | 2023-03-16 | 0.700 | 1,557,835 | +544,163 | 0.10% | 1,090,216 |
| 2023-03-17 | 2023-03-15 | 0.721 | 1,013,672 | +2,829 | 0.06% | 730,892 |
| 2023-03-16 | 2023-03-14 | 0.700 | 1,010,843 | -3,772 | 0.06% | 707,416 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,014,615 | -14,147 | 0.06% | 710,056 |
| 2023-03-14 | 2023-03-10 | 0.700 | 1,028,762 | +2,830 | 0.07% | 719,956 |
| 2023-03-13 | 2023-03-09 | 0.721 | 1,025,932 | +943 | 0.07% | 739,732 |
| 2023-03-10 | 2023-03-08 | 0.721 | 1,024,989 | +16,975 | 0.07% | 739,052 |
| 2023-03-09 | 2023-03-07 | 0.742 | 1,008,014 | +7,545 | 0.06% | 748,190 |
| 2023-03-08 | 2023-03-06 | 0.732 | 1,000,469 | -33,008 | 0.06% | 731,981 |
| 2023-03-07 | 2023-03-03 | 0.732 | 1,033,477 | +57,528 | 0.07% | 756,131 |
| 2023-03-06 | 2023-03-02 | 0.742 | 975,949 | -70,731 | 0.06% | 724,390 |
| 2023-03-03 | 2023-03-01 | 0.742 | 1,046,680 | -67,903 | 0.07% | 776,889 |
| 2023-02-28 | 2023-02-24 | 0.732 | 1,114,583 | -1,886 | 0.07% | 815,471 |
| 2023-02-27 | 2023-02-23 | 0.785 | 1,116,469 | +3,772 | 0.07% | 876,043 |
| 2023-02-24 | 2023-02-22 | 0.742 | 1,112,697 | -943 | 0.07% | 825,890 |
| 2023-02-23 | 2023-02-21 | 0.742 | 1,113,640 | -146,178 | 0.07% | 826,590 |
| 2023-02-22 | 2023-02-20 | 0.732 | 1,259,818 | +7,544 | 0.08% | 921,731 |
| 2023-02-21 | 2023-02-17 | 0.700 | 1,252,274 | +7,545 | 0.08% | 876,376 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,244,729 | +3,772 | 0.08% | 884,294 |
| 2023-02-16 | 2023-02-14 | 0.742 | 1,240,957 | +943 | 0.08% | 921,090 |
| 2023-02-15 | 2023-02-13 | 0.710 | 1,240,014 | +943 | 0.08% | 880,944 |
| 2023-02-14 | 2023-02-10 | 0.721 | 1,239,071 | +944 | 0.08% | 893,413 |
| 2023-02-10 | 2023-02-08 | 0.742 | 1,238,127 | +1,886 | 0.08% | 918,989 |
| 2023-02-08 | 2023-02-06 | 0.774 | 1,236,241 | +11,317 | 0.08% | 956,914 |
| 2023-02-07 | 2023-02-03 | 0.816 | 1,224,924 | +28,293 | 0.08% | 1,000,108 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,196,631 | -26,407 | 0.08% | 1,002,385 |
| 2023-02-02 | 2023-01-31 | 0.806 | 1,223,038 | +943 | 0.08% | 985,600 |
| 2023-02-01 | 2023-01-30 | 0.806 | 1,222,095 | -17,919 | 0.08% | 984,840 |
| 2023-01-31 | 2023-01-27 | 0.785 | 1,240,014 | +17,919 | 0.08% | 972,983 |
| 2023-01-26 | 2023-01-19 | 0.742 | 1,222,095 | +943 | 0.08% | 907,089 |
| 2023-01-20 | 2023-01-18 | 0.763 | 1,221,152 | +943 | 0.08% | 932,286 |
| 2023-01-18 | 2023-01-16 | 0.816 | 1,220,209 | -15,089 | 0.08% | 996,259 |
| 2023-01-17 | 2023-01-13 | 0.795 | 1,235,298 | -22,634 | 0.08% | 982,381 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,257,932 | -4,716 | 0.08% | 947,028 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,262,648 | -27,349 | 0.08% | 923,801 |
| 2023-01-12 | 2023-01-10 | 0.679 | 1,289,997 | +16,032 | 0.08% | 875,419 |
| 2023-01-10 | 2023-01-06 | 0.689 | 1,273,965 | -20,748 | 0.08% | 878,047 |
| 2023-01-09 | 2023-01-05 | 0.679 | 1,294,713 | -11,317 | 0.08% | 878,619 |
| 2023-01-05 | 2023-01-03 | 0.657 | 1,306,030 | +1,886 | 0.08% | 858,602 |
| 2023-01-04 | 2022-12-30 | 0.668 | 1,304,144 | -48,097 | 0.08% | 871,191 |
| 2023-01-03 | 2022-12-29 | 0.668 | 1,352,241 | -2,264 | 0.09% | 903,320 |
| 2022-12-30 | 2022-12-28 | 0.679 | 1,354,505 | +20,748 | 0.09% | 919,195 |
| 2022-12-29 | 2022-12-23 | 0.668 | 1,333,757 | +6,602 | 0.08% | 890,973 |
| 2022-12-28 | 2022-12-22 | 0.679 | 1,327,155 | -943 | 0.08% | 900,635 |
| 2022-12-23 | 2022-12-21 | 0.668 | 1,328,098 | +1,886 | 0.08% | 887,192 |
| 2022-12-22 | 2022-12-20 | 0.689 | 1,326,212 | -63,187 | 0.08% | 914,057 |
| 2022-12-21 | 2022-12-19 | 0.689 | 1,389,399 | -19,805 | 0.09% | 957,607 |
| 2022-12-19 | 2022-12-15 | 0.679 | 1,409,204 | +13,203 | 0.09% | 956,315 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,396,001 | -15,089 | 0.09% | 991,762 |
| 2022-12-14 | 2022-12-12 | 0.689 | 1,411,090 | +12,260 | 0.09% | 972,557 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,398,830 | +21,691 | 0.09% | 978,940 |
| 2022-12-12 | 2022-12-08 | 0.721 | 1,377,139 | -3,772 | 0.09% | 992,965 |
| 2022-12-09 | 2022-12-07 | 0.689 | 1,380,911 | -2,206,954 | 0.09% | 951,757 |
| 2022-12-08 | 2022-12-06 | 0.657 | 3,587,865 | +49,041 | 0.23% | 2,358,712 |
| 2022-12-07 | 2022-12-05 | 0.657 | 3,538,824 | +8,488 | 0.22% | 2,326,472 |
| 2022-12-06 | 2022-12-02 | 0.647 | 3,530,336 | -8,488 | 0.22% | 2,283,458 |
| 2022-12-05 | 2022-12-01 | 0.626 | 3,538,824 | -58,472 | 0.22% | 2,213,900 |
| 2022-12-02 | 2022-11-30 | 0.594 | 3,597,296 | +22,634 | 0.23% | 2,136,050 |
| 2022-12-01 | 2022-11-29 | 0.594 | 3,574,662 | +21,691 | 0.23% | 2,122,610 |
| 2022-11-30 | 2022-11-28 | 0.594 | 3,552,971 | +64,130 | 0.23% | 2,109,730 |
| 2022-11-29 | 2022-11-25 | 0.583 | 3,488,841 | +10,374 | 0.22% | 2,034,656 |
| 2022-11-28 | 2022-11-24 | 0.583 | 3,478,467 | +12,261 | 0.22% | 2,028,606 |
| 2022-11-25 | 2022-11-23 | 0.594 | 3,466,206 | -44,326 | 0.22% | 2,058,209 |
| 2022-11-24 | 2022-11-22 | 0.615 | 3,510,532 | +18,862 | 0.22% | 2,158,977 |
| 2022-11-22 | 2022-11-18 | 0.636 | 3,491,670 | +7,545 | 0.22% | 2,221,425 |
| 2022-11-21 | 2022-11-17 | 0.626 | 3,484,125 | +5,658 | 0.22% | 2,179,681 |
| 2022-11-18 | 2022-11-16 | 0.647 | 3,478,467 | -19,804 | 0.22% | 2,249,908 |
| 2022-11-17 | 2022-11-15 | 0.657 | 3,498,271 | -68,846 | 0.22% | 2,299,812 |
| 2022-11-16 | 2022-11-14 | 0.594 | 3,567,117 | +121,659 | 0.23% | 2,118,129 |
| 2022-11-15 | 2022-11-11 | 0.604 | 3,445,458 | -33,952 | 0.22% | 2,082,423 |
| 2022-11-14 | 2022-11-10 | 0.562 | 3,479,410 | -943 | 0.22% | 1,955,368 |
| 2022-11-11 | 2022-11-09 | 0.562 | 3,480,353 | -1,886 | 0.22% | 1,955,898 |
| 2022-11-10 | 2022-11-08 | 0.551 | 3,482,239 | -17,919 | 0.22% | 1,920,035 |
| 2022-11-09 | 2022-11-07 | 0.562 | 3,500,158 | -1,886 | 0.22% | 1,967,028 |
| 2022-11-08 | 2022-11-04 | 0.583 | 3,502,044 | -43,382 | 0.22% | 2,042,356 |
| 2022-11-07 | 2022-11-03 | 0.530 | 3,545,426 | +16,033 | 0.23% | 1,879,687 |
| 2022-11-04 | 2022-11-02 | 0.551 | 3,529,393 | +138,634 | 0.22% | 1,946,034 |
| 2022-11-03 | 2022-11-01 | 0.541 | 3,390,759 | +16,975 | 0.22% | 1,833,641 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,373,784 | +41,496 | 0.21% | 1,788,687 |
| 2022-11-01 | 2022-10-28 | 0.541 | 3,332,288 | +35,696 | 0.21% | 1,802,021 |
| 2022-10-31 | 2022-10-27 | 0.562 | 3,296,592 | +64,130 | 0.21% | 1,852,628 |
| 2022-10-28 | 2022-10-26 | 0.541 | 3,232,462 | +181,074 | 0.21% | 1,748,037 |
| 2022-10-27 | 2022-10-25 | 0.551 | 3,051,388 | -944 | 0.19% | 1,682,472 |
| 2022-10-26 | 2022-10-24 | 0.541 | 3,052,332 | -3,772 | 0.19% | 1,650,627 |
| 2022-10-25 | 2022-10-21 | 0.583 | 3,056,104 | -5,658 | 0.19% | 1,782,288 |
| 2022-10-24 | 2022-10-20 | 0.604 | 3,061,762 | -12,261 | 0.19% | 1,850,518 |
| 2022-10-21 | 2022-10-19 | 0.626 | 3,074,023 | -3,772 | 0.20% | 1,923,119 |
| 2022-10-20 | 2022-10-18 | 0.636 | 3,077,795 | +97,138 | 0.20% | 1,958,114 |
| 2022-10-19 | 2022-10-17 | 0.647 | 2,980,657 | +16,976 | 0.19% | 1,927,920 |
| 2022-10-18 | 2022-10-14 | 0.668 | 2,963,681 | +16,975 | 0.19% | 1,979,790 |
| 2022-10-17 | 2022-10-13 | 0.689 | 2,946,706 | +15,090 | 0.19% | 2,030,941 |
| 2022-10-14 | 2022-10-12 | 0.742 | 2,931,616 | +16,975 | 0.19% | 2,175,967 |
| 2022-10-13 | 2022-10-11 | 0.753 | 2,914,641 | +9,431 | 0.19% | 2,194,272 |
| 2022-10-12 | 2022-10-10 | 0.795 | 2,905,210 | +3,773 | 0.18% | 2,310,393 |
| 2022-10-11 | 2022-10-07 | 0.806 | 2,901,437 | +12,260 | 0.18% | 2,338,158 |
| 2022-10-10 | 2022-10-06 | 0.806 | 2,889,177 | -13,203 | 0.18% | 2,328,278 |
| 2022-10-07 | 2022-10-05 | 0.827 | 2,902,380 | +18,861 | 0.18% | 2,400,468 |
| 2022-10-03 | 2022-09-29 | 0.795 | 2,883,519 | +27,350 | 0.18% | 2,293,143 |
| 2022-09-30 | 2022-09-28 | 0.827 | 2,856,169 | -66,016 | 0.18% | 2,362,249 |
| 2022-09-29 | 2022-09-27 | 0.827 | 2,922,185 | +16,032 | 0.19% | 2,416,849 |
| 2022-09-28 | 2022-09-26 | 0.827 | 2,906,153 | +60,358 | 0.18% | 2,403,589 |
| 2022-09-27 | 2022-09-23 | 0.859 | 2,845,795 | +5,659 | 0.18% | 2,444,194 |
| 2022-09-26 | 2022-09-22 | 0.859 | 2,840,136 | -10,374 | 0.18% | 2,439,334 |
| 2022-09-23 | 2022-09-21 | 0.869 | 2,850,510 | -9,431 | 0.18% | 2,478,469 |
| 2022-09-22 | 2022-09-20 | 0.880 | 2,859,941 | -64,130 | 0.18% | 2,516,995 |
| 2022-09-21 | 2022-09-19 | 0.859 | 2,924,071 | +2,829 | 0.19% | 2,511,424 |
| 2022-09-20 | 2022-09-16 | 0.912 | 2,921,242 | -28,293 | 0.19% | 2,663,871 |
| 2022-09-19 | 2022-09-15 | 0.869 | 2,949,535 | +16,033 | 0.19% | 2,564,570 |
| 2022-09-16 | 2022-09-14 | 0.859 | 2,933,502 | -23,578 | 0.19% | 2,519,524 |
| 2022-09-15 | 2022-09-13 | 0.859 | 2,957,080 | -4,715 | 0.19% | 2,539,775 |
| 2022-09-13 | 2022-09-08 | 0.848 | 2,961,795 | -19,805 | 0.19% | 2,512,419 |
| 2022-09-09 | 2022-09-07 | 0.816 | 2,981,600 | -5,658 | 0.19% | 2,434,374 |
| 2022-09-08 | 2022-09-06 | 0.838 | 2,987,258 | -9,431 | 0.19% | 2,502,344 |
| 2022-09-07 | 2022-09-05 | 0.838 | 2,996,689 | -1,886 | 0.19% | 2,510,244 |
| 2022-09-06 | 2022-09-02 | 0.848 | 2,998,575 | -5,659 | 0.19% | 2,543,619 |
| 2022-09-05 | 2022-09-01 | 0.838 | 3,004,234 | +12,260 | 0.19% | 2,516,564 |
| 2022-09-02 | 2022-08-31 | 0.848 | 2,991,974 | -10,374 | 0.19% | 2,538,019 |
| 2022-09-01 | 2022-08-30 | 0.859 | 3,002,348 | +16,033 | 0.19% | 2,578,655 |
| 2022-08-31 | 2022-08-29 | 0.848 | 2,986,315 | +2,829 | 0.19% | 2,533,219 |
| 2022-08-30 | 2022-08-26 | 0.838 | 2,983,486 | +10,374 | 0.19% | 2,499,184 |
| 2022-08-29 | 2022-08-25 | 0.838 | 2,973,112 | -943 | 0.19% | 2,490,494 |
| 2022-08-26 | 2022-08-24 | 0.838 | 2,974,055 | +7,545 | 0.19% | 2,491,284 |
| 2022-08-25 | 2022-08-23 | 0.827 | 2,966,510 | +1,280,839 | 0.19% | 2,453,508 |
| 2022-08-24 | 2022-08-22 | 0.848 | 1,685,671 | -123,544 | 0.11% | 1,429,914 |
| 2022-08-23 | 2022-08-19 | 0.827 | 1,809,215 | +1,886 | 0.12% | 1,496,346 |
| 2022-08-22 | 2022-08-18 | 0.827 | 1,807,329 | -7,545 | 0.11% | 1,494,786 |
| 2022-08-19 | 2022-08-17 | 0.806 | 1,814,874 | +16,033 | 0.12% | 1,462,538 |
| 2022-08-18 | 2022-08-16 | 0.880 | 1,798,841 | -23,577 | 0.11% | 1,583,135 |
| 2022-08-16 | 2022-08-12 | 0.912 | 1,822,418 | -17,919 | 0.12% | 1,661,857 |
| 2022-08-12 | 2022-08-10 | 0.827 | 1,840,337 | -3,773 | 0.12% | 1,522,086 |
| 2022-08-11 | 2022-08-09 | 0.806 | 1,844,110 | -175,414 | 0.12% | 1,486,098 |
| 2022-08-10 | 2022-08-08 | 0.806 | 2,019,524 | +21,691 | 0.13% | 1,627,458 |
| 2022-08-09 | 2022-08-05 | 0.838 | 1,997,833 | +68,845 | 0.13% | 1,673,530 |
| 2022-08-08 | 2022-08-04 | 0.827 | 1,928,988 | +349,887 | 0.12% | 1,595,406 |
| 2022-08-05 | 2022-08-03 | 0.795 | 1,579,101 | -146,179 | 0.10% | 1,255,794 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,725,280 | +97,138 | 0.11% | 1,408,632 |
| 2022-08-03 | 2022-08-01 | 0.901 | 1,628,142 | +12,260 | 0.10% | 1,467,433 |
| 2022-08-02 | 2022-07-29 | 0.976 | 1,615,882 | -16,975 | 0.10% | 1,576,321 |
| 2022-08-01 | 2022-07-28 | 0.997 | 1,632,857 | +3,772 | 0.10% | 1,627,508 |
| 2022-07-29 | 2022-07-27 | 0.997 | 1,629,085 | +44,325 | 0.10% | 1,623,748 |
| 2022-07-28 | 2022-07-26 | 1.018 | 1,584,760 | +2,829 | 0.10% | 1,613,176 |
| 2022-07-27 | 2022-07-25 | 1.018 | 1,581,931 | -943 | 0.10% | 1,610,297 |
| 2022-07-26 | 2022-07-22 | 1.007 | 1,582,874 | +6,602 | 0.10% | 1,594,473 |
| 2022-07-25 | 2022-07-21 | 1.029 | 1,576,272 | -72,618 | 0.10% | 1,621,250 |
| 2022-07-22 | 2022-07-20 | 1.018 | 1,648,890 | +6,602 | 0.10% | 1,678,456 |
| 2022-07-21 | 2022-07-19 | 1.007 | 1,642,288 | -58,472 | 0.10% | 1,654,322 |
| 2022-07-20 | 2022-07-18 | 0.986 | 1,700,760 | -943 | 0.11% | 1,677,155 |
| 2022-07-19 | 2022-07-15 | 1.018 | 1,701,703 | -7,545 | 0.11% | 1,732,216 |
| 2022-07-18 | 2022-07-14 | 1.018 | 1,709,248 | -943 | 0.11% | 1,739,897 |
| 2022-07-14 | 2022-07-12 | 1.039 | 1,710,191 | +12,260 | 0.11% | 1,777,124 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,697,931 | -8,487 | 0.11% | 1,764,385 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,706,418 | +2,829 | 0.11% | 1,809,392 |
| 2022-07-11 | 2022-07-07 | 1.071 | 1,703,589 | +1,155,284 | 0.11% | 1,824,456 |
| 2022-07-08 | 2022-07-06 | 1.060 | 548,305 | -12,260 | 0.03% | 581,392 |
| 2022-07-07 | 2022-07-05 | 1.060 | 560,565 | +15,090 | 0.04% | 594,392 |
| 2022-07-06 | 2022-07-04 | 1.071 | 545,475 | +4,715 | 0.03% | 584,176 |
| 2022-07-05 | 2022-06-30 | 1.071 | 540,760 | -12,260 | 0.03% | 579,126 |
| 2022-07-04 | 2022-06-29 | 1.071 | 553,020 | -6,602 | 0.04% | 592,256 |
| 2022-06-30 | 2022-06-28 | 1.082 | 559,622 | +88,651 | 0.04% | 605,260 |
| 2022-06-29 | 2022-06-27 | 1.103 | 470,971 | +80,162 | 0.03% | 519,367 |
| 2022-06-28 | 2022-06-24 | 1.060 | 390,809 | +7,545 | 0.02% | 414,392 |
| 2022-06-27 | 2022-06-23 | 1.082 | 383,264 | +18,862 | 0.02% | 414,520 |
| 2022-06-24 | 2022-06-22 | 1.082 | 364,402 | -127,808 | 0.02% | 394,120 |
| 2022-06-23 | 2022-06-21 | 1.124 | 492,210 | +71,675 | 0.03% | 553,227 |
| 2022-06-22 | 2022-06-20 | 1.092 | 420,535 | +16,033 | 0.03% | 459,289 |
| 2022-06-21 | 2022-06-17 | 1.092 | 404,502 | +40,552 | 0.03% | 441,779 |
| 2022-06-20 | 2022-06-16 | 1.092 | 363,950 | +8,488 | 0.02% | 397,490 |
| 2022-06-17 | 2022-06-15 | 1.103 | 355,462 | -46,211 | 0.02% | 391,989 |
| 2022-06-16 | 2022-06-14 | 1.124 | 401,673 | -43,382 | 0.03% | 451,467 |
| 2022-06-15 | 2022-06-13 | 1.113 | 445,055 | -212,195 | 0.03% | 495,507 |
| 2022-06-14 | 2022-06-10 | 1.082 | 657,250 | +44,796 | 0.04% | 710,850 |
| 2022-06-13 | 2022-06-09 | 1.103 | 612,454 | +26,407 | 0.04% | 675,389 |
| 2022-06-10 | 2022-06-08 | 1.113 | 586,047 | +17,919 | 0.04% | 652,483 |
| 2022-06-09 | 2022-06-07 | 1.082 | 568,128 | +39,609 | 0.04% | 614,460 |
| 2022-06-08 | 2022-06-06 | 1.071 | 528,519 | -44,325 | 0.03% | 566,017 |
| 2022-06-07 | 2022-06-02 | 1.071 | 572,844 | +58,472 | 0.04% | 613,486 |
| 2022-06-06 | 2022-06-01 | 1.103 | 514,372 | -6,602 | 0.03% | 567,228 |
| 2022-06-02 | 2022-05-31 | 1.145 | 520,974 | +68,846 | 0.03% | 596,605 |
| 2022-06-01 | 2022-05-30 | 1.082 | 452,128 | -18,862 | 0.03% | 489,000 |
| 2022-05-31 | 2022-05-27 | 1.071 | 470,990 | -45,268 | 0.03% | 504,406 |
| 2022-05-30 | 2022-05-26 | 1.060 | 516,258 | +943 | 0.03% | 547,412 |
| 2022-05-27 | 2022-05-25 | 1.050 | 515,315 | -120,716 | 0.03% | 540,947 |
| 2022-05-26 | 2022-05-24 | 1.060 | 636,031 | +9,431 | 0.04% | 674,412 |
| 2022-05-25 | 2022-05-23 | 1.082 | 626,600 | +19,805 | 0.04% | 677,700 |
| 2022-05-24 | 2022-05-20 | 1.082 | 606,795 | +73,561 | 0.04% | 656,280 |
| 2022-05-23 | 2022-05-19 | 1.082 | 533,234 | +201,821 | 0.03% | 576,720 |
| 2022-05-20 | 2022-05-18 | 1.103 | 331,413 | -48,098 | 0.02% | 365,469 |
| 2022-05-19 | 2022-05-17 | 1.219 | 379,511 | -4,086,859 | 0.02% | 462,774 |
| 2022-05-18 | 2022-05-16 | 1.230 | 4,466,370 | +41,496 | 0.28% | 5,493,635 |
| 2022-05-17 | 2022-05-13 | 1.156 | 4,424,874 | +28,293 | 0.28% | 5,114,163 |
| 2022-05-16 | 2022-05-12 | 1.145 | 4,396,581 | -1,364,377 | 0.28% | 5,034,843 |
| 2022-05-13 | 2022-05-11 | 1.124 | 5,760,958 | +3,633,724 | 0.37% | 6,475,118 |
| 2022-05-12 | 2022-05-10 | 1.145 | 2,127,234 | +18,448 | 0.14% | 2,436,050 |
| 2022-05-11 | 2022-05-06 | 1.071 | 2,108,786 | -258,404 | 0.13% | 2,258,401 |
| 2022-05-10 | 2022-05-05 | 1.060 | 2,367,190 | +33,951 | 0.15% | 2,510,038 |
| 2022-05-06 | 2022-05-04 | 1.050 | 2,333,239 | -118,829 | 0.15% | 2,449,298 |
| 2022-05-05 | 2022-05-03 | 1.071 | 2,452,068 | +24,520 | 0.16% | 2,626,038 |
| 2022-05-04 | 2022-04-29 | 1.060 | 2,427,548 | +68,845 | 0.15% | 2,574,038 |
| 2022-05-03 | 2022-04-28 | 1.050 | 2,358,703 | +1,887 | 0.15% | 2,476,028 |
| 2022-04-29 | 2022-04-27 | 1.050 | 2,356,816 | +95,252 | 0.15% | 2,474,047 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,261,564 | -12,260 | 0.14% | 2,398,038 |
| 2022-04-27 | 2022-04-25 | 1.060 | 2,273,824 | +145,235 | 0.14% | 2,411,038 |
| 2022-04-26 | 2022-04-22 | 1.082 | 2,128,589 | +222,569 | 0.14% | 2,302,179 |
| 2022-04-25 | 2022-04-21 | 1.103 | 1,906,020 | +36,781 | 0.12% | 2,101,880 |
| 2022-04-22 | 2022-04-20 | 1.124 | 1,869,239 | +85,821 | 0.12% | 2,100,960 |
| 2022-04-21 | 2022-04-19 | 1.071 | 1,783,418 | +32,065 | 0.11% | 1,909,948 |
| 2022-04-20 | 2022-04-14 | 1.103 | 1,751,353 | +30,179 | 0.11% | 1,931,320 |
| 2022-04-19 | 2022-04-13 | 1.113 | 1,721,174 | +3,772 | 0.11% | 1,916,290 |
| 2022-04-14 | 2022-04-12 | 1.113 | 1,717,402 | +30,179 | 0.11% | 1,912,090 |
| 2022-04-13 | 2022-04-11 | 1.103 | 1,687,223 | +66,016 | 0.11% | 1,860,600 |
| 2022-04-12 | 2022-04-08 | 1.135 | 1,621,207 | -31,122 | 0.10% | 1,839,371 |
| 2022-04-11 | 2022-04-07 | 1.124 | 1,652,329 | -2,829 | 0.11% | 1,857,161 |
| 2022-04-08 | 2022-04-06 | 1.177 | 1,655,158 | +18,862 | 0.11% | 1,948,092 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,636,296 | -2,285,487 | 0.10% | 1,873,841 |
| 2022-04-06 | 2022-04-01 | 1.113 | 3,921,783 | -1,603 | 0.25% | 4,366,364 |
| 2022-04-04 | 2022-03-31 | 1.082 | 3,923,386 | +108,455 | 0.25% | 4,243,345 |
| 2022-04-01 | 2022-03-30 | 1.060 | 3,814,931 | +432,407 | 0.24% | 4,045,142 |
| 2022-03-31 | 2022-03-29 | 1.039 | 3,382,524 | -44,325 | 0.22% | 3,514,909 |
| 2022-03-30 | 2022-03-28 | 1.007 | 3,426,849 | -49,984 | 0.22% | 3,451,960 |
| 2022-03-29 | 2022-03-25 | 1.018 | 3,476,833 | -105,626 | 0.22% | 3,539,176 |
| 2022-03-28 | 2022-03-24 | 1.029 | 3,582,459 | +226,341 | 0.23% | 3,684,683 |
| 2022-03-25 | 2022-03-23 | 0.965 | 3,356,118 | -31,122 | 0.21% | 3,238,365 |
| 2022-03-24 | 2022-03-22 | 0.986 | 3,387,240 | -2,829 | 0.22% | 3,340,227 |
| 2022-03-23 | 2022-03-21 | 0.965 | 3,390,069 | +1,886 | 0.22% | 3,271,124 |
| 2022-03-22 | 2022-03-18 | 0.965 | 3,388,183 | +446,082 | 0.22% | 3,269,305 |
| 2022-03-21 | 2022-03-17 | 0.922 | 2,942,101 | +113,170 | 0.19% | 2,714,088 |
| 2022-03-18 | 2022-03-16 | 0.901 | 2,828,931 | +66,017 | 0.18% | 2,549,696 |
| 2022-03-17 | 2022-03-15 | 0.848 | 2,762,914 | +49,040 | 0.18% | 2,343,713 |
| 2022-03-16 | 2022-03-14 | 0.922 | 2,713,874 | -35,837 | 0.17% | 2,503,549 |
| 2022-03-15 | 2022-03-11 | 1.007 | 2,749,711 | +310,276 | 0.17% | 2,769,860 |
| 2022-03-14 | 2022-03-10 | 0.954 | 2,439,435 | +12,260 | 0.16% | 2,327,978 |
| 2022-03-11 | 2022-03-09 | 0.922 | 2,427,175 | -109,398 | 0.15% | 2,239,069 |
| 2022-03-10 | 2022-03-08 | 0.944 | 2,536,573 | +36,781 | 0.16% | 2,393,781 |
| 2022-03-09 | 2022-03-07 | 0.986 | 2,499,792 | -258,407 | 0.16% | 2,465,097 |
| 2022-03-08 | 2022-03-04 | 1.007 | 2,758,199 | +9,431 | 0.18% | 2,778,410 |
| 2022-03-07 | 2022-03-03 | 1.039 | 2,748,768 | +106,569 | 0.17% | 2,856,349 |
| 2022-03-04 | 2022-03-02 | 1.018 | 2,642,199 | +18,862 | 0.17% | 2,689,576 |
| 2022-03-03 | 2022-03-01 | 1.039 | 2,623,337 | -114,114 | 0.17% | 2,726,009 |
| 2022-03-02 | 2022-02-28 | 0.997 | 2,737,451 | +24,520 | 0.17% | 2,728,483 |
| 2022-03-01 | 2022-02-25 | 1.039 | 2,712,931 | +5,659 | 0.17% | 2,819,110 |
| 2022-02-28 | 2022-02-24 | 1.007 | 2,707,272 | -190,504 | 0.17% | 2,727,110 |
| 2022-02-25 | 2022-02-23 | 1.039 | 2,897,776 | -2,829 | 0.18% | 3,011,189 |
| 2022-02-24 | 2022-02-22 | 1.039 | 2,900,605 | +17,918 | 0.18% | 3,014,129 |
| 2022-02-23 | 2022-02-21 | 1.029 | 2,882,687 | +33,951 | 0.18% | 2,964,943 |
| 2022-02-22 | 2022-02-18 | 1.060 | 2,848,736 | +33,009 | 0.18% | 3,020,642 |
| 2022-02-21 | 2022-02-17 | 1.082 | 2,815,727 | +163,154 | 0.18% | 3,045,354 |
| 2022-02-18 | 2022-02-16 | 1.103 | 2,652,573 | -16,032 | 0.17% | 2,925,148 |
| 2022-02-16 | 2022-02-14 | 1.092 | 2,668,605 | +202,764 | 0.17% | 2,914,531 |
| 2022-02-15 | 2022-02-11 | 1.113 | 2,465,841 | -6,602 | 0.16% | 2,745,374 |
| 2022-02-14 | 2022-02-10 | 1.135 | 2,472,443 | +214,081 | 0.16% | 2,805,157 |
| 2022-02-10 | 2022-02-08 | 1.039 | 2,258,362 | +25,464 | 0.14% | 2,346,750 |
| 2022-02-09 | 2022-02-07 | 1.050 | 2,232,898 | +66,016 | 0.14% | 2,343,965 |
| 2022-02-08 | 2022-02-04 | 1.060 | 2,166,882 | -16,032 | 0.14% | 2,297,642 |
| 2022-02-07 | 2022-01-31 | 1.166 | 2,182,914 | +41,496 | 0.14% | 2,546,106 |
| 2022-02-04 | 2022-01-27 | 1.145 | 2,141,418 | -24,521 | 0.14% | 2,452,293 |
| 2022-01-28 | 2022-01-26 | 1.177 | 2,165,939 | -20,748 | 0.14% | 2,549,273 |
| 2022-01-27 | 2022-01-25 | 1.177 | 2,186,687 | -89,593 | 0.14% | 2,573,693 |
| 2022-01-26 | 2022-01-24 | 1.230 | 2,276,280 | +52,813 | 0.14% | 2,799,824 |
| 2022-01-25 | 2022-01-21 | 1.262 | 2,223,467 | +245,203 | 0.14% | 2,805,594 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,978,264 | +187,675 | 0.13% | 2,412,288 |
| 2022-01-21 | 2022-01-19 | 1.177 | 1,790,589 | +264,065 | 0.11% | 2,107,492 |
| 2022-01-20 | 2022-01-18 | 1.188 | 1,526,524 | -1,967,719 | 0.10% | 1,812,879 |
| 2022-01-19 | 2022-01-17 | 1.219 | 3,494,243 | +373,464 | 0.22% | 4,260,868 |
| 2022-01-18 | 2022-01-14 | 1.166 | 3,120,779 | +309,333 | 0.20% | 3,640,012 |
| 2022-01-17 | 2022-01-13 | 1.145 | 2,811,446 | +204,651 | 0.18% | 3,219,590 |
| 2022-01-14 | 2022-01-12 | 1.135 | 2,606,795 | +170,699 | 0.17% | 2,957,589 |
| 2022-01-13 | 2022-01-11 | 1.103 | 2,436,096 | -2,829 | 0.15% | 2,686,426 |
| 2022-01-12 | 2022-01-10 | 1.103 | 2,438,925 | +51,869 | 0.16% | 2,689,546 |
| 2022-01-11 | 2022-01-07 | 1.082 | 2,387,056 | +92,423 | 0.15% | 2,581,725 |
| 2022-01-10 | 2022-01-06 | 1.039 | 2,294,633 | -8,488 | 0.15% | 2,384,440 |
| 2022-01-07 | 2022-01-05 | 1.018 | 2,303,121 | -33,008 | 0.15% | 2,344,418 |
| 2022-01-06 | 2022-01-04 | 1.071 | 2,336,129 | +27,350 | 0.15% | 2,501,873 |
| 2022-01-05 | 2022-01-03 | 1.060 | 2,308,779 | +81,106 | 0.15% | 2,448,102 |
| 2022-01-04 | 2021-12-31 | 1.060 | 2,227,673 | +241,430 | 0.14% | 2,362,102 |
| 2022-01-03 | 2021-12-29 | 1.177 | 1,986,243 | +10,374 | 0.13% | 2,337,774 |
| 2021-12-29 | 2021-12-24 | 1.135 | 1,975,869 | +3,773 | 0.13% | 2,241,760 |
| 2021-12-22 | 2021-12-20 | 1.135 | 1,972,096 | -1,886 | 0.13% | 2,237,479 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,973,982 | -21,691 | 0.13% | 2,218,688 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,995,673 | +13,203 | 0.13% | 2,306,551 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,982,470 | -689,399 | 0.13% | 2,291,291 |
| 2021-12-16 | 2021-12-14 | 1.188 | 2,671,869 | +688,456 | 0.17% | 3,173,075 |
| 2021-12-15 | 2021-12-13 | 1.209 | 1,983,413 | -17,919 | 0.13% | 2,397,536 |
| 2021-12-14 | 2021-12-10 | 1.188 | 2,001,332 | -660 | 0.13% | 2,376,754 |
| 2021-12-13 | 2021-12-09 | 1.230 | 2,001,992 | -39,610 | 0.13% | 2,462,450 |
| 2021-12-10 | 2021-12-08 | 1.230 | 2,041,602 | -18,862 | 0.13% | 2,511,170 |
| 2021-12-09 | 2021-12-07 | 1.209 | 2,060,464 | -132,975 | 0.13% | 2,490,675 |
| 2021-12-08 | 2021-12-06 | 1.156 | 2,193,439 | +195,219 | 0.14% | 2,535,124 |
| 2021-12-07 | 2021-12-03 | 1.209 | 1,998,220 | +14,147 | 0.13% | 2,415,435 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,984,073 | +39,609 | 0.13% | 2,377,296 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,944,464 | +1,887 | 0.12% | 2,391,691 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,942,577 | -45,269 | 0.12% | 2,348,174 |
| 2021-12-01 | 2021-11-29 | 1.272 | 1,987,846 | -8,488 | 0.13% | 2,529,363 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,996,334 | +39,610 | 0.13% | 2,518,995 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,956,724 | -78,276 | 0.12% | 2,572,755 |
| 2021-11-26 | 2021-11-24 | 1.368 | 2,035,000 | +80,162 | 0.13% | 2,783,564 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,954,838 | -43,382 | 0.12% | 2,528,819 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,998,220 | -147,122 | 0.13% | 2,733,255 |
| 2021-11-22 | 2021-11-18 | 1.431 | 2,145,342 | -168,813 | 0.14% | 3,070,983 |
| 2021-11-19 | 2021-11-17 | 1.378 | 2,314,155 | +196,163 | 0.15% | 3,189,943 |
| 2021-11-18 | 2021-11-16 | 1.251 | 2,117,992 | -12,260 | 0.13% | 2,650,046 |
| 2021-11-17 | 2021-11-15 | 1.251 | 2,130,252 | +16,975 | 0.14% | 2,665,386 |
| 2021-11-16 | 2021-11-12 | 1.283 | 2,113,277 | +215,968 | 0.13% | 2,711,371 |
| 2021-11-15 | 2021-11-11 | 1.241 | 1,897,309 | +18,862 | 0.12% | 2,353,808 |
| 2021-11-12 | 2021-11-10 | 1.251 | 1,878,447 | +9,430 | 0.12% | 2,350,326 |
| 2021-11-11 | 2021-11-09 | 1.283 | 1,869,017 | -29,348 | 0.12% | 2,397,981 |
| 2021-11-10 | 2021-11-08 | 1.325 | 1,898,365 | +67,452 | 0.12% | 2,516,152 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,830,913 | -1,332,965 | 0.12% | 2,271,437 |
| 2021-11-08 | 2021-11-04 | 1.241 | 3,163,878 | -14,147 | 0.20% | 3,925,118 |
| 2021-11-05 | 2021-11-03 | 1.262 | 3,178,025 | +71,675 | 0.20% | 4,010,065 |
| 2021-11-04 | 2021-11-02 | 1.198 | 3,106,350 | +517,756 | 0.20% | 3,721,996 |
| 2021-11-03 | 2021-11-01 | 1.188 | 2,588,594 | -228,888 | 0.16% | 3,074,179 |
| 2021-11-02 | 2021-10-29 | 1.198 | 2,817,482 | +377,236 | 0.18% | 3,375,878 |
| 2021-11-01 | 2021-10-28 | 1.230 | 2,440,246 | +292,358 | 0.16% | 3,001,503 |
| 2021-10-29 | 2021-10-27 | 1.198 | 2,147,888 | -656,390 | 0.14% | 2,573,577 |
| 2021-10-28 | 2021-10-26 | 1.241 | 2,804,278 | +715,805 | 0.18% | 3,478,997 |
| 2021-10-27 | 2021-10-25 | 1.262 | 2,088,473 | -7,545 | 0.13% | 2,635,257 |
| 2021-10-26 | 2021-10-22 | 1.272 | 2,096,018 | -920,455 | 0.13% | 2,667,002 |
| 2021-10-25 | 2021-10-21 | 1.294 | 3,016,473 | +513,983 | 0.19% | 3,902,172 |
| 2021-10-22 | 2021-10-20 | 1.304 | 2,502,490 | -702,036 | 0.16% | 3,263,808 |
| 2021-10-21 | 2021-10-19 | 1.294 | 3,204,526 | -310,277 | 0.20% | 4,145,441 |
| 2021-10-20 | 2021-10-18 | 1.315 | 3,514,803 | -696,943 | 0.22% | 4,621,360 |
| 2021-10-19 | 2021-10-15 | 1.347 | 4,211,746 | +587,545 | 0.27% | 5,671,697 |
| 2021-10-18 | 2021-10-12 | 1.241 | 3,624,201 | -139,577 | 0.23% | 4,496,196 |
| 2021-10-15 | 2021-10-11 | 1.241 | 3,763,778 | -8,488 | 0.24% | 4,669,356 |
| 2021-10-12 | 2021-10-08 | 1.209 | 3,772,266 | -63,092 | 0.24% | 4,559,889 |
| 2021-10-11 | 2021-10-07 | 1.251 | 3,835,358 | -61,301 | 0.24% | 4,798,826 |
| 2021-10-08 | 2021-10-06 | 1.230 | 3,896,659 | +704,488 | 0.25% | 4,792,891 |
| 2021-10-07 | 2021-10-05 | 1.177 | 3,192,171 | -63,187 | 0.20% | 3,757,130 |
| 2021-10-06 | 2021-10-04 | 1.198 | 3,255,358 | -203,707 | 0.21% | 3,900,536 |
| 2021-10-05 | 2021-09-30 | 1.251 | 3,459,065 | -37,724 | 0.22% | 4,328,006 |
| 2021-10-04 | 2021-09-29 | 1.219 | 3,496,789 | +943 | 0.22% | 4,263,972 |
| 2021-09-30 | 2021-09-28 | 1.230 | 3,495,846 | +112,228 | 0.22% | 4,299,891 |
| 2021-09-29 | 2021-09-27 | 1.219 | 3,383,618 | +1,362,491 | 0.22% | 4,125,972 |
| 2021-09-28 | 2021-09-24 | 1.251 | 2,021,127 | -122,602 | 0.13% | 2,528,848 |
| 2021-09-27 | 2021-09-23 | 1.315 | 2,143,729 | +166,927 | 0.14% | 2,818,634 |
| 2021-09-24 | 2021-09-21 | 1.272 | 1,976,802 | -4,716 | 0.13% | 2,515,310 |
| 2021-09-23 | 2021-09-20 | 1.272 | 1,981,518 | -45,268 | 0.13% | 2,521,311 |
| 2021-09-21 | 2021-09-17 | 1.304 | 2,026,786 | +161,268 | 0.13% | 2,643,383 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,865,518 | +112,228 | 0.12% | 2,393,492 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,753,290 | -250,862 | 0.11% | 2,268,092 |
| 2021-09-16 | 2021-09-14 | 1.357 | 2,004,152 | +618,667 | 0.13% | 2,720,118 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,385,485 | +9,431 | 0.09% | 1,924,510 |
| 2021-09-14 | 2021-09-10 | 1.400 | 1,376,054 | -2,195 | 0.09% | 1,926,001 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,378,249 | -35,837 | 0.09% | 1,929,073 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,414,086 | -444,830 | 0.09% | 1,994,227 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,858,916 | +633,162 | 0.12% | 2,720,107 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,225,754 | +232,000 | 0.08% | 1,728,630 |
| 2021-09-07 | 2021-09-03 | 1.378 | 993,754 | -105,626 | 0.06% | 1,369,838 |
| 2021-09-06 | 2021-09-02 | 1.378 | 1,099,380 | +218,797 | 0.07% | 1,515,438 |
| 2021-09-03 | 2021-09-01 | 1.421 | 880,583 | +265,951 | 0.06% | 1,251,187 |
| 2021-09-02 | 2021-08-31 | 1.368 | 614,632 | -23,577 | 0.04% | 840,721 |
| 2021-09-01 | 2021-08-30 | 1.410 | 638,209 | +17,918 | 0.04% | 900,040 |
| 2021-08-31 | 2021-08-27 | 1.378 | 620,291 | -33,951 | 0.04% | 855,039 |
| 2021-08-30 | 2021-08-26 | 1.400 | 654,242 | -31,122 | 0.04% | 915,713 |
| 2021-08-27 | 2021-08-25 | 1.410 | 685,364 | -1,847,226 | 0.04% | 966,540 |
| 2021-08-26 | 2021-08-24 | 1.484 | 2,532,590 | -276,325 | 0.16% | 3,759,586 |
| 2021-08-25 | 2021-08-23 | 1.527 | 2,808,915 | +609,235 | 0.18% | 4,288,923 |
| 2021-08-24 | 2021-08-20 | 1.431 | 2,199,680 | -274,439 | 0.14% | 3,148,766 |
| 2021-08-23 | 2021-08-19 | 1.516 | 2,474,119 | +502,667 | 0.16% | 3,751,490 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,971,452 | -27,984 | 0.13% | 3,072,916 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,999,436 | -309,334 | 0.13% | 3,243,740 |
| 2021-08-18 | 2021-08-16 | 1.739 | 2,308,770 | +335,740 | 0.15% | 4,014,871 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,973,030 | +15,090 | 0.13% | 3,556,557 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,957,940 | -225,399 | 0.12% | 3,425,551 |
| 2021-08-13 | 2021-08-11 | 1.781 | 2,183,339 | +224,455 | 0.14% | 3,889,355 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,958,884 | +82,049 | 0.12% | 3,447,974 |
| 2021-08-11 | 2021-08-09 | 1.866 | 1,876,835 | -23,577 | 0.12% | 3,502,562 |
| 2021-08-10 | 2021-08-06 | 1.898 | 1,900,412 | +276,325 | 0.12% | 3,607,015 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,624,087 | -274,439 | 0.10% | 3,030,882 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,898,526 | +271,610 | 0.12% | 3,563,173 |
| 2021-08-05 | 2021-08-03 | 1.866 | 1,626,916 | +139,577 | 0.10% | 3,036,162 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,487,339 | -536,618 | 0.09% | 2,759,911 |
| 2021-08-03 | 2021-07-30 | 1.909 | 2,023,957 | +510,212 | 0.13% | 3,862,966 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,513,745 | -99,025 | 0.10% | 2,680,503 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,612,770 | -4,715 | 0.10% | 2,684,845 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,617,485 | +106,569 | 0.10% | 2,589,789 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,510,916 | -334,797 | 0.10% | 2,611,410 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,845,713 | +408,358 | 0.12% | 3,366,199 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,437,355 | -276,325 | 0.09% | 2,682,402 |
| 2021-07-22 | 2021-07-20 | 1.813 | 1,713,680 | +531,902 | 0.11% | 3,107,227 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,181,778 | +405,529 | 0.08% | 2,117,726 |
| 2021-07-20 | 2021-07-16 | 1.760 | 776,249 | -4,716 | 0.05% | 1,366,332 |
| 2021-07-19 | 2021-07-15 | 1.803 | 780,965 | +114,114 | 0.05% | 1,407,757 |
| 2021-07-16 | 2021-07-14 | 1.771 | 666,851 | -29,236 | 0.04% | 1,180,844 |
| 2021-07-15 | 2021-07-13 | 1.856 | 696,087 | -22,634 | 0.04% | 1,291,661 |
| 2021-07-14 | 2021-07-12 | 1.887 | 718,721 | -328,195 | 0.05% | 1,356,524 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,046,916 | +10,374 | 0.07% | 1,887,156 |
| 2021-07-12 | 2021-07-08 | 1.845 | 1,036,542 | -180,130 | 0.07% | 1,912,420 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,216,672 | +430,992 | 0.08% | 2,283,463 |
| 2021-07-08 | 2021-07-06 | 1.760 | 785,680 | +262,179 | 0.05% | 1,382,932 |
| 2021-07-07 | 2021-07-05 | 1.792 | 523,501 | +59,414 | 0.03% | 938,105 |
| 2021-07-06 | 2021-07-02 | 1.845 | 464,087 | -53,624 | 0.03% | 856,241 |
| 2021-07-05 | 2021-06-30 | 1.898 | 517,711 | -2,963,319 | 0.03% | 982,624 |
| 2021-07-02 | 2021-06-29 | 1.972 | 3,481,030 | -793,138 | 0.22% | 6,865,431 |
| 2021-06-30 | 2021-06-28 | 2.036 | 4,274,168 | +3,185,756 | 0.27% | 8,701,617 |
| 2021-06-29 | 2021-06-25 | 1.983 | 1,088,412 | +633,756 | 0.07% | 2,158,152 |
| 2021-06-28 | 2021-06-24 | 1.845 | 454,656 | +20,748 | 0.03% | 838,840 |
| 2021-06-25 | 2021-06-23 | 1.919 | 433,908 | -31,122 | 0.03% | 832,767 |
| 2021-06-24 | 2021-06-22 | 1.940 | 465,030 | -11,317 | 0.03% | 902,359 |
| 2021-06-23 | 2021-06-21 | 1.951 | 476,347 | -30,179 | 0.03% | 929,369 |
| 2021-06-22 | 2021-06-18 | 1.930 | 506,526 | -613,951 | 0.03% | 977,508 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,120,477 | -152,780 | 0.07% | 2,209,851 |
| 2021-06-18 | 2021-06-16 | 2.004 | 1,273,257 | +531,902 | 0.08% | 2,551,673 |
| 2021-06-17 | 2021-06-15 | 1.930 | 741,355 | +405,528 | 0.05% | 1,430,687 |
| 2021-06-16 | 2021-06-11 | 1.983 | 335,827 | -3,168,054 | 0.02% | 665,893 |
| 2021-06-15 | 2021-06-10 | 2.057 | 3,503,881 | -1,082,450 | 0.22% | 7,207,725 |
| 2021-06-11 | 2021-06-09 | 1.972 | 4,586,331 | +2,240,968 | 0.29% | 9,045,352 |
| 2021-06-10 | 2021-06-08 | 1.909 | 2,345,363 | +1,763,578 | 0.15% | 4,476,408 |
| 2021-06-09 | 2021-06-07 | 2.121 | 581,785 | -407,038 | 0.04% | 1,233,785 |
| 2021-06-08 | 2021-06-04 | 2.206 | 988,823 | -424,390 | 0.06% | 2,180,866 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,413,213 | +311,220 | 0.09% | 3,116,866 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,101,993 | +176,357 | 0.07% | 2,372,040 |
| 2021-06-03 | 2021-06-01 | 2.312 | 925,636 | -254,634 | 0.06% | 2,139,655 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,180,270 | +1,886 | 0.08% | 3,128,733 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,178,384 | +545,106 | 0.07% | 2,386,532 |
| 2021-05-31 | 2021-05-27 | 1.993 | 633,278 | +1,886 | 0.04% | 1,262,407 |
| 2021-05-28 | 2021-05-26 | 1.993 | 631,392 | +296,130 | 0.04% | 1,258,647 |
| 2021-05-27 | 2021-05-25 | 1.951 | 335,262 | +201,821 | 0.02% | 654,108 |
| 2021-05-26 | 2021-05-24 | 1.919 | 133,441 | +3,773 | 0.01% | 256,103 |
| 2021-05-25 | 2021-05-21 | 2.046 | 129,668 | -597,617 | 0.01% | 265,361 |
| 2021-05-24 | 2021-05-20 | 2.195 | 727,285 | -42,439 | 0.05% | 1,596,328 |
| 2021-05-21 | 2021-05-18 | 2.068 | 769,724 | -750,058 | 0.05% | 1,591,537 |
| 2021-05-20 | 2021-05-17 | 1.962 | 1,519,782 | +287,642 | 0.10% | 2,981,262 |
| 2021-05-18 | 2021-05-14 | 1.972 | 1,232,140 | +1,089,269 | 0.08% | 2,430,077 |
| 2021-05-17 | 2021-05-13 | 1.951 | 142,871 | -325,366 | 0.01% | 278,746 |
| 2021-05-14 | 2021-05-12 | 1.940 | 468,237 | -811,057 | 0.03% | 908,582 |
| 2021-05-13 | 2021-05-11 | 1.803 | 1,279,294 | +282,927 | 0.08% | 2,306,038 |
| 2021-05-12 | 2021-05-10 | 1.866 | 996,367 | +223,785 | 0.06% | 1,859,427 |
| 2021-05-11 | 2021-05-07 | 2.015 | 772,582 | +22,144 | 0.05% | 1,556,486 |
| 2021-05-10 | 2021-05-06 | 2.184 | 750,438 | -1,711,217 | 0.05% | 1,639,189 |
| 2021-05-07 | 2021-05-05 | 2.248 | 2,461,655 | -851,610 | 0.16% | 5,533,631 |
| 2021-05-06 | 2021-05-04 | 2.322 | 3,313,265 | +1,789,041 | 0.21% | 7,693,915 |
| 2021-05-05 | 2021-05-03 | 1.930 | 1,524,224 | +511,155 | 0.10% | 2,941,490 |
| 2021-05-04 | 2021-04-30 | 1.972 | 1,013,069 | -1,813,892 | 0.06% | 1,998,017 |
| 2021-05-03 | 2021-04-29 | 2.163 | 2,826,961 | +1,252,480 | 0.18% | 6,115,009 |
| 2021-04-30 | 2021-04-28 | 1.675 | 1,574,481 | +296,130 | 0.10% | 2,637,799 |
| 2021-04-29 | 2021-04-27 | 1.580 | 1,278,351 | +448,910 | 0.08% | 2,019,684 |
| 2021-04-28 | 2021-04-26 | 1.527 | 829,441 | +75,448 | 0.05% | 1,266,471 |
| 2021-04-27 | 2021-04-23 | 1.580 | 753,993 | -151,838 | 0.05% | 1,191,244 |
| 2021-04-26 | 2021-04-22 | 1.612 | 905,831 | -74,504 | 0.06% | 1,459,950 |
| 2021-04-23 | 2021-04-21 | 1.633 | 980,335 | +795,968 | 0.06% | 1,600,819 |
| 2021-04-22 | 2021-04-20 | 1.569 | 184,367 | -14,147 | 0.01% | 289,329 |
| 2021-04-21 | 2021-04-19 | 1.633 | 198,514 | -318,274 | 0.01% | 324,160 |
| 2021-04-20 | 2021-04-16 | 1.728 | 516,788 | +22,635 | 0.03% | 893,197 |
| 2021-04-19 | 2021-04-15 | 1.665 | 494,153 | +197,105 | 0.03% | 822,637 |
| 2021-04-16 | 2021-04-14 | 1.622 | 297,048 | -1,274,604 | 0.02% | 481,909 |
| 2021-04-15 | 2021-04-13 | 1.675 | 1,571,652 | +3,772 | 0.10% | 2,633,059 |
| 2021-04-14 | 2021-04-12 | 1.591 | 1,567,880 | +281,984 | 0.10% | 2,493,740 |
| 2021-04-13 | 2021-04-09 | 1.675 | 1,285,896 | +541,333 | 0.08% | 2,154,319 |
| 2021-04-12 | 2021-04-08 | 1.707 | 744,563 | +9,705 | 0.05% | 1,271,085 |
| 2021-04-09 | 2021-04-07 | 1.760 | 734,858 | -1,636,260 | 0.05% | 1,293,477 |
| 2021-04-08 | 2021-04-01 | 1.622 | 2,371,118 | +601,691 | 0.15% | 3,846,730 |
| 2021-04-07 | 2021-03-31 | 1.516 | 1,769,427 | +393,268 | 0.11% | 2,682,970 |
| 2021-04-01 | 2021-03-30 | 1.368 | 1,376,159 | +202,764 | 0.09% | 1,882,372 |
| 2021-03-31 | 2021-03-29 | 1.347 | 1,173,395 | +6,602 | 0.07% | 1,580,138 |
| 2021-03-30 | 2021-03-26 | 1.368 | 1,166,793 | -33,951 | 0.07% | 1,595,992 |
| 2021-03-29 | 2021-03-25 | 1.368 | 1,200,744 | +608,292 | 0.08% | 1,642,431 |
| 2021-03-26 | 2021-03-24 | 1.230 | 592,452 | +107,513 | 0.04% | 728,716 |
| 2021-03-25 | 2021-03-23 | 1.156 | 484,939 | -50,927 | 0.03% | 560,481 |
| 2021-03-24 | 2021-03-22 | 1.188 | 535,866 | -76,390 | 0.03% | 636,387 |
| 2021-03-23 | 2021-03-19 | 1.166 | 612,256 | +22,634 | 0.04% | 714,123 |
| 2021-03-22 | 2021-03-18 | 1.145 | 589,622 | -10,374 | 0.04% | 675,219 |
| 2021-03-19 | 2021-03-17 | 1.198 | 599,996 | +943 | 0.04% | 718,909 |
| 2021-03-18 | 2021-03-16 | 1.219 | 599,053 | -85,821 | 0.04% | 730,483 |
| 2021-03-17 | 2021-03-15 | 1.177 | 684,874 | -45,269 | 0.04% | 806,085 |
| 2021-03-16 | 2021-03-12 | 1.230 | 730,143 | -9,431 | 0.05% | 898,076 |
| 2021-03-15 | 2021-03-11 | 1.209 | 739,574 | -165,983 | 0.05% | 893,992 |
| 2021-03-12 | 2021-03-10 | 1.209 | 905,557 | -397,041 | 0.06% | 1,094,631 |
| 2021-03-11 | 2021-03-09 | 1.177 | 1,302,598 | +149,008 | 0.08% | 1,533,135 |
| 2021-03-10 | 2021-03-08 | 1.103 | 1,153,590 | +15,090 | 0.07% | 1,272,131 |
| 2021-03-09 | 2021-03-05 | 1.166 | 1,138,500 | +178,244 | 0.07% | 1,327,923 |
| 2021-03-08 | 2021-03-04 | 1.219 | 960,256 | -68,846 | 0.06% | 1,170,933 |
| 2021-03-05 | 2021-03-03 | 1.315 | 1,029,102 | +1,886 | 0.07% | 1,353,092 |
| 2021-03-04 | 2021-03-02 | 1.294 | 1,027,216 | +19,805 | 0.07% | 1,328,828 |
| 2021-03-03 | 2021-03-01 | 1.241 | 1,007,411 | -70,732 | 0.06% | 1,249,798 |
| 2021-03-02 | 2021-02-26 | 1.262 | 1,078,143 | +34,895 | 0.07% | 1,360,412 |
| 2021-03-01 | 2021-02-25 | 1.294 | 1,043,248 | +30,179 | 0.07% | 1,349,567 |
| 2021-02-26 | 2021-02-24 | 1.230 | 1,013,069 | +252,747 | 0.06% | 1,246,075 |
| 2021-02-25 | 2021-02-23 | 1.336 | 760,322 | -14,146 | 0.05% | 1,015,816 |
| 2021-02-24 | 2021-02-22 | 1.378 | 774,468 | -799,740 | 0.05% | 1,067,564 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,574,208 | -263,122 | 0.10% | 2,136,580 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,837,330 | +87,708 | 0.12% | 2,259,916 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,749,622 | +560,195 | 0.11% | 2,207,691 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,189,427 | +66,016 | 0.08% | 1,374,711 |
| 2021-02-17 | 2021-02-11 | 1.092 | 1,123,411 | +36,781 | 0.07% | 1,226,939 |
| 2021-02-16 | 2021-02-09 | 1.071 | 1,086,630 | +37,723 | 0.07% | 1,163,725 |
| 2021-02-10 | 2021-02-08 | 1.092 | 1,048,907 | +66,016 | 0.07% | 1,145,569 |
| 2021-02-09 | 2021-02-05 | 1.029 | 982,891 | +84,878 | 0.06% | 1,010,937 |
| 2021-02-08 | 2021-02-04 | 1.018 | 898,013 | -67,902 | 0.06% | 914,115 |
| 2021-02-05 | 2021-02-03 | 1.018 | 965,915 | -67,902 | 0.06% | 983,235 |
| 2021-02-04 | 2021-02-02 | 1.018 | 1,033,817 | -108,456 | 0.07% | 1,052,354 |
| 2021-02-03 | 2021-02-01 | 1.029 | 1,142,273 | -26,406 | 0.07% | 1,174,867 |
| 2021-02-02 | 2021-01-29 | 1.039 | 1,168,679 | -123,545 | 0.07% | 1,214,419 |
| 2021-02-01 | 2021-01-28 | 1.060 | 1,292,224 | +3,772 | 0.08% | 1,370,203 |
| 2021-01-29 | 2021-01-27 | 1.071 | 1,288,452 | -15,089 | 0.08% | 1,379,865 |
| 2021-01-28 | 2021-01-26 | 1.071 | 1,303,541 | -83,935 | 0.08% | 1,396,025 |
| 2021-01-27 | 2021-01-25 | 1.071 | 1,387,476 | +7,545 | 0.09% | 1,485,915 |
| 2021-01-26 | 2021-01-22 | 1.071 | 1,379,931 | +86,764 | 0.09% | 1,477,835 |
| 2021-01-25 | 2021-01-21 | 1.113 | 1,293,167 | +943 | 0.08% | 1,439,763 |
| 2021-01-22 | 2021-01-20 | 1.092 | 1,292,224 | -9,431 | 0.08% | 1,411,309 |
| 2021-01-21 | 2021-01-19 | 1.082 | 1,301,655 | +31,122 | 0.08% | 1,407,807 |
| 2021-01-20 | 2021-01-18 | 1.050 | 1,270,533 | -33,951 | 0.08% | 1,333,731 |
| 2021-01-19 | 2021-01-15 | 1.060 | 1,304,484 | -97,138 | 0.08% | 1,383,203 |
| 2021-01-18 | 2021-01-14 | 1.145 | 1,401,622 | +17,918 | 0.09% | 1,605,099 |
| 2021-01-15 | 2021-01-13 | 1.124 | 1,383,704 | -4,715 | 0.09% | 1,555,236 |
| 2021-01-14 | 2021-01-12 | 1.113 | 1,388,419 | -1,886 | 0.09% | 1,545,813 |
| 2021-01-13 | 2021-01-11 | 1.103 | 1,390,305 | -120,716 | 0.09% | 1,533,171 |
| 2021-01-12 | 2021-01-08 | 1.135 | 1,511,021 | -3,772 | 0.10% | 1,714,358 |
| 2021-01-11 | 2021-01-07 | 1.188 | 1,514,793 | +109,398 | 0.10% | 1,798,947 |
| 2021-01-08 | 2021-01-06 | 1.198 | 1,405,395 | +90,537 | 0.09% | 1,683,930 |
| 2021-01-07 | 2021-01-05 | 1.166 | 1,314,858 | +509,268 | 0.08% | 1,533,623 |
| 2021-01-06 | 2021-01-04 | 1.145 | 805,590 | +123,545 | 0.05% | 922,539 |
| 2021-01-05 | 2020-12-31 | 1.113 | 682,045 | +147,122 | 0.04% | 759,363 |
| 2021-01-04 | 2020-12-29 | 1.050 | 534,923 | -55,642 | 0.03% | 561,531 |
| 2020-12-30 | 2020-12-28 | 1.060 | 590,565 | +137,691 | 0.04% | 626,203 |
| 2020-12-29 | 2020-12-24 | 1.039 | 452,874 | +16,032 | 0.03% | 470,599 |
| 2020-12-28 | 2020-12-22 | 1.060 | 436,842 | -410,244 | 0.03% | 463,203 |
| 2020-12-23 | 2020-12-21 | 1.050 | 847,086 | +43,382 | 0.05% | 889,221 |
| 2020-12-21 | 2020-12-17 | 1.060 | 803,704 | -28,292 | 0.05% | 852,203 |
| 2020-12-18 | 2020-12-16 | 1.071 | 831,996 | -33,952 | 0.05% | 891,025 |
| 2020-12-17 | 2020-12-15 | 1.060 | 865,948 | -47,154 | 0.06% | 918,203 |
| 2020-12-16 | 2020-12-14 | 1.060 | 913,102 | -7,545 | 0.06% | 968,203 |
| 2020-12-11 | 2020-12-09 | 1.071 | 920,647 | -943 | 0.06% | 985,965 |
| 2020-12-10 | 2020-12-08 | 1.060 | 921,590 | +109,399 | 0.06% | 977,203 |
| 2020-12-09 | 2020-12-07 | 1.071 | 812,191 | -944 | 0.05% | 869,815 |
| 2020-12-08 | 2020-12-04 | 1.092 | 813,135 | +12,261 | 0.05% | 888,070 |
| 2020-12-07 | 2020-12-03 | 1.082 | 800,874 | -3,773 | 0.05% | 866,187 |
| 2020-12-04 | 2020-12-02 | 1.082 | 804,647 | -48,097 | 0.05% | 870,267 |
| 2020-12-03 | 2020-12-01 | 1.071 | 852,744 | +17,918 | 0.05% | 913,245 |
| 2020-12-02 | 2020-11-30 | 1.071 | 834,826 | +1,887 | 0.05% | 894,055 |
| 2020-12-01 | 2020-11-27 | 1.082 | 832,939 | -66,017 | 0.05% | 900,867 |
| 2020-11-30 | 2020-11-26 | 1.092 | 898,956 | -70,731 | 0.06% | 981,799 |
| 2020-11-27 | 2020-11-25 | 1.082 | 969,687 | +397,983 | 0.06% | 1,048,767 |
| 2020-11-26 | 2020-11-24 | 1.082 | 571,704 | +167,870 | 0.04% | 618,327 |
| 2020-11-25 | 2020-11-23 | 1.029 | 403,834 | -16,975 | 0.03% | 415,357 |
| 2020-11-24 | 2020-11-20 | 1.007 | 420,809 | +2,829 | 0.03% | 423,893 |
| 2020-11-23 | 2020-11-19 | 0.976 | 417,980 | -943 | 0.03% | 407,747 |
| 2020-11-19 | 2020-11-17 | 0.954 | 418,923 | -105,626 | 0.03% | 399,783 |
| 2020-11-17 | 2020-11-13 | 1.018 | 524,549 | +91,480 | 0.03% | 533,955 |
| 2020-11-16 | 2020-11-12 | 1.029 | 433,069 | -29,236 | 0.03% | 445,426 |
| 2020-11-13 | 2020-11-11 | 1.029 | 462,305 | -6,602 | 0.03% | 475,497 |
| 2020-11-11 | 2020-11-09 | 1.029 | 468,907 | +35,838 | 0.03% | 482,287 |
| 2020-11-09 | 2020-11-05 | 1.029 | 433,069 | -12,261 | 0.03% | 445,426 |
| 2020-11-06 | 2020-11-04 | 1.018 | 445,330 | -76,390 | 0.03% | 453,315 |
| 2020-11-05 | 2020-11-03 | 1.018 | 521,720 | -37,723 | 0.03% | 531,075 |
| 2020-11-04 | 2020-11-02 | 1.050 | 559,443 | -73,561 | 0.04% | 587,270 |
| 2020-11-03 | 2020-10-30 | 1.039 | 633,004 | -28,293 | 0.04% | 657,778 |
| 2020-11-02 | 2020-10-29 | 1.082 | 661,297 | +31,122 | 0.04% | 715,227 |
| 2020-10-29 | 2020-10-27 | 1.050 | 630,175 | -130,147 | 0.04% | 661,521 |
| 2020-10-28 | 2020-10-23 | 1.082 | 760,322 | +16,976 | 0.05% | 822,328 |
| 2020-10-27 | 2020-10-22 | 1.092 | 743,346 | -4,715 | 0.05% | 811,849 |
| 2020-10-22 | 2020-10-20 | 1.103 | 748,061 | -58,472 | 0.05% | 824,931 |
| 2020-10-21 | 2020-10-19 | 1.103 | 806,533 | -19,805 | 0.05% | 889,411 |
| 2020-10-20 | 2020-10-16 | 1.145 | 826,338 | -1,886 | 0.05% | 946,299 |
| 2020-10-19 | 2020-10-15 | 1.124 | 828,224 | -64,130 | 0.05% | 930,895 |
| 2020-10-16 | 2020-10-14 | 1.145 | 892,354 | -18,862 | 0.06% | 1,021,899 |
| 2020-10-15 | 2020-10-12 | 1.156 | 911,216 | -42,439 | 0.06% | 1,053,161 |
| 2020-10-14 | 2020-10-09 | 1.135 | 953,655 | +151,838 | 0.06% | 1,081,987 |
| 2020-10-12 | 2020-10-08 | 1.124 | 801,817 | +290,471 | 0.05% | 901,215 |
| 2020-10-09 | 2020-10-07 | 1.050 | 511,346 | -10,374 | 0.03% | 536,781 |
| 2020-10-07 | 2020-10-05 | 1.050 | 521,720 | +3,772 | 0.03% | 547,671 |
| 2020-10-06 | 2020-09-30 | 1.029 | 517,948 | -10,374 | 0.03% | 532,727 |
| 2020-10-05 | 2020-09-29 | 1.050 | 528,322 | -28,292 | 0.03% | 554,601 |
| 2020-09-30 | 2020-09-28 | 1.082 | 556,614 | -4,716 | 0.04% | 602,007 |
| 2020-09-29 | 2020-09-25 | 1.124 | 561,330 | -35,837 | 0.04% | 630,916 |
| 2020-09-28 | 2020-09-24 | 1.135 | 597,167 | -3,772 | 0.04% | 677,527 |
| 2020-09-25 | 2020-09-23 | 1.145 | 600,939 | -34,895 | 0.04% | 688,179 |
| 2020-09-24 | 2020-09-22 | 1.166 | 635,834 | +82,992 | 0.04% | 741,624 |
| 2020-09-22 | 2020-09-18 | 1.145 | 552,842 | +39,610 | 0.04% | 633,099 |
| 2020-09-18 | 2020-09-16 | 1.145 | 513,232 | +14,146 | 0.03% | 587,739 |
| 2020-09-16 | 2020-09-14 | 1.103 | 499,086 | -42,439 | 0.03% | 550,371 |
| 2020-09-15 | 2020-09-11 | 1.124 | 541,525 | -35,837 | 0.03% | 608,655 |
| 2020-09-14 | 2020-09-10 | 1.135 | 577,362 | +2,829 | 0.04% | 655,057 |
| 2020-09-11 | 2020-09-09 | 1.145 | 574,533 | +7,545 | 0.04% | 657,939 |
| 2020-09-10 | 2020-09-08 | 1.156 | 566,988 | -123,545 | 0.04% | 655,311 |
| 2020-09-09 | 2020-09-07 | 1.209 | 690,533 | -39,138 | 0.04% | 834,712 |
| 2020-09-08 | 2020-09-04 | 1.219 | 729,671 | -49,984 | 0.05% | 889,758 |
| 2020-09-07 | 2020-09-03 | 1.241 | 779,655 | +42,439 | 0.05% | 967,243 |
| 2020-09-04 | 2020-09-02 | 1.219 | 737,216 | +6,602 | 0.05% | 898,959 |
| 2020-09-03 | 2020-09-01 | 1.230 | 730,614 | -138,634 | 0.05% | 898,655 |
| 2020-09-02 | 2020-08-31 | 1.209 | 869,248 | +73,561 | 0.06% | 1,050,741 |
| 2020-09-01 | 2020-08-28 | 1.188 | 795,687 | +164,097 | 0.05% | 944,947 |
| 2020-08-31 | 2020-08-27 | 1.124 | 631,590 | +123,545 | 0.04% | 709,885 |
| 2020-08-28 | 2020-08-26 | 1.251 | 508,045 | -4,716 | 0.03% | 635,669 |
| 2020-08-27 | 2020-08-25 | 1.283 | 512,761 | -493,782 | 0.03% | 657,881 |
| 2020-08-26 | 2020-08-24 | 1.357 | 1,006,543 | +15,089 | 0.06% | 1,366,122 |
| 2020-08-25 | 2020-08-21 | 1.400 | 991,454 | -230,114 | 0.06% | 1,387,694 |
| 2020-08-24 | 2020-08-20 | 1.431 | 1,221,568 | -93,366 | 0.08% | 1,748,632 |
| 2020-08-21 | 2020-08-19 | 1.474 | 1,314,934 | +88,651 | 0.08% | 1,938,054 |
| 2020-08-20 | 2020-08-18 | 1.474 | 1,226,283 | -116,000 | 0.08% | 1,807,393 |
| 2020-08-19 | 2020-08-17 | 1.410 | 1,342,283 | +34,894 | 0.09% | 1,892,966 |
| 2020-08-18 | 2020-08-14 | 1.421 | 1,307,389 | +2,829 | 0.08% | 1,857,619 |
| 2020-08-17 | 2020-08-13 | 1.442 | 1,304,560 | +16,033 | 0.08% | 1,881,265 |
| 2020-08-14 | 2020-08-12 | 1.453 | 1,288,527 | -21,691 | 0.08% | 1,871,808 |
| 2020-08-13 | 2020-08-11 | 1.410 | 1,310,218 | -92,423 | 0.08% | 1,847,746 |
| 2020-08-12 | 2020-08-10 | 1.347 | 1,402,641 | -162,211 | 0.09% | 1,888,850 |
| 2020-08-11 | 2020-08-07 | 1.421 | 1,564,852 | -185,789 | 0.10% | 2,223,439 |
| 2020-08-10 | 2020-08-06 | 1.453 | 1,750,641 | +146,179 | 0.11% | 2,543,108 |
| 2020-08-07 | 2020-08-05 | 1.368 | 1,604,462 | +250,862 | 0.10% | 2,194,655 |
| 2020-08-06 | 2020-08-04 | 1.315 | 1,353,600 | +90,536 | 0.09% | 1,779,751 |
| 2020-08-05 | 2020-08-03 | 1.304 | 1,263,064 | +177,301 | 0.08% | 1,647,319 |
| 2020-08-04 | 2020-07-31 | 1.368 | 1,085,763 | -107,512 | 0.07% | 1,485,155 |
| 2020-08-03 | 2020-07-30 | 1.410 | 1,193,275 | +125,431 | 0.08% | 1,682,826 |
| 2020-07-31 | 2020-07-29 | 1.378 | 1,067,844 | +242,374 | 0.07% | 1,471,968 |
| 2020-07-30 | 2020-07-28 | 1.304 | 825,470 | -11,317 | 0.05% | 1,076,598 |
| 2020-07-29 | 2020-07-27 | 1.272 | 836,787 | +145,236 | 0.05% | 1,064,739 |
| 2020-07-28 | 2020-07-24 | 1.347 | 691,551 | -1,389,567 | 0.04% | 931,269 |
| 2020-07-27 | 2020-07-23 | 1.400 | 2,081,118 | +26,406 | 0.13% | 2,912,848 |
| 2020-07-24 | 2020-07-22 | 1.410 | 2,054,712 | +507,471 | 0.13% | 2,897,675 |
| 2020-07-23 | 2020-07-21 | 1.453 | 1,547,241 | -415,902 | 0.10% | 2,247,634 |
| 2020-07-22 | 2020-07-20 | 1.527 | 1,963,143 | -2,117,200 | 0.12% | 2,997,516 |
| 2020-07-21 | 2020-07-17 | 1.431 | 4,080,343 | +2,006,894 | 0.26% | 5,840,870 |
| 2020-07-20 | 2020-07-16 | 1.230 | 2,073,449 | +696,943 | 0.13% | 2,550,342 |
| 2020-07-17 | 2020-07-15 | 1.188 | 1,376,506 | -63,187 | 0.09% | 1,634,720 |
| 2020-07-16 | 2020-07-14 | 1.188 | 1,439,693 | -162,211 | 0.09% | 1,709,760 |
| 2020-07-15 | 2020-07-13 | 1.177 | 1,601,904 | -387,610 | 0.10% | 1,885,413 |
| 2020-07-14 | 2020-07-10 | 1.103 | 1,989,514 | -8,488 | 0.13% | 2,193,954 |
| 2020-07-13 | 2020-07-09 | 1.007 | 1,998,002 | +41,496 | 0.13% | 2,012,643 |
| 2020-07-10 | 2020-07-08 | 1.018 | 1,956,506 | -157,496 | 0.12% | 1,991,588 |
| 2020-07-09 | 2020-07-07 | 1.007 | 2,114,002 | -30,179 | 0.13% | 2,129,493 |
| 2020-07-08 | 2020-07-06 | 1.039 | 2,144,181 | +546,049 | 0.14% | 2,228,100 |
| 2020-07-07 | 2020-07-03 | 0.976 | 1,598,132 | +13,203 | 0.10% | 1,559,005 |
| 2020-07-06 | 2020-07-02 | 0.933 | 1,584,929 | +6,602 | 0.10% | 1,478,903 |
| 2020-07-03 | 2020-06-30 | 0.922 | 1,578,327 | -14,146 | 0.10% | 1,456,007 |
| 2020-06-30 | 2020-06-26 | 0.954 | 1,592,473 | -371,578 | 0.10% | 1,519,713 |
| 2020-06-29 | 2020-06-24 | 0.954 | 1,964,051 | +146,179 | 0.12% | 1,874,314 |
| 2020-06-26 | 2020-06-23 | 0.954 | 1,817,872 | -6,601 | 0.12% | 1,734,814 |
| 2020-06-24 | 2020-06-22 | 0.986 | 1,824,473 | -1,062,862 | 0.12% | 1,799,151 |
| 2020-06-23 | 2020-06-19 | 1.018 | 2,887,335 | -383,312 | 0.18% | 2,939,108 |
| 2020-06-22 | 2020-06-18 | 0.976 | 3,270,647 | +989,300 | 0.21% | 3,190,573 |
| 2020-06-19 | 2020-06-17 | 0.954 | 2,281,347 | -223,512 | 0.15% | 2,177,113 |
| 2020-06-18 | 2020-06-16 | 0.976 | 2,504,859 | +240,488 | 0.16% | 2,443,533 |
| 2020-06-17 | 2020-06-15 | 0.954 | 2,264,371 | +66,959 | 0.14% | 2,160,913 |
| 2020-06-16 | 2020-06-12 | 1.029 | 2,197,412 | +167,870 | 0.14% | 2,260,114 |
| 2020-06-15 | 2020-06-11 | 0.965 | 2,029,542 | -661,105 | 0.13% | 1,958,333 |
| 2020-06-12 | 2020-06-10 | 1.082 | 2,690,647 | +562,081 | 0.17% | 2,910,074 |
| 2020-06-11 | 2020-06-09 | 1.007 | 2,128,566 | -507,382 | 0.14% | 2,144,163 |
| 2020-06-10 | 2020-06-08 | 1.039 | 2,635,948 | +397,984 | 0.17% | 2,739,114 |
| 2020-06-09 | 2020-06-05 | 0.753 | 2,237,964 | +164,097 | 0.14% | 1,684,840 |
| 2020-06-08 | 2020-06-04 | 0.721 | 2,073,867 | -106,569 | 0.13% | 1,495,330 |
| 2020-06-05 | 2020-06-03 | 0.700 | 2,180,436 | +106,569 | 0.14% | 1,525,929 |
| 2020-06-04 | 2020-06-02 | 0.700 | 2,073,867 | +41,496 | 0.13% | 1,451,349 |
| 2020-06-03 | 2020-06-01 | 0.710 | 2,032,371 | +66,016 | 0.13% | 1,443,859 |
| 2020-06-02 | 2020-05-29 | 0.668 | 1,966,355 | +356,488 | 0.12% | 1,313,559 |
| 2020-06-01 | 2020-05-28 | 0.710 | 1,609,867 | +74,504 | 0.10% | 1,143,699 |
| 2020-05-29 | 2020-05-27 | 0.700 | 1,535,363 | +343,285 | 0.10% | 1,074,489 |
| 2020-05-28 | 2020-05-26 | 0.710 | 1,192,078 | +100,910 | 0.08% | 846,889 |
| 2020-05-27 | 2020-05-25 | 0.700 | 1,091,168 | +20,748 | 0.07% | 763,629 |
| 2020-05-26 | 2020-05-22 | 0.700 | 1,070,420 | +50,927 | 0.07% | 749,109 |
| 2020-05-25 | 2020-05-21 | 0.732 | 1,019,493 | -184,845 | 0.06% | 745,900 |
| 2020-05-22 | 2020-05-20 | 0.774 | 1,204,338 | +49,040 | 0.08% | 932,220 |
| 2020-05-21 | 2020-05-19 | 0.763 | 1,155,298 | -6,601 | 0.07% | 882,010 |
| 2020-05-20 | 2020-05-18 | 0.763 | 1,161,899 | -71,675 | 0.07% | 887,050 |
| 2020-05-19 | 2020-05-15 | 0.816 | 1,233,574 | -25,464 | 0.08% | 1,007,171 |
| 2020-05-18 | 2020-05-14 | 0.838 | 1,259,038 | -943 | 0.08% | 1,054,661 |
| 2020-05-15 | 2020-05-13 | 0.848 | 1,259,981 | -96,195 | 0.08% | 1,068,811 |
| 2020-05-14 | 2020-05-12 | 0.816 | 1,356,176 | -47,154 | 0.09% | 1,107,271 |
| 2020-05-12 | 2020-05-08 | 0.838 | 1,403,330 | +13,203 | 0.09% | 1,175,531 |
| 2020-05-11 | 2020-05-07 | 0.848 | 1,390,127 | +231,057 | 0.09% | 1,179,211 |
| 2020-05-08 | 2020-05-06 | 0.838 | 1,159,070 | +277,268 | 0.07% | 970,921 |
| 2020-05-07 | 2020-05-05 | 0.827 | 881,802 | +80,163 | 0.06% | 729,311 |
| 2020-05-06 | 2020-05-04 | 0.795 | 801,639 | +33,951 | 0.05% | 637,510 |
| 2020-05-05 | 2020-04-29 | 0.838 | 767,688 | +7,545 | 0.05% | 643,071 |
| 2020-05-04 | 2020-04-28 | 0.838 | 760,143 | -25,464 | 0.05% | 636,751 |
| 2020-04-29 | 2020-04-27 | 0.827 | 785,607 | +27,350 | 0.05% | 649,751 |
| 2020-04-28 | 2020-04-24 | 0.816 | 758,257 | +49,041 | 0.05% | 619,091 |
| 2020-04-27 | 2020-04-23 | 0.806 | 709,216 | -149,009 | 0.05% | 571,530 |
| 2020-04-24 | 2020-04-22 | 0.806 | 858,225 | -82,048 | 0.05% | 691,611 |
| 2020-04-23 | 2020-04-21 | 0.827 | 940,273 | -174,472 | 0.06% | 777,671 |
| 2020-04-22 | 2020-04-20 | 0.869 | 1,114,745 | +118,735 | 0.07% | 969,252 |
| 2020-04-21 | 2020-04-17 | 0.859 | 996,010 | -18,862 | 0.06% | 855,452 |
| 2020-04-20 | 2020-04-16 | 0.848 | 1,014,872 | -102,796 | 0.06% | 860,891 |
| 2020-04-17 | 2020-04-15 | 0.848 | 1,117,668 | +58,471 | 0.07% | 948,091 |
| 2020-04-16 | 2020-04-14 | 0.869 | 1,059,197 | +120,716 | 0.07% | 920,954 |
| 2020-04-15 | 2020-04-09 | 0.827 | 938,481 | +86,764 | 0.06% | 776,189 |
| 2020-04-14 | 2020-04-08 | 0.869 | 851,717 | +94,309 | 0.05% | 740,553 |
| 2020-04-09 | 2020-04-07 | 0.848 | 757,408 | +167,870 | 0.05% | 642,491 |
| 2020-04-08 | 2020-04-06 | 0.827 | 589,538 | -200,878 | 0.04% | 487,589 |
| 2020-04-07 | 2020-04-03 | 0.816 | 790,416 | -3,773 | 0.05% | 645,347 |
| 2020-04-06 | 2020-04-02 | 0.848 | 794,189 | +9,431 | 0.05% | 673,691 |
| 2020-04-03 | 2020-04-01 | 0.859 | 784,758 | -29,236 | 0.05% | 674,012 |
| 2020-04-02 | 2020-03-31 | 0.901 | 813,994 | +86,765 | 0.05% | 733,647 |
| 2020-04-01 | 2020-03-30 | 0.848 | 727,229 | +18,861 | 0.05% | 616,891 |
| 2020-03-31 | 2020-03-27 | 0.869 | 708,368 | -64,130 | 0.05% | 615,914 |
| 2020-03-30 | 2020-03-26 | 0.922 | 772,498 | -16,976 | 0.05% | 712,629 |
| 2020-03-27 | 2020-03-25 | 0.944 | 789,474 | -481,336 | 0.05% | 745,032 |
| 2020-03-26 | 2020-03-24 | 0.997 | 1,270,810 | -62,244 | 0.08% | 1,266,647 |
| 2020-03-25 | 2020-03-23 | 0.954 | 1,333,054 | -59,415 | 0.08% | 1,272,147 |
| 2020-03-24 | 2020-03-20 | 1.060 | 1,392,469 | +73,561 | 0.09% | 1,476,497 |
| 2020-03-23 | 2020-03-19 | 1.039 | 1,318,908 | -107,512 | 0.08% | 1,370,527 |
| 2020-03-20 | 2020-03-18 | 1.092 | 1,426,420 | +294,244 | 0.09% | 1,557,872 |
| 2020-03-19 | 2020-03-17 | 1.039 | 1,132,176 | +36,780 | 0.07% | 1,176,487 |
| 2020-03-18 | 2020-03-16 | 1.177 | 1,095,396 | -504,552 | 0.07% | 1,289,262 |
| 2020-03-17 | 2020-03-13 | 1.294 | 1,599,948 | +130,146 | 0.10% | 2,069,726 |
| 2020-03-16 | 2020-03-12 | 1.251 | 1,469,802 | +54,699 | 0.09% | 1,839,026 |
| 2020-03-13 | 2020-03-11 | 1.294 | 1,415,103 | -23,577 | 0.09% | 1,830,607 |
| 2020-03-12 | 2020-03-10 | 1.347 | 1,438,680 | +312,163 | 0.09% | 1,937,381 |
| 2020-03-11 | 2020-03-09 | 1.325 | 1,126,517 | +136,747 | 0.07% | 1,493,121 |
| 2020-03-10 | 2020-03-06 | 1.474 | 989,770 | +4,716 | 0.06% | 1,458,802 |
| 2020-03-09 | 2020-03-05 | 1.506 | 985,054 | +21,691 | 0.06% | 1,483,186 |
| 2020-03-06 | 2020-03-04 | 1.495 | 963,363 | +1,886 | 0.06% | 1,440,311 |
| 2020-03-05 | 2020-03-03 | 1.474 | 961,477 | +26,407 | 0.06% | 1,417,101 |
| 2020-03-04 | 2020-03-02 | 1.442 | 935,070 | +646,016 | 0.06% | 1,348,435 |
| 2020-03-03 | 2020-02-28 | 1.410 | 289,054 | -31,122 | 0.02% | 407,641 |
| 2020-03-02 | 2020-02-27 | 1.484 | 320,176 | -121,659 | 0.02% | 475,296 |
| 2020-02-28 | 2020-02-26 | 1.442 | 441,835 | +212,196 | 0.03% | 637,157 |
| 2020-02-27 | 2020-02-25 | 1.506 | 229,639 | +95,252 | 0.01% | 345,765 |
| 2020-02-26 | 2020-02-24 | 1.527 | 134,387 | -334,454 | 0.01% | 205,195 |
| 2020-02-25 | 2020-02-21 | 1.580 | 468,841 | +9,431 | 0.03% | 740,728 |
| 2020-02-24 | 2020-02-20 | 1.633 | 459,410 | +194,276 | 0.03% | 750,185 |
| 2020-02-21 | 2020-02-19 | 1.559 | 265,134 | -20,748 | 0.02% | 413,266 |
| 2020-02-20 | 2020-02-18 | 1.569 | 285,882 | -6,601 | 0.02% | 448,638 |
| 2020-02-19 | 2020-02-17 | 1.644 | 292,483 | +79,870 | 0.02% | 480,706 |
| 2020-02-18 | 2020-02-14 | 1.559 | 212,613 | -50,927 | 0.01% | 331,401 |
| 2020-02-17 | 2020-02-13 | 1.580 | 263,540 | -372,209 | 0.02% | 416,370 |
| 2020-02-14 | 2020-02-12 | 1.548 | 635,749 | +48,098 | 0.04% | 984,205 |
| 2020-02-13 | 2020-02-11 | 1.506 | 587,651 | +126,374 | 0.04% | 884,820 |
| 2020-02-12 | 2020-02-10 | 1.506 | 461,277 | -51,870 | 0.03% | 694,540 |
| 2020-02-11 | 2020-02-07 | 1.506 | 513,147 | -385,724 | 0.03% | 772,640 |
| 2020-02-10 | 2020-02-06 | 1.569 | 898,871 | +551,707 | 0.06% | 1,410,608 |
| 2020-02-07 | 2020-02-05 | 1.591 | 347,164 | -31,122 | 0.02% | 552,170 |
| 2020-02-06 | 2020-02-04 | 1.591 | 378,286 | +46,958 | 0.02% | 601,670 |
| 2020-02-05 | 2020-02-03 | 1.527 | 331,328 | +102,797 | 0.02% | 505,904 |
| 2020-02-04 | 2020-01-31 | 1.516 | 228,531 | -13,204 | 0.01% | 346,520 |
| 2020-02-03 | 2020-01-30 | 1.580 | 241,735 | -117,689 | 0.02% | 381,920 |
| 2020-01-31 | 2020-01-29 | 1.654 | 359,424 | -768,440 | 0.02% | 594,537 |
| 2020-01-30 | 2020-01-24 | 1.718 | 1,127,864 | +8,488 | 0.07% | 1,937,398 |
| 2020-01-29 | 2020-01-22 | 1.697 | 1,119,376 | +337,626 | 0.07% | 1,899,079 |
| 2020-01-23 | 2020-01-21 | 1.686 | 781,750 | -21,775 | 0.05% | 1,317,990 |
| 2020-01-22 | 2020-01-20 | 1.750 | 803,525 | -286,700 | 0.05% | 1,405,822 |
| 2020-01-21 | 2020-01-17 | 1.707 | 1,090,225 | +2,830 | 0.07% | 1,861,183 |
| 2020-01-20 | 2020-01-16 | 1.728 | 1,087,395 | +95,245 | 0.07% | 1,879,412 |
| 2020-01-17 | 2020-01-15 | 1.739 | 992,150 | -67,902 | 0.06% | 1,725,315 |
| 2020-01-16 | 2020-01-14 | 1.686 | 1,060,052 | -10,030 | 0.07% | 1,787,193 |
| 2020-01-15 | 2020-01-13 | 1.728 | 1,070,082 | -182,016 | 0.07% | 1,849,489 |
| 2020-01-14 | 2020-01-10 | 1.728 | 1,252,098 | +314,205 | 0.08% | 2,164,079 |
| 2020-01-13 | 2020-01-09 | 1.760 | 937,893 | +351,772 | 0.06% | 1,650,853 |
| 2020-01-10 | 2020-01-08 | 1.813 | 586,121 | -17,266 | 0.04% | 1,062,749 |
| 2020-01-09 | 2020-01-07 | 1.856 | 603,387 | +202,764 | 0.04% | 1,119,647 |
| 2020-01-08 | 2020-01-06 | 1.803 | 400,623 | -483,020 | 0.03% | 722,157 |
| 2020-01-07 | 2020-01-03 | 1.856 | 883,643 | +348,704 | 0.06% | 1,639,691 |
| 2020-01-06 | 2020-01-02 | 1.898 | 534,939 | -387,987 | 0.03% | 1,015,323 |
| 2020-01-03 | 2019-12-31 | 1.834 | 922,926 | +246,146 | 0.06% | 1,693,012 |
| 2020-01-02 | 2019-12-27 | 1.909 | 676,780 | +366,862 | 0.04% | 1,291,716 |
| 2019-12-30 | 2019-12-24 | 2.004 | 309,918 | +9,431 | 0.02% | 621,092 |
| 2019-12-27 | 2019-12-20 | 1.930 | 300,487 | -261,236 | 0.02% | 579,888 |
| 2019-12-23 | 2019-12-19 | 1.930 | 561,723 | +141,119 | 0.04% | 1,084,029 |
| 2019-12-20 | 2019-12-18 | 1.834 | 420,604 | -150,166 | 0.03% | 771,555 |
| 2019-12-19 | 2019-12-17 | 1.856 | 570,770 | +265,951 | 0.04% | 1,059,123 |
| 2019-12-18 | 2019-12-16 | 1.824 | 304,819 | -73,561 | 0.02% | 555,927 |
| 2019-12-17 | 2019-12-13 | 1.739 | 378,380 | -24,520 | 0.02% | 657,990 |
| 2019-12-16 | 2019-12-12 | 1.644 | 402,900 | +46,211 | 0.03% | 662,180 |
| 2019-12-13 | 2019-12-11 | 1.654 | 356,689 | +167,870 | 0.02% | 590,013 |
| 2019-12-12 | 2019-12-10 | 1.591 | 188,819 | -284,396 | 0.01% | 300,320 |
| 2019-12-11 | 2019-12-09 | 1.707 | 473,215 | +262,892 | 0.03% | 807,851 |
| 2019-12-10 | 2019-12-06 | 1.665 | 210,323 | +44,325 | 0.01% | 350,133 |
| 2019-12-09 | 2019-12-05 | 1.569 | 165,998 | -68,120 | 0.01% | 260,502 |
| 2019-12-06 | 2019-12-04 | 1.569 | 234,118 | -10,374 | 0.01% | 367,404 |
| 2019-12-05 | 2019-12-03 | 1.591 | 244,492 | -556,562 | 0.02% | 388,869 |
| 2019-12-04 | 2019-12-02 | 1.591 | 801,054 | +595,090 | 0.05% | 1,274,090 |
| 2019-12-03 | 2019-11-29 | 1.591 | 205,964 | -766 | 0.01% | 327,589 |
| 2019-12-02 | 2019-11-28 | 1.591 | 206,730 | -422,389 | 0.01% | 328,808 |
| 2019-11-29 | 2019-11-27 | 1.633 | 629,119 | -85,821 | 0.04% | 1,027,308 |
| 2019-11-28 | 2019-11-26 | 1.665 | 714,940 | +480,032 | 0.05% | 1,190,190 |
| 2019-11-27 | 2019-11-25 | 1.569 | 234,908 | -184,873 | 0.01% | 368,644 |
| 2019-11-26 | 2019-11-22 | 1.559 | 419,781 | -87,795 | 0.03% | 654,316 |
| 2019-11-25 | 2019-11-21 | 1.665 | 507,576 | +240,575 | 0.03% | 844,983 |
| 2019-11-22 | 2019-11-20 | 1.718 | 267,001 | -396,097 | 0.02% | 458,643 |
| 2019-11-21 | 2019-11-19 | 1.707 | 663,098 | +366,860 | 0.04% | 1,132,011 |
| 2019-11-20 | 2019-11-18 | 1.612 | 296,238 | +43,383 | 0.02% | 477,454 |
| 2019-11-19 | 2019-11-15 | 1.654 | 252,855 | +33,008 | 0.02% | 418,257 |
| 2019-11-18 | 2019-11-14 | 1.527 | 219,847 | +28,292 | 0.01% | 335,684 |
| 2019-11-15 | 2019-11-13 | 1.506 | 191,555 | -590,374 | 0.01% | 288,422 |
| 2019-11-13 | 2019-11-11 | 1.495 | 781,929 | -35,837 | 0.05% | 1,169,051 |
| 2019-11-12 | 2019-11-08 | 1.686 | 817,766 | -138,489 | 0.05% | 1,378,711 |
| 2019-11-11 | 2019-11-07 | 1.506 | 956,255 | +703,400 | 0.06% | 1,439,823 |
| 2019-11-08 | 2019-11-06 | 1.431 | 252,855 | -208,120 | 0.02% | 361,953 |
| 2019-11-07 | 2019-11-05 | 1.368 | 460,975 | -1,056,786 | 0.03% | 630,542 |
| 2019-11-06 | 2019-11-04 | 1.241 | 1,517,761 | +32,065 | 0.10% | 1,882,940 |
| 2019-11-05 | 2019-11-01 | 1.219 | 1,485,696 | +3,772 | 0.09% | 1,811,653 |
| 2019-11-04 | 2019-10-31 | 1.209 | 1,481,924 | +65,074 | 0.09% | 1,791,340 |
| 2019-11-01 | 2019-10-30 | 1.230 | 1,416,850 | -36,781 | 0.09% | 1,742,725 |
| 2019-10-31 | 2019-10-29 | 1.241 | 1,453,631 | +29,236 | 0.09% | 1,803,380 |
| 2019-10-30 | 2019-10-28 | 1.241 | 1,424,395 | +630,927 | 0.09% | 1,767,109 |
| 2019-10-29 | 2019-10-25 | 1.230 | 793,468 | +15,089 | 0.05% | 975,966 |
| 2019-10-28 | 2019-10-24 | 1.209 | 778,379 | -76,390 | 0.05% | 940,899 |
| 2019-10-25 | 2019-10-23 | 1.177 | 854,769 | +70,732 | 0.05% | 1,006,048 |
| 2019-10-24 | 2019-10-22 | 1.188 | 784,037 | +21,691 | 0.05% | 931,112 |
| 2019-10-23 | 2019-10-21 | 1.198 | 762,346 | +16,032 | 0.05% | 913,435 |
| 2019-10-22 | 2019-10-18 | 1.177 | 746,314 | +170,699 | 0.05% | 878,399 |
| 2019-10-21 | 2019-10-17 | 1.166 | 575,615 | +34,895 | 0.04% | 671,385 |
| 2019-10-18 | 2019-10-16 | 1.198 | 540,720 | -15,090 | 0.03% | 647,885 |
| 2019-10-17 | 2019-10-15 | 1.209 | 555,810 | -128,037 | 0.04% | 671,859 |
| 2019-10-16 | 2019-10-14 | 1.219 | 683,847 | +66,959 | 0.04% | 833,881 |
| 2019-10-15 | 2019-10-11 | 1.209 | 616,888 | +3,812 | 0.04% | 745,690 |
| 2019-10-14 | 2019-10-10 | 1.198 | 613,076 | +41,496 | 0.04% | 734,581 |
| 2019-10-11 | 2019-10-09 | 1.209 | 571,580 | -14,146 | 0.04% | 690,922 |
| 2019-10-10 | 2019-10-08 | 1.209 | 585,726 | +33,008 | 0.04% | 708,022 |
| 2019-10-09 | 2019-10-04 | 1.262 | 552,718 | -3,773 | 0.04% | 697,425 |
| 2019-10-08 | 2019-10-03 | 1.283 | 556,491 | -943 | 0.04% | 713,988 |
| 2019-10-04 | 2019-10-02 | 1.272 | 557,434 | -1,886 | 0.04% | 709,287 |
| 2019-10-03 | 2019-09-30 | 1.251 | 559,320 | -899,707 | 0.04% | 699,825 |
| 2019-10-02 | 2019-09-27 | 1.251 | 1,459,027 | +860,097 | 0.09% | 1,825,545 |
| 2019-09-30 | 2019-09-26 | 1.294 | 598,930 | -318,764 | 0.04% | 774,788 |
| 2019-09-27 | 2019-09-25 | 1.262 | 917,694 | -176,358 | 0.06% | 1,157,956 |
| 2019-09-26 | 2019-09-24 | 1.304 | 1,094,052 | -317,821 | 0.07% | 1,426,889 |
| 2019-09-25 | 2019-09-23 | 1.336 | 1,411,873 | +598,862 | 0.09% | 1,886,311 |
| 2019-09-24 | 2019-09-20 | 1.378 | 813,011 | +23,228 | 0.05% | 1,120,694 |
| 2019-09-23 | 2019-09-19 | 1.463 | 789,783 | -76,390 | 0.05% | 1,155,670 |
| 2019-09-20 | 2019-09-18 | 1.495 | 866,173 | +29,236 | 0.06% | 1,295,003 |
| 2019-09-19 | 2019-09-17 | 1.506 | 836,937 | -36,781 | 0.05% | 1,260,167 |
| 2019-09-18 | 2019-09-16 | 1.495 | 873,718 | -20,748 | 0.06% | 1,306,284 |
| 2019-09-17 | 2019-09-13 | 1.537 | 894,466 | -517,756 | 0.06% | 1,375,241 |
| 2019-09-16 | 2019-09-12 | 1.569 | 1,412,222 | -157,535 | 0.09% | 2,216,215 |
| 2019-09-13 | 2019-09-11 | 1.559 | 1,569,757 | -6,602 | 0.10% | 2,446,791 |
| 2019-09-12 | 2019-09-10 | 1.548 | 1,576,359 | +14,146 | 0.10% | 2,440,367 |
| 2019-09-11 | 2019-09-09 | 1.569 | 1,562,213 | +16,033 | 0.10% | 2,451,597 |
| 2019-09-10 | 2019-09-06 | 1.569 | 1,546,180 | +19,805 | 0.10% | 2,426,436 |
| 2019-09-09 | 2019-09-05 | 1.559 | 1,526,375 | +41,496 | 0.10% | 2,379,171 |
| 2019-09-06 | 2019-09-04 | 1.548 | 1,484,879 | +2,829 | 0.09% | 2,298,746 |
| 2019-09-05 | 2019-09-03 | 1.569 | 1,482,050 | +23,577 | 0.09% | 2,325,796 |
| 2019-09-04 | 2019-09-02 | 1.601 | 1,458,473 | +18,862 | 0.09% | 2,335,191 |
| 2019-09-03 | 2019-08-30 | 1.580 | 1,439,611 | -85,821 | 0.09% | 2,274,461 |
| 2019-09-02 | 2019-08-29 | 1.601 | 1,525,432 | -125,431 | 0.10% | 2,442,401 |
| 2019-08-30 | 2019-08-28 | 1.569 | 1,650,863 | +118,829 | 0.10% | 2,590,716 |
| 2019-08-29 | 2019-08-27 | 1.537 | 1,532,034 | +754,472 | 0.10% | 2,355,502 |
| 2019-08-28 | 2019-08-26 | 1.421 | 777,562 | -49,041 | 0.05% | 1,104,808 |
| 2019-08-27 | 2019-08-23 | 1.495 | 826,603 | -4,715 | 0.05% | 1,235,843 |
| 2019-08-26 | 2019-08-22 | 1.484 | 831,318 | +78,276 | 0.05% | 1,234,077 |
| 2019-08-23 | 2019-08-21 | 1.495 | 753,042 | +32,065 | 0.05% | 1,125,863 |
| 2019-08-22 | 2019-08-20 | 1.506 | 720,977 | +73,561 | 0.05% | 1,085,568 |
| 2019-08-21 | 2019-08-19 | 1.474 | 647,416 | -26,406 | 0.04% | 954,213 |
| 2019-08-20 | 2019-08-16 | 1.463 | 673,822 | +96,195 | 0.04% | 985,987 |
| 2019-08-19 | 2019-08-15 | 1.442 | 577,627 | +943 | 0.04% | 832,978 |
| 2019-08-16 | 2019-08-14 | 1.453 | 576,684 | -10,374 | 0.04% | 837,733 |
| 2019-08-15 | 2019-08-13 | 1.442 | 587,058 | +100,910 | 0.04% | 846,578 |
| 2019-08-14 | 2019-08-12 | 1.484 | 486,148 | -47,154 | 0.03% | 721,678 |
| 2019-08-13 | 2019-08-09 | 1.506 | 533,302 | -33,008 | 0.03% | 802,987 |
| 2019-08-12 | 2019-08-08 | 1.516 | 566,310 | -40,553 | 0.04% | 858,692 |
| 2019-08-09 | 2019-08-07 | 1.474 | 606,863 | +943 | 0.04% | 894,443 |
| 2019-08-08 | 2019-08-06 | 1.453 | 605,920 | +102,797 | 0.04% | 880,203 |
| 2019-08-07 | 2019-08-05 | 1.516 | 503,123 | -25,464 | 0.03% | 762,882 |
| 2019-08-06 | 2019-08-02 | 1.612 | 528,587 | -41,495 | 0.03% | 851,936 |
| 2019-08-05 | 2019-08-01 | 1.644 | 570,082 | -66,960 | 0.04% | 936,949 |
| 2019-08-02 | 2019-07-31 | 1.707 | 637,042 | -167,870 | 0.04% | 1,087,530 |
| 2019-08-01 | 2019-07-30 | 1.760 | 804,912 | -46,211 | 0.05% | 1,416,784 |
| 2019-07-31 | 2019-07-29 | 1.771 | 851,123 | +405,528 | 0.05% | 1,507,148 |
| 2019-07-30 | 2019-07-26 | 1.792 | 445,595 | -272,553 | 0.03% | 798,499 |
| 2019-07-29 | 2019-07-25 | 1.813 | 718,148 | -88,650 | 0.05% | 1,302,139 |
| 2019-07-26 | 2019-07-24 | 1.781 | 806,798 | +101,854 | 0.05% | 1,437,213 |
| 2019-07-25 | 2019-07-23 | 1.750 | 704,944 | +99,967 | 0.04% | 1,233,348 |
| 2019-07-24 | 2019-07-22 | 1.728 | 604,977 | -39,610 | 0.04% | 1,045,619 |
| 2019-07-23 | 2019-07-19 | 1.707 | 644,587 | -1,080,308 | 0.04% | 1,100,410 |
| 2019-07-22 | 2019-07-18 | 1.686 | 1,724,895 | -54,700 | 0.11% | 2,908,084 |
| 2019-07-19 | 2019-07-17 | 1.675 | 1,779,595 | +4,716 | 0.11% | 2,981,435 |
| 2019-07-18 | 2019-07-16 | 1.697 | 1,774,879 | +40,553 | 0.11% | 3,011,174 |
| 2019-07-17 | 2019-07-15 | 1.718 | 1,734,326 | +68,845 | 0.11% | 2,979,153 |
| 2019-07-16 | 2019-07-12 | 1.697 | 1,665,481 | -45,268 | 0.11% | 2,825,575 |
| 2019-07-15 | 2019-07-11 | 1.739 | 1,710,749 | +41,496 | 0.11% | 2,974,934 |
| 2019-07-12 | 2019-07-10 | 1.739 | 1,669,253 | +397,040 | 0.11% | 2,902,773 |
| 2019-07-11 | 2019-07-09 | 1.728 | 1,272,213 | -60,357 | 0.08% | 2,198,845 |
| 2019-07-10 | 2019-07-08 | 1.760 | 1,332,570 | +82,049 | 0.08% | 2,345,553 |
| 2019-07-09 | 2019-07-05 | 1.813 | 1,250,521 | +16,975 | 0.08% | 2,267,432 |
| 2019-07-08 | 2019-07-04 | 1.824 | 1,233,546 | -334,797 | 0.08% | 2,249,733 |
| 2019-07-05 | 2019-07-03 | 1.834 | 1,568,343 | +26,407 | 0.10% | 2,876,963 |
| 2019-07-04 | 2019-07-02 | 1.866 | 1,541,936 | -178,244 | 0.10% | 2,877,572 |
| 2019-07-03 | 2019-06-28 | 1.877 | 1,720,180 | +185,789 | 0.11% | 3,228,452 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,534,391 | +30,178 | 0.10% | 2,814,682 |
| 2019-06-28 | 2019-06-26 | 1.824 | 1,504,213 | -85,821 | 0.10% | 2,743,373 |
| 2019-06-27 | 2019-06-25 | 1.856 | 1,590,034 | -16,975 | 0.10% | 2,950,473 |
| 2019-06-26 | 2019-06-24 | 1.909 | 1,607,009 | +16,032 | 0.10% | 3,067,171 |
| 2019-06-25 | 2019-06-21 | 1.919 | 1,590,977 | +55,642 | 0.10% | 3,053,441 |
| 2019-06-24 | 2019-06-20 | 1.909 | 1,535,335 | -6,601 | 0.10% | 2,930,372 |
| 2019-06-21 | 2019-06-19 | 1.898 | 1,541,936 | +236,715 | 0.10% | 2,926,621 |
| 2019-06-20 | 2019-06-18 | 1.824 | 1,305,221 | -18,861 | 0.08% | 2,380,453 |
| 2019-06-19 | 2019-06-17 | 1.834 | 1,324,082 | -48,098 | 0.08% | 2,428,891 |
| 2019-06-18 | 2019-06-14 | 1.813 | 1,372,180 | +9,431 | 0.09% | 2,488,023 |
| 2019-06-17 | 2019-06-13 | 1.781 | 1,362,749 | +12,260 | 0.09% | 2,427,573 |
| 2019-06-14 | 2019-06-12 | 1.803 | 1,350,489 | -18,862 | 0.09% | 2,434,373 |
| 2019-06-13 | 2019-06-11 | 1.845 | 1,369,351 | -188,618 | 0.09% | 2,526,453 |
| 2019-06-12 | 2019-06-10 | 1.887 | 1,557,969 | +62,244 | 0.10% | 2,940,532 |
| 2019-06-11 | 2019-06-06 | 1.909 | 1,495,725 | -3,772 | 0.10% | 2,854,772 |
| 2019-06-10 | 2019-06-05 | 1.909 | 1,499,497 | +46,211 | 0.10% | 2,861,971 |
| 2019-06-06 | 2019-06-04 | 1.919 | 1,453,286 | +56,586 | 0.09% | 2,789,182 |
| 2019-06-05 | 2019-06-03 | 1.940 | 1,396,700 | +68,845 | 0.09% | 2,710,200 |
| 2019-06-04 | 2019-05-31 | 1.909 | 1,327,855 | +176,358 | 0.08% | 2,534,372 |
| 2019-06-03 | 2019-05-30 | 1.940 | 1,151,497 | -123,545 | 0.07% | 2,234,401 |
| 2019-05-31 | 2019-05-29 | 1.951 | 1,275,042 | +866,699 | 0.08% | 2,487,651 |
| 2019-05-30 | 2019-05-28 | 1.983 | 408,343 | -16,975 | 0.03% | 809,681 |
| 2019-05-29 | 2019-05-27 | 1.962 | 425,318 | +38,195 | 0.03% | 834,320 |
| 2019-05-28 | 2019-05-24 | 1.962 | 387,123 | -29,236 | 0.02% | 759,395 |
| 2019-05-27 | 2019-05-23 | 1.983 | 416,359 | +13,203 | 0.03% | 825,575 |
| 2019-05-24 | 2019-05-22 | 2.057 | 403,156 | +83,181 | 0.03% | 829,320 |
| 2019-05-23 | 2019-05-21 | 2.068 | 319,975 | +81,106 | 0.02% | 661,603 |
| 2019-05-22 | 2019-05-20 | 2.121 | 238,869 | -23,578 | 0.02% | 506,567 |
| 2019-05-21 | 2019-05-17 | 2.152 | 262,447 | +153,724 | 0.02% | 564,917 |
| 2019-05-17 | 2019-05-15 | 2.248 | 108,723 | -2,111,577 | 0.01% | 244,402 |
| 2019-05-16 | 2019-05-14 | 2.269 | 2,220,300 | +1,279,772 | 0.14% | 5,038,167 |
| 2019-05-15 | 2019-05-10 | 2.312 | 940,528 | +10,374 | 0.06% | 2,174,079 |
| 2019-05-14 | 2019-05-09 | 2.290 | 930,154 | +25,463 | 0.06% | 2,130,373 |
| 2019-05-10 | 2019-05-08 | 2.343 | 904,691 | -28,292 | 0.06% | 2,120,019 |
| 2019-05-09 | 2019-05-07 | 2.259 | 932,983 | +284,813 | 0.06% | 2,107,174 |
| 2019-05-08 | 2019-05-06 | 2.269 | 648,170 | -23,578 | 0.04% | 1,470,787 |
| 2019-05-07 | 2019-05-03 | 2.301 | 671,748 | -22,634 | 0.04% | 1,545,657 |
| 2019-05-06 | 2019-05-02 | 2.354 | 694,382 | -35,837 | 0.04% | 1,634,551 |
| 2019-05-03 | 2019-04-30 | 2.365 | 730,219 | -79,220 | 0.05% | 1,726,653 |
| 2019-05-02 | 2019-04-29 | 2.386 | 809,439 | +205,594 | 0.05% | 1,931,140 |
| 2019-04-30 | 2019-04-26 | 2.365 | 603,845 | -16,033 | 0.04% | 1,427,833 |
| 2019-04-29 | 2019-04-25 | 2.354 | 619,878 | +28,293 | 0.04% | 1,459,171 |
| 2019-04-26 | 2019-04-24 | 2.354 | 591,585 | +88,650 | 0.04% | 1,392,571 |
| 2019-04-25 | 2019-04-23 | 2.333 | 502,935 | -63,186 | 0.03% | 1,173,226 |
| 2019-04-24 | 2019-04-18 | 2.365 | 566,121 | -82,992 | 0.04% | 1,338,632 |
| 2019-04-23 | 2019-04-17 | 2.365 | 649,113 | +72,618 | 0.04% | 1,534,872 |
| 2019-04-18 | 2019-04-16 | 2.439 | 576,495 | +8,487 | 0.04% | 1,405,952 |
| 2019-04-17 | 2019-04-15 | 2.428 | 568,008 | +71,675 | 0.04% | 1,379,231 |
| 2019-04-16 | 2019-04-12 | 2.439 | 496,333 | -104,683 | 0.03% | 1,210,453 |
| 2019-04-15 | 2019-04-11 | 2.492 | 601,016 | -46,211 | 0.04% | 1,497,618 |
| 2019-04-12 | 2019-04-10 | 2.492 | 647,227 | -81,106 | 0.04% | 1,612,767 |
| 2019-04-11 | 2019-04-09 | 2.524 | 728,333 | +93,366 | 0.05% | 1,838,036 |
| 2019-04-10 | 2019-04-08 | 2.534 | 634,967 | -225,398 | 0.04% | 1,609,149 |
| 2019-04-09 | 2019-04-04 | 2.524 | 860,365 | -26,407 | 0.05% | 2,171,235 |
| 2019-04-08 | 2019-04-03 | 2.481 | 886,772 | +141,464 | 0.06% | 2,200,265 |
| 2019-04-04 | 2019-04-02 | 2.492 | 745,308 | +24,520 | 0.05% | 1,857,166 |
| 2019-04-03 | 2019-04-01 | 2.439 | 720,788 | +108,455 | 0.05% | 1,757,853 |
| 2019-04-02 | 2019-03-29 | 2.418 | 612,333 | +50,927 | 0.04% | 1,480,368 |
| 2019-04-01 | 2019-03-28 | 2.386 | 561,406 | -204,650 | 0.04% | 1,339,389 |
| 2019-03-29 | 2019-03-27 | 2.492 | 766,056 | +3,772 | 0.05% | 1,908,866 |
| 2019-03-28 | 2019-03-26 | 2.534 | 762,284 | +100,910 | 0.05% | 1,931,799 |
| 2019-03-27 | 2019-03-25 | 2.683 | 661,374 | +10,374 | 0.04% | 1,774,250 |
| 2019-03-26 | 2019-03-22 | 2.630 | 651,000 | -54,699 | 0.04% | 1,711,906 |
| 2019-03-25 | 2019-03-21 | 2.661 | 705,699 | +45,269 | 0.04% | 1,878,194 |
| 2019-03-22 | 2019-03-20 | 2.661 | 660,430 | +72,617 | 0.04% | 1,757,712 |
| 2019-03-21 | 2019-03-19 | 2.725 | 587,813 | -52,813 | 0.04% | 1,601,841 |
| 2019-03-19 | 2019-03-15 | 2.714 | 640,626 | -30,178 | 0.04% | 1,738,968 |
| 2019-03-18 | 2019-03-14 | 2.693 | 670,804 | -36,781 | 0.04% | 1,806,660 |
| 2019-03-15 | 2019-03-13 | 2.693 | 707,585 | -63,187 | 0.04% | 1,905,722 |
| 2019-03-14 | 2019-03-12 | 2.672 | 770,772 | -7,545 | 0.05% | 2,059,556 |
| 2019-03-13 | 2019-03-11 | 2.746 | 778,317 | -52,813 | 0.05% | 2,137,487 |
| 2019-03-12 | 2019-03-08 | 2.831 | 831,130 | -122,601 | 0.05% | 2,353,029 |
| 2019-03-11 | 2019-03-07 | 2.937 | 953,731 | -55,643 | 0.06% | 2,801,256 |
| 2019-03-08 | 2019-03-06 | 2.927 | 1,009,374 | +64,131 | 0.06% | 2,953,985 |
| 2019-03-07 | 2019-03-05 | 2.980 | 945,243 | +120,715 | 0.06% | 2,816,417 |
| 2019-03-06 | 2019-03-04 | 2.969 | 824,528 | +2,829 | 0.05% | 2,447,995 |
| 2019-03-05 | 2019-03-01 | 3.022 | 821,699 | -31,122 | 0.05% | 2,483,160 |
| 2019-03-04 | 2019-02-28 | 3.001 | 852,821 | -81,105 | 0.05% | 2,559,125 |
| 2019-03-01 | 2019-02-27 | 3.033 | 933,926 | -62,244 | 0.06% | 2,832,211 |
| 2019-02-28 | 2019-02-26 | 3.011 | 996,170 | -12,260 | 0.06% | 2,999,846 |
| 2019-02-27 | 2019-02-25 | 2.905 | 1,008,430 | -88,651 | 0.06% | 2,929,837 |
| 2019-02-26 | 2019-02-22 | 2.916 | 1,097,081 | -14,146 | 0.07% | 3,199,031 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,111,227 | -89,594 | 0.07% | 3,275,629 |
| 2019-02-22 | 2019-02-20 | 2.937 | 1,200,821 | +17,919 | 0.08% | 3,526,998 |
| 2019-02-21 | 2019-02-19 | 2.905 | 1,182,902 | +13,250 | 0.08% | 3,436,738 |
| 2019-02-20 | 2019-02-18 | 2.905 | 1,169,652 | +45,269 | 0.07% | 3,398,242 |
| 2019-02-19 | 2019-02-15 | 2.810 | 1,124,383 | -234,830 | 0.07% | 3,159,419 |
| 2019-02-18 | 2019-02-14 | 2.905 | 1,359,213 | +266,895 | 0.09% | 3,948,982 |
| 2019-02-15 | 2019-02-13 | 2.704 | 1,092,318 | -36,781 | 0.07% | 2,953,496 |
| 2019-02-14 | 2019-02-12 | 2.693 | 1,129,099 | -63,187 | 0.07% | 3,040,975 |
| 2019-02-13 | 2019-02-11 | 2.640 | 1,192,286 | +16,976 | 0.08% | 3,147,943 |
| 2019-02-12 | 2019-02-08 | 2.587 | 1,175,310 | -137,691 | 0.07% | 3,040,811 |
| 2019-02-11 | 2019-02-04 | 2.619 | 1,313,001 | +169,756 | 0.08% | 3,438,818 |
| 2019-02-08 | 2019-01-31 | 2.577 | 1,143,245 | +162,211 | 0.07% | 2,945,728 |
| 2019-02-01 | 2019-01-30 | 2.577 | 981,034 | -14,146 | 0.06% | 2,527,769 |
| 2019-01-31 | 2019-01-29 | 2.619 | 995,180 | +391,382 | 0.06% | 2,606,428 |
| 2019-01-30 | 2019-01-28 | 2.693 | 603,798 | -41,496 | 0.04% | 1,626,195 |
| 2019-01-29 | 2019-01-25 | 2.704 | 645,294 | +89,594 | 0.04% | 1,744,797 |
| 2019-01-28 | 2019-01-24 | 2.651 | 555,700 | -118,830 | 0.04% | 1,473,084 |
| 2019-01-25 | 2019-01-23 | 2.608 | 674,530 | -136,748 | 0.04% | 1,759,477 |
| 2019-01-24 | 2019-01-22 | 2.640 | 811,278 | -116,000 | 0.05% | 2,141,984 |
| 2019-01-23 | 2019-01-21 | 2.661 | 927,278 | +43,383 | 0.06% | 2,467,918 |
| 2019-01-22 | 2019-01-18 | 2.598 | 883,895 | -23,578 | 0.06% | 2,296,222 |
| 2019-01-21 | 2019-01-17 | 2.587 | 907,473 | +128,260 | 0.06% | 2,347,852 |
| 2019-01-18 | 2019-01-16 | 2.598 | 779,213 | +385,724 | 0.05% | 2,024,274 |
| 2019-01-17 | 2019-01-15 | 2.524 | 393,489 | -34,894 | 0.03% | 993,017 |
| 2019-01-16 | 2019-01-14 | 2.545 | 428,383 | -46,212 | 0.03% | 1,090,161 |
| 2019-01-15 | 2019-01-11 | 2.502 | 474,595 | -367,805 | 0.03% | 1,187,633 |
| 2019-01-14 | 2019-01-10 | 2.577 | 842,400 | -48,097 | 0.05% | 2,170,560 |
| 2019-01-11 | 2019-01-09 | 2.577 | 890,497 | +181,073 | 0.06% | 2,294,488 |
| 2019-01-10 | 2019-01-08 | 2.513 | 709,424 | +194,276 | 0.05% | 1,782,795 |
| 2019-01-09 | 2019-01-07 | 2.513 | 515,148 | +313,106 | 0.03% | 1,294,576 |
| 2019-01-08 | 2019-01-04 | 2.534 | 202,042 | +39,610 | 0.01% | 512,020 |
| 2019-01-07 | 2019-01-03 | 2.566 | 162,432 | -28,293 | 0.01% | 416,806 |
| 2019-01-04 | 2019-01-02 | 2.630 | 190,725 | -114,114 | 0.01% | 501,541 |
| 2019-01-03 | 2018-12-31 | 2.608 | 304,839 | -192,390 | 0.02% | 795,157 |
| 2019-01-02 | 2018-12-27 | 2.757 | 497,229 | -3,772 | 0.03% | 1,370,809 |
| 2018-12-28 | 2018-12-24 | 2.757 | 501,001 | +2,829 | 0.03% | 1,381,208 |
| 2018-12-27 | 2018-12-20 | 2.714 | 498,172 | -124,488 | 0.03% | 1,352,279 |
| 2018-12-21 | 2018-12-19 | 2.778 | 622,660 | -85,821 | 0.04% | 1,729,814 |
| 2018-12-20 | 2018-12-18 | 2.810 | 708,481 | +347,057 | 0.05% | 1,990,771 |
| 2018-12-19 | 2018-12-17 | 2.778 | 361,424 | +349,886 | 0.02% | 1,004,073 |
| 2018-12-18 | 2018-12-14 | 2.789 | 11,538 | -55,642 | 0.00% | 32,176 |
| 2018-12-17 | 2018-12-13 | 2.757 | 67,180 | -22,634 | 0.00% | 185,208 |
| 2018-12-14 | 2018-12-12 | 2.714 | 89,814 | +55,642 | 0.01% | 243,799 |
| 2018-12-13 | 2018-12-11 | 2.661 | 34,172 | -93,366 | 0.00% | 90,948 |
| 2018-12-12 | 2018-12-10 | 2.736 | 127,538 | -3,426,998 | 0.01% | 348,904 |
| 2018-12-11 | 2018-12-07 | 2.863 | 3,554,536 | -83,935 | 0.23% | 10,176,391 |
| 2018-12-10 | 2018-12-06 | 3.022 | 3,638,471 | -179,187 | 0.23% | 10,995,397 |
| 2018-12-07 | 2018-12-05 | 3.128 | 3,817,658 | -14,077 | 0.24% | 11,941,700 |
| 2018-12-06 | 2018-12-04 | 3.170 | 3,831,735 | -3,772 | 0.24% | 12,148,252 |
| 2018-12-05 | 2018-12-03 | 3.160 | 3,835,507 | +142,407 | 0.24% | 12,119,541 |
| 2018-12-04 | 2018-11-30 | 2.969 | 3,693,100 | -236,716 | 0.23% | 10,964,687 |
| 2018-12-03 | 2018-11-29 | 3.075 | 3,929,816 | -33,951 | 0.25% | 12,084,184 |
| 2018-11-30 | 2018-11-28 | 3.128 | 3,963,767 | +177,301 | 0.25% | 12,398,732 |
| 2018-11-29 | 2018-11-27 | 2.916 | 3,786,466 | -21,691 | 0.24% | 11,041,139 |
| 2018-11-28 | 2018-11-26 | 2.863 | 3,808,157 | -265,952 | 0.24% | 10,902,491 |
| 2018-11-27 | 2018-11-23 | 2.905 | 4,074,109 | -130,146 | 0.26% | 11,836,692 |
| 2018-11-26 | 2018-11-22 | 2.958 | 4,204,255 | -3,144,260 | 0.27% | 12,437,709 |
| 2018-11-23 | 2018-11-21 | 2.969 | 7,348,515 | -17,919 | 0.47% | 21,817,488 |
| 2018-11-22 | 2018-11-20 | 3.011 | 7,366,434 | -38,666 | 0.47% | 22,183,127 |
| 2018-11-21 | 2018-11-19 | 2.958 | 7,405,100 | +176,357 | 0.47% | 21,906,967 |
| 2018-11-20 | 2018-11-16 | 2.958 | 7,228,743 | +102,797 | 0.46% | 21,385,239 |
| 2018-11-19 | 2018-11-15 | 2.980 | 7,125,946 | +159,382 | 0.45% | 21,232,248 |
| 2018-11-16 | 2018-11-14 | 2.916 | 6,966,564 | +6,644,455 | 0.44% | 20,314,140 |
| 2018-11-15 | 2018-11-13 | 3.001 | 322,109 | +133,111 | 0.02% | 966,577 |
| 2018-11-14 | 2018-11-12 | 2.937 | 188,998 | -7,297 | 0.01% | 555,116 |
| 2018-11-13 | 2018-11-09 | 3.075 | 196,295 | -312,213 | 0.01% | 603,607 |
| 2018-11-12 | 2018-11-08 | 3.064 | 508,508 | +309,333 | 0.03% | 1,558,270 |
| 2018-11-09 | 2018-11-07 | 3.064 | 199,175 | -269,926 | 0.01% | 610,351 |
| 2018-11-08 | 2018-11-06 | 2.969 | 469,101 | +356,488 | 0.03% | 1,392,745 |
| 2018-11-07 | 2018-11-05 | 2.852 | 112,613 | -171,643 | 0.01% | 321,209 |
| 2018-11-06 | 2018-11-02 | 3.107 | 284,256 | -133,918 | 0.02% | 883,129 |
| 2018-11-05 | 2018-11-01 | 2.672 | 418,174 | +102,796 | 0.03% | 1,117,390 |
| 2018-11-02 | 2018-10-31 | 2.577 | 315,378 | +58,163 | 0.02% | 812,615 |
| 2018-11-01 | 2018-10-30 | 2.513 | 257,215 | -35,838 | 0.02% | 646,386 |
| 2018-10-31 | 2018-10-29 | 2.471 | 293,053 | +47,403 | 0.02% | 724,018 |
| 2018-10-30 | 2018-10-26 | 2.577 | 245,650 | -222,890 | 0.02% | 632,951 |
| 2018-10-29 | 2018-10-25 | 2.545 | 468,540 | +248,032 | 0.03% | 1,192,354 |
| 2018-10-26 | 2018-10-24 | 2.683 | 220,508 | -287,096 | 0.01% | 591,551 |
| 2018-10-25 | 2018-10-23 | 2.683 | 507,604 | +351,773 | 0.03% | 1,361,735 |
| 2018-10-24 | 2018-10-22 | 2.789 | 155,831 | -173,529 | 0.01% | 434,567 |
| 2018-10-23 | 2018-10-19 | 2.916 | 329,360 | -101,301 | 0.02% | 960,397 |
| 2018-10-22 | 2018-10-18 | 2.789 | 430,661 | +81,106 | 0.03% | 1,200,987 |
| 2018-10-19 | 2018-10-16 | 2.725 | 349,555 | -144,525 | 0.02% | 952,568 |
| 2018-10-18 | 2018-10-15 | 2.746 | 494,080 | -54,699 | 0.03% | 1,356,888 |
| 2018-10-16 | 2018-10-12 | 2.821 | 548,779 | +379,122 | 0.03% | 1,547,841 |
| 2018-10-15 | 2018-10-11 | 2.884 | 169,657 | -283,473 | 0.01% | 489,314 |
| 2018-10-12 | 2018-10-10 | 3.096 | 453,130 | +175,415 | 0.03% | 1,402,984 |
| 2018-10-11 | 2018-10-09 | 3.170 | 277,715 | +26,579 | 0.02% | 880,476 |
| 2018-10-10 | 2018-10-08 | 3.160 | 251,136 | +9,431 | 0.02% | 793,546 |
| 2018-10-09 | 2018-10-05 | 3.192 | 241,705 | -178,737 | 0.02% | 771,435 |
| 2018-10-08 | 2018-10-04 | 3.255 | 420,442 | +271,609 | 0.03% | 1,368,647 |
| 2018-10-05 | 2018-10-03 | 3.160 | 148,833 | +3,773 | 0.01% | 470,287 |
| 2018-10-04 | 2018-10-02 | 3.160 | 145,060 | -41,496 | 0.01% | 458,365 |
| 2018-10-03 | 2018-09-28 | 3.319 | 186,556 | +13,203 | 0.01% | 619,157 |
| 2018-10-02 | 2018-09-27 | 3.425 | 173,353 | -17,919 | 0.01% | 593,719 |
| 2018-09-28 | 2018-09-26 | 3.446 | 191,272 | -163,154 | 0.01% | 659,146 |
| 2018-09-27 | 2018-09-24 | 3.520 | 354,426 | -120,716 | 0.02% | 1,247,702 |
| 2018-09-26 | 2018-09-21 | 3.595 | 475,142 | -1,972 | 0.03% | 1,707,931 |
| 2018-09-24 | 2018-09-20 | 3.393 | 477,114 | +144,293 | 0.03% | 1,618,897 |
| 2018-09-21 | 2018-09-19 | 3.361 | 332,821 | -33,534 | 0.02% | 1,118,709 |
| 2018-09-20 | 2018-09-18 | 3.361 | 366,355 | -372,115 | 0.02% | 1,231,427 |
| 2018-09-19 | 2018-09-17 | 3.329 | 738,470 | +541,416 | 0.05% | 2,458,723 |
| 2018-09-18 | 2018-09-14 | 3.414 | 197,054 | -14,146 | 0.01% | 672,804 |
| 2018-09-17 | 2018-09-13 | 3.308 | 211,200 | -393,588 | 0.01% | 698,708 |
| 2018-09-14 | 2018-09-12 | 3.139 | 604,788 | -242,120 | 0.04% | 1,898,200 |
| 2018-09-13 | 2018-09-11 | 3.170 | 846,908 | +277,269 | 0.05% | 2,685,063 |
| 2018-09-12 | 2018-09-10 | 3.139 | 569,639 | -70,732 | 0.04% | 1,787,881 |
| 2018-09-11 | 2018-09-07 | 3.404 | 640,371 | +95,920 | 0.04% | 2,179,635 |
| 2018-09-10 | 2018-09-06 | 3.382 | 544,451 | -237,455 | 0.03% | 1,841,606 |
| 2018-09-07 | 2018-09-05 | 3.489 | 781,906 | +373,463 | 0.05% | 2,727,706 |
| 2018-09-06 | 2018-09-04 | 3.436 | 408,443 | +248,976 | 0.03% | 1,403,213 |
| 2018-09-05 | 2018-09-03 | 3.340 | 159,467 | -364,977 | 0.01% | 532,634 |
| 2018-09-04 | 2018-08-31 | 3.414 | 524,444 | +126,374 | 0.03% | 1,790,615 |
| 2018-09-03 | 2018-08-30 | 3.552 | 398,070 | -339,623 | 0.03% | 1,414,006 |
| 2018-08-31 | 2018-08-29 | 3.701 | 737,693 | +259,407 | 0.05% | 2,729,909 |
| 2018-08-30 | 2018-08-28 | 3.934 | 478,286 | +189,561 | 0.03% | 1,881,519 |
| 2018-08-29 | 2018-08-27 | 4.008 | 288,725 | +49,127 | 0.02% | 1,157,240 |
| 2018-08-28 | 2018-08-24 | 3.838 | 239,598 | +59,478 | 0.02% | 919,685 |
| 2018-08-27 | 2018-08-23 | 4.146 | 180,120 | -22,634 | 0.01% | 746,768 |
| 2018-08-24 | 2018-08-22 | 4.093 | 202,754 | +69,789 | 0.01% | 829,858 |
| 2018-08-23 | 2018-08-21 | 4.072 | 132,965 | -12,260 | 0.01% | 541,397 |
| 2018-08-22 | 2018-08-20 | 4.040 | 145,225 | +43,321 | 0.01% | 586,696 |
| 2018-08-21 | 2018-08-17 | 3.955 | 101,904 | -1,886 | 0.01% | 403,039 |
| 2018-08-20 | 2018-08-16 | 3.998 | 103,790 | -21,691 | 0.01% | 414,901 |
| 2018-08-17 | 2018-08-15 | 4.125 | 125,481 | -24,520 | 0.01% | 517,577 |
| 2018-08-16 | 2018-08-14 | 4.146 | 150,001 | -16,033 | 0.01% | 621,896 |
| 2018-08-15 | 2018-08-13 | 4.146 | 166,034 | -102,796 | 0.01% | 688,368 |
| 2018-08-14 | 2018-08-10 | 4.347 | 268,830 | +33,951 | 0.02% | 1,168,715 |
| 2018-08-13 | 2018-08-09 | 4.231 | 234,879 | -134,862 | 0.01% | 993,720 |
| 2018-08-10 | 2018-08-08 | 4.210 | 369,741 | -116,943 | 0.02% | 1,556,450 |
| 2018-08-09 | 2018-08-07 | 4.210 | 486,684 | +202,764 | 0.03% | 2,048,730 |
| 2018-08-08 | 2018-08-06 | 4.040 | 283,920 | -59,415 | 0.02% | 1,147,012 |
| 2018-08-07 | 2018-08-03 | 4.167 | 343,335 | -943 | 0.02% | 1,430,730 |
| 2018-08-06 | 2018-08-02 | 4.178 | 344,278 | -190,279 | 0.02% | 1,438,310 |
| 2018-08-03 | 2018-08-01 | 4.443 | 534,557 | +187,675 | 0.03% | 2,374,954 |
| 2018-08-02 | 2018-07-31 | 4.358 | 346,882 | +214,081 | 0.02% | 1,511,718 |
| 2018-08-01 | 2018-07-30 | 4.453 | 132,801 | +113,144 | 0.01% | 591,422 |
| 2018-07-31 | 2018-07-27 | 4.453 | 19,657 | -274,078 | 0.00% | 87,541 |
| 2018-07-30 | 2018-07-26 | 4.570 | 293,735 | -25,859 | 0.02% | 1,342,394 |
| 2018-07-27 | 2018-07-25 | 4.538 | 319,594 | -470,845 | 0.02% | 1,450,406 |
| 2018-07-26 | 2018-07-24 | 4.559 | 790,439 | +318,764 | 0.05% | 3,603,993 |
| 2018-07-25 | 2018-07-23 | 4.443 | 471,675 | -3,772 | 0.03% | 2,095,579 |
| 2018-07-24 | 2018-07-20 | 4.347 | 475,447 | +56,585 | 0.03% | 2,066,965 |
| 2018-07-23 | 2018-07-19 | 4.390 | 418,862 | -5,658 | 0.03% | 1,838,732 |
| 2018-07-20 | 2018-07-18 | 4.294 | 424,520 | +77,333 | 0.03% | 1,823,057 |
| 2018-07-19 | 2018-07-17 | 4.284 | 347,187 | -82,049 | 0.02% | 1,487,277 |
| 2018-07-18 | 2018-07-16 | 4.337 | 429,236 | +15,090 | 0.03% | 1,861,515 |
| 2018-07-17 | 2018-07-13 | 4.347 | 414,146 | +149,951 | 0.03% | 1,800,464 |
| 2018-07-16 | 2018-07-12 | 4.432 | 264,195 | -68,846 | 0.02% | 1,170,976 |
| 2018-07-13 | 2018-07-11 | 4.666 | 333,041 | -95,252 | 0.02% | 1,553,809 |
| 2018-07-12 | 2018-07-10 | 4.973 | 428,293 | +20,748 | 0.03% | 2,129,908 |
| 2018-07-11 | 2018-07-09 | 5.047 | 407,545 | -33,951 | 0.03% | 2,056,978 |
| 2018-07-10 | 2018-07-06 | 4.888 | 441,496 | +165,984 | 0.03% | 2,158,116 |
| 2018-07-09 | 2018-07-05 | 4.931 | 275,512 | +6,601 | 0.02% | 1,358,440 |
| 2018-07-06 | 2018-07-04 | 5.037 | 268,911 | -82,992 | 0.02% | 1,354,407 |
| 2018-07-05 | 2018-07-03 | 5.026 | 351,903 | -195,219 | 0.02% | 1,768,677 |
| 2018-07-04 | 2018-06-29 | 5.037 | 547,122 | +223,512 | 0.03% | 2,755,655 |
| 2018-07-03 | 2018-06-28 | 5.015 | 323,610 | +16,569 | 0.02% | 1,623,044 |
| 2018-06-29 | 2018-06-27 | 5.047 | 307,041 | +181,073 | 0.02% | 1,549,710 |
| 2018-06-28 | 2018-06-26 | 5.037 | 125,968 | -9,430 | 0.01% | 634,455 |
| 2018-06-27 | 2018-06-25 | 5.015 | 135,398 | -118,830 | 0.01% | 679,079 |
| 2018-06-26 | 2018-06-22 | 5.312 | 254,228 | -31,122 | 0.02% | 1,350,542 |
| 2018-06-25 | 2018-06-21 | 5.312 | 285,350 | -75,447 | 0.02% | 1,515,873 |
| 2018-06-22 | 2018-06-20 | 5.312 | 360,797 | +106,569 | 0.02% | 1,916,672 |
| 2018-06-21 | 2018-06-19 | 5.302 | 254,228 | -182,959 | 0.02% | 1,347,847 |
| 2018-06-20 | 2018-06-15 | 5.344 | 437,187 | +164,098 | 0.03% | 2,336,388 |
| 2018-06-19 | 2018-06-14 | 5.206 | 273,089 | -141,464 | 0.02% | 1,421,781 |
| 2018-06-15 | 2018-06-13 | 5.270 | 414,553 | -97,138 | 0.03% | 2,184,659 |
| 2018-06-14 | 2018-06-12 | 5.281 | 511,691 | +67,902 | 0.03% | 2,701,993 |
| 2018-06-13 | 2018-06-11 | 5.217 | 443,789 | -9,195 | 0.03% | 2,315,201 |
| 2018-06-12 | 2018-06-08 | 5.111 | 452,984 | -78,276 | 0.03% | 2,315,139 |
| 2018-06-11 | 2018-06-07 | 5.143 | 531,260 | +343,284 | 0.03% | 2,732,096 |
| 2018-06-08 | 2018-06-06 | 5.238 | 187,976 | +31,122 | 0.01% | 984,638 |
| 2018-06-07 | 2018-06-05 | 5.249 | 156,854 | -26,547 | 0.01% | 823,281 |
| 2018-06-06 | 2018-06-04 | 5.440 | 183,401 | -112,227 | 0.01% | 997,622 |
| 2018-06-05 | 2018-06-01 | 5.249 | 295,628 | +49,983 | 0.02% | 1,551,665 |
| 2018-06-04 | 2018-05-31 | 5.186 | 245,645 | -86,764 | 0.02% | 1,273,826 |
| 2018-06-01 | 2018-05-30 | 5.046 | 332,409 | +41,741 | 0.02% | 1,677,454 |
| 2018-05-31 | 2018-05-29 | 4.907 | 290,668 | +116,512 | 0.02% | 1,426,329 |
| 2018-05-30 | 2018-05-28 | 5.121 | 174,156 | -149,099 | 0.01% | 891,915 |
| 2018-05-29 | 2018-05-25 | 5.271 | 323,255 | +206,967 | 0.02% | 1,703,991 |
| 2018-05-28 | 2018-05-24 | 5.507 | 116,288 | -88,668 | 0.01% | 640,405 |
| 2018-05-25 | 2018-05-23 | 5.743 | 204,956 | +79,733 | 0.01% | 1,177,016 |
| 2018-05-24 | 2018-05-21 | 5.432 | 125,223 | -17,560 | 0.01% | 680,219 |
| 2018-05-23 | 2018-05-18 | 5.486 | 142,783 | +73,335 | 0.01% | 783,255 |
| 2018-05-21 | 2018-05-17 | 5.475 | 69,448 | -28,000 | 0.00% | 380,222 |
| 2018-05-18 | 2018-05-16 | 5.432 | 97,448 | -7,467 | 0.01% | 529,344 |
| 2018-05-17 | 2018-05-15 | 5.507 | 104,915 | -56,001 | 0.01% | 577,774 |
| 2018-05-16 | 2018-05-14 | 5.550 | 160,916 | -51,334 | 0.01% | 893,071 |
| 2018-05-15 | 2018-05-11 | 5.518 | 212,250 | -42,000 | 0.01% | 1,171,148 |
| 2018-05-14 | 2018-05-10 | 5.593 | 254,250 | +83,827 | 0.02% | 1,421,963 |
| 2018-05-11 | 2018-05-09 | 5.507 | 170,423 | -145,602 | 0.01% | 938,530 |
| 2018-05-10 | 2018-05-08 | 5.453 | 316,025 | +16,801 | 0.02% | 1,723,440 |
| 2018-05-09 | 2018-05-07 | 5.336 | 299,224 | -52,268 | 0.02% | 1,596,551 |
| 2018-05-08 | 2018-05-04 | 5.357 | 351,492 | -71,868 | 0.02% | 1,882,966 |
| 2018-05-07 | 2018-05-03 | 5.432 | 423,360 | +213,737 | 0.03% | 2,299,719 |
| 2018-05-04 | 2018-05-02 | 5.325 | 209,623 | +61,601 | 0.01% | 1,116,226 |
| 2018-05-03 | 2018-04-30 | 5.357 | 148,022 | -89,421 | 0.01% | 792,964 |
| 2018-05-02 | 2018-04-27 | 5.357 | 237,443 | -78,402 | 0.02% | 1,271,998 |
| 2018-04-30 | 2018-04-26 | 5.368 | 315,845 | -113,868 | 0.02% | 1,695,386 |
| 2018-04-27 | 2018-04-25 | 5.357 | 429,713 | -90,534 | 0.03% | 2,302,001 |
| 2018-04-26 | 2018-04-24 | 5.282 | 520,247 | +288,404 | 0.03% | 2,747,979 |
| 2018-04-25 | 2018-04-23 | 5.228 | 231,843 | -146,536 | 0.01% | 1,212,190 |
| 2018-04-24 | 2018-04-20 | 5.357 | 378,379 | -188,536 | 0.02% | 2,027,001 |
| 2018-04-23 | 2018-04-19 | 5.336 | 566,915 | +31,734 | 0.04% | 3,024,853 |
| 2018-04-20 | 2018-04-18 | 5.411 | 535,181 | +32,667 | 0.03% | 2,895,670 |
| 2018-04-19 | 2018-04-17 | 5.464 | 502,514 | -59,734 | 0.03% | 2,745,841 |
| 2018-04-18 | 2018-04-16 | 5.486 | 562,248 | +80,268 | 0.04% | 3,084,287 |
| 2018-04-17 | 2018-04-13 | 5.507 | 481,980 | +194,136 | 0.03% | 2,654,294 |
| 2018-04-16 | 2018-04-12 | 5.593 | 287,844 | +47,601 | 0.02% | 1,609,847 |
| 2018-04-13 | 2018-04-11 | 5.550 | 240,243 | +143,735 | 0.02% | 1,333,329 |
| 2018-04-12 | 2018-04-10 | 5.614 | 96,508 | +60,667 | 0.01% | 541,816 |
| 2018-04-11 | 2018-04-09 | 5.614 | 35,841 | -364,717 | 0.00% | 201,219 |
| 2018-04-10 | 2018-04-06 | 5.678 | 400,558 | +102,668 | 0.03% | 2,274,564 |
| 2018-04-09 | 2018-04-04 | 5.668 | 297,890 | +154,002 | 0.02% | 1,688,374 |
| 2018-04-06 | 2018-04-03 | 5.636 | 143,888 | -576,663 | 0.01% | 810,900 |
| 2018-04-04 | 2018-03-29 | 5.743 | 720,551 | +152,523 | 0.05% | 4,137,962 |
| 2018-04-03 | 2018-03-28 | 5.100 | 568,028 | -181,070 | 0.04% | 2,896,901 |
| 2018-03-29 | 2018-03-27 | 4.864 | 749,098 | +490,941 | 0.05% | 3,643,774 |
| 2018-03-28 | 2018-03-26 | 4.414 | 258,157 | -150,269 | 0.02% | 1,139,562 |
| 2018-03-27 | 2018-03-23 | 4.414 | 408,426 | +79,334 | 0.03% | 1,802,883 |
| 2018-03-26 | 2018-03-22 | 4.607 | 329,092 | +178,270 | 0.02% | 1,516,152 |
| 2018-03-23 | 2018-03-21 | 4.564 | 150,822 | -11,200 | 0.01% | 688,385 |
| 2018-03-22 | 2018-03-20 | 4.618 | 162,022 | -52,268 | 0.01% | 748,184 |
| 2018-03-21 | 2018-03-19 | 4.682 | 214,290 | +84,935 | 0.01% | 1,003,322 |
| 2018-03-20 | 2018-03-16 | 4.671 | 129,355 | +72,801 | 0.01% | 604,264 |
| 2018-03-19 | 2018-03-15 | 4.768 | 56,554 | -20,021 | 0.00% | 269,638 |
| 2018-03-16 | 2018-03-14 | 4.671 | 76,575 | -47,180 | 0.00% | 357,709 |
| 2018-03-15 | 2018-03-13 | 4.875 | 123,755 | +96,134 | 0.01% | 603,297 |
| 2018-03-14 | 2018-03-12 | 4.661 | 27,621 | -91,468 | 0.00% | 128,732 |
| 2018-03-13 | 2018-03-09 | 4.682 | 119,089 | +28,001 | 0.01% | 557,584 |
| 2018-03-12 | 2018-03-08 | 4.704 | 91,088 | -90,535 | 0.01% | 428,433 |
| 2018-03-09 | 2018-03-07 | 4.671 | 181,623 | +54,134 | 0.01% | 848,427 |
| 2018-03-08 | 2018-03-06 | 4.704 | 127,489 | -11,200 | 0.01% | 599,645 |
| 2018-03-07 | 2018-03-05 | 4.725 | 138,689 | +30,437 | 0.01% | 655,296 |
| 2018-03-06 | 2018-03-02 | 4.779 | 108,252 | -110,135 | 0.01% | 517,282 |
| 2018-03-05 | 2018-03-01 | 4.886 | 218,387 | +23,334 | 0.01% | 1,066,961 |
| 2018-03-02 | 2018-02-28 | 4.929 | 195,053 | +96,135 | 0.01% | 961,319 |
| 2018-03-01 | 2018-02-27 | 4.982 | 98,918 | +4,667 | 0.01% | 492,817 |
| 2018-02-28 | 2018-02-26 | 5.046 | 94,251 | -30,801 | 0.01% | 475,624 |
| 2018-02-27 | 2018-02-23 | 5.036 | 125,052 | -18,667 | 0.01% | 629,717 |
| 2018-02-26 | 2018-02-22 | 5.046 | 143,719 | -114,801 | 0.01% | 725,257 |
| 2018-02-23 | 2018-02-21 | 5.036 | 258,520 | -15,867 | 0.02% | 1,301,814 |
| 2018-02-22 | 2018-02-20 | 4.982 | 274,387 | +15,867 | 0.02% | 1,367,016 |
| 2018-02-21 | 2018-02-15 | 4.800 | 258,520 | -28,001 | 0.02% | 1,240,878 |
| 2018-02-20 | 2018-02-13 | 4.671 | 286,521 | +26,134 | 0.02% | 1,338,443 |
| 2018-02-14 | 2018-02-12 | 4.693 | 260,387 | +77,468 | 0.02% | 1,221,941 |
| 2018-02-13 | 2018-02-09 | 4.714 | 182,919 | -246,973 | 0.01% | 862,320 |
| 2018-02-12 | 2018-02-08 | 4.875 | 429,892 | +68,134 | 0.03% | 2,095,693 |
| 2018-02-09 | 2018-02-07 | 4.821 | 361,758 | -211,869 | 0.02% | 1,744,165 |
| 2018-02-08 | 2018-02-06 | 4.629 | 573,627 | -131,602 | 0.04% | 2,655,035 |
| 2018-02-07 | 2018-02-05 | 4.854 | 705,229 | +168,749 | 0.05% | 3,422,830 |
| 2018-02-06 | 2018-02-02 | 4.993 | 536,480 | +168,936 | 0.03% | 2,678,529 |
| 2018-02-05 | 2018-02-01 | 5.036 | 367,544 | -86,802 | 0.02% | 1,850,820 |
| 2018-02-02 | 2018-01-31 | 5.164 | 454,346 | +144,669 | 0.03% | 2,346,339 |
| 2018-02-01 | 2018-01-30 | 4.939 | 309,677 | +176,859 | 0.02% | 1,529,561 |
| 2018-01-31 | 2018-01-29 | 4.875 | 132,818 | -14,934 | 0.01% | 647,478 |
| 2018-01-30 | 2018-01-26 | 4.918 | 147,752 | -32,667 | 0.01% | 726,613 |
| 2018-01-29 | 2018-01-25 | 4.779 | 180,419 | -112,001 | 0.01% | 862,133 |
| 2018-01-26 | 2018-01-24 | 4.854 | 292,420 | +106,401 | 0.02% | 1,419,261 |
| 2018-01-25 | 2018-01-23 | 4.971 | 186,019 | -40,134 | 0.01% | 924,767 |
| 2018-01-24 | 2018-01-22 | 5.014 | 226,153 | -14,933 | 0.01% | 1,133,979 |
| 2018-01-23 | 2018-01-19 | 4.993 | 241,086 | +27,067 | 0.02% | 1,203,691 |
| 2018-01-22 | 2018-01-18 | 4.929 | 214,019 | -22,401 | 0.01% | 1,054,793 |
| 2018-01-19 | 2018-01-17 | 4.950 | 236,420 | -7,466 | 0.02% | 1,170,262 |
| 2018-01-18 | 2018-01-16 | 4.918 | 243,886 | -934 | 0.02% | 1,199,379 |
| 2018-01-17 | 2018-01-15 | 4.746 | 244,820 | +28,934 | 0.02% | 1,162,004 |
| 2018-01-16 | 2018-01-12 | 4.607 | 215,886 | -177,336 | 0.01% | 994,603 |
| 2018-01-15 | 2018-01-11 | 4.768 | 393,222 | +163,336 | 0.03% | 1,874,799 |
| 2018-01-12 | 2018-01-10 | 4.896 | 229,886 | -43,194 | 0.01% | 1,125,604 |
| 2018-01-11 | 2018-01-09 | 4.875 | 273,080 | +23,334 | 0.02% | 1,331,246 |
| 2018-01-10 | 2018-01-08 | 4.821 | 249,746 | -19,600 | 0.02% | 1,204,115 |
| 2018-01-09 | 2018-01-05 | 4.725 | 269,346 | +27,067 | 0.02% | 1,272,642 |
| 2018-01-08 | 2018-01-04 | 4.714 | 242,279 | -18,667 | 0.02% | 1,142,156 |
| 2018-01-05 | 2018-01-03 | 4.757 | 260,946 | -103,388 | 0.02% | 1,241,340 |
| 2018-01-04 | 2018-01-02 | 4.704 | 364,334 | -6,533 | 0.02% | 1,713,646 |
| 2018-01-03 | 2017-12-29 | 4.596 | 370,867 | -7,467 | 0.02% | 1,704,639 |
| 2017-12-29 | 2017-12-27 | 4.607 | 378,334 | +178,269 | 0.02% | 1,743,014 |
| 2017-12-28 | 2017-12-22 | 4.596 | 200,065 | -321,772 | 0.01% | 919,571 |
| 2017-12-27 | 2017-12-21 | 4.586 | 521,837 | +98,935 | 0.03% | 2,392,961 |
| 2017-12-22 | 2017-12-20 | 4.575 | 422,902 | +54,134 | 0.03% | 1,934,749 |
| 2017-12-21 | 2017-12-19 | 4.479 | 368,768 | +74,668 | 0.02% | 1,651,530 |
| 2017-12-20 | 2017-12-18 | 4.361 | 294,100 | +64,401 | 0.02% | 1,282,468 |
| 2017-12-19 | 2017-12-15 | 4.414 | 229,699 | +28,933 | 0.01% | 1,013,942 |
| 2017-12-18 | 2017-12-14 | 4.371 | 200,766 | -12,133 | 0.01% | 877,622 |
| 2017-12-15 | 2017-12-13 | 4.393 | 212,899 | +1,866 | 0.01% | 935,221 |
| 2017-12-14 | 2017-12-12 | 4.382 | 211,033 | -3,733 | 0.01% | 924,763 |
| 2017-12-13 | 2017-12-11 | 4.329 | 214,766 | -5,600 | 0.01% | 929,617 |
| 2017-12-12 | 2017-12-08 | 4.307 | 220,366 | +64,401 | 0.01% | 949,134 |
| 2017-12-11 | 2017-12-07 | 4.179 | 155,965 | -93,335 | 0.01% | 651,702 |
| 2017-12-08 | 2017-12-06 | 4.136 | 249,300 | +89,602 | 0.02% | 1,031,019 |
| 2017-12-07 | 2017-12-05 | 4.296 | 159,698 | +25,200 | 0.01% | 686,121 |
| 2017-12-06 | 2017-12-04 | 4.296 | 134,498 | -20,534 | 0.01% | 577,853 |
| 2017-12-05 | 2017-12-01 | 4.350 | 155,032 | -933 | 0.01% | 674,379 |
| 2017-12-04 | 2017-11-30 | 4.479 | 155,965 | -15,437 | 0.01% | 698,490 |
| 2017-12-01 | 2017-11-29 | 4.404 | 171,402 | -9,333 | 0.01% | 754,770 |
| 2017-11-30 | 2017-11-28 | 4.318 | 180,735 | +33,600 | 0.01% | 780,377 |
| 2017-11-29 | 2017-11-27 | 4.339 | 147,135 | -325,551 | 0.01% | 638,452 |
| 2017-11-28 | 2017-11-24 | 4.446 | 472,686 | -6,533 | 0.03% | 2,101,734 |
| 2017-11-27 | 2017-11-23 | 4.457 | 479,219 | -7,467 | 0.03% | 2,135,917 |
| 2017-11-24 | 2017-11-22 | 4.468 | 486,686 | +58,801 | 0.03% | 2,174,412 |
| 2017-11-23 | 2017-11-21 | 4.393 | 427,885 | +77,467 | 0.03% | 1,879,611 |
| 2017-11-22 | 2017-11-20 | 4.618 | 350,418 | +19,601 | 0.02% | 1,618,157 |
| 2017-11-21 | 2017-11-17 | 4.607 | 330,817 | +6,533 | 0.02% | 1,524,099 |
| 2017-11-20 | 2017-11-16 | 4.629 | 324,284 | +59,734 | 0.02% | 1,500,950 |
| 2017-11-17 | 2017-11-15 | 4.575 | 264,550 | -8,400 | 0.02% | 1,210,299 |
| 2017-11-16 | 2017-11-14 | 4.671 | 272,950 | +108,268 | 0.02% | 1,275,048 |
| 2017-11-15 | 2017-11-13 | 4.693 | 164,682 | +53,201 | 0.01% | 772,818 |
| 2017-11-14 | 2017-11-10 | 4.693 | 111,481 | -13,067 | 0.01% | 523,157 |
| 2017-11-13 | 2017-11-09 | 4.821 | 124,548 | -126,001 | 0.01% | 600,491 |
| 2017-11-10 | 2017-11-08 | 4.821 | 250,549 | -265,157 | 0.02% | 1,207,987 |
| 2017-11-09 | 2017-11-07 | 4.607 | 515,706 | +20,534 | 0.03% | 2,375,897 |
| 2017-11-08 | 2017-11-06 | 4.500 | 495,172 | +28,934 | 0.03% | 2,228,242 |
| 2017-11-07 | 2017-11-03 | 4.489 | 466,238 | +15,866 | 0.03% | 2,093,045 |
| 2017-11-06 | 2017-11-02 | 4.500 | 450,372 | +11,201 | 0.03% | 2,026,645 |
| 2017-11-03 | 2017-11-01 | 4.468 | 439,171 | -78,402 | 0.03% | 1,962,125 |
| 2017-11-02 | 2017-10-31 | 4.564 | 517,573 | -52,267 | 0.03% | 2,362,317 |
| 2017-11-01 | 2017-10-30 | 4.404 | 569,840 | -66,268 | 0.04% | 2,509,295 |
| 2017-10-31 | 2017-10-27 | 4.425 | 636,108 | -181,069 | 0.04% | 2,814,737 |
| 2017-10-30 | 2017-10-26 | 4.468 | 817,177 | +139,069 | 0.05% | 3,650,978 |
| 2017-10-27 | 2017-10-25 | 4.414 | 678,108 | +221,483 | 0.04% | 2,993,319 |
| 2017-10-26 | 2017-10-24 | 4.371 | 456,625 | +58,801 | 0.03% | 1,996,075 |
| 2017-10-25 | 2017-10-23 | 4.500 | 397,824 | +11,200 | 0.03% | 1,790,182 |
| 2017-10-24 | 2017-10-20 | 4.596 | 386,624 | -45,734 | 0.02% | 1,777,064 |
| 2017-10-23 | 2017-10-19 | 4.532 | 432,358 | -8,400 | 0.03% | 1,959,480 |
| 2017-10-20 | 2017-10-18 | 4.596 | 440,758 | +67,201 | 0.04% | 2,025,883 |
| 2017-10-19 | 2017-10-17 | 4.586 | 373,557 | -378,939 | 0.04% | 1,713,001 |
| 2017-10-18 | 2017-10-16 | 4.564 | 752,496 | -104,535 | 0.07% | 3,434,557 |
| 2017-10-17 | 2017-10-13 | 4.607 | 857,031 | +548,808 | 0.08% | 3,948,407 |
| 2017-10-16 | 2017-10-12 | 4.639 | 308,223 | -48,534 | 0.03% | 1,429,914 |
| 2017-10-13 | 2017-10-11 | 4.725 | 356,757 | +14,934 | 0.03% | 1,685,653 |
| 2017-10-12 | 2017-10-10 | 4.704 | 341,823 | -45,734 | 0.03% | 1,607,766 |
| 2017-10-11 | 2017-10-09 | 4.746 | 387,557 | +36,400 | 0.04% | 1,839,485 |
| 2017-10-10 | 2017-10-06 | 4.746 | 351,157 | +23,334 | 0.03% | 1,666,718 |
| 2017-10-09 | 2017-10-04 | 4.789 | 327,823 | -23,334 | 0.03% | 1,570,015 |
| 2017-10-06 | 2017-10-03 | 4.800 | 351,157 | -24,267 | 0.03% | 1,685,529 |
| 2017-10-04 | 2017-09-29 | 4.618 | 375,424 | -33,600 | 0.04% | 1,733,629 |
| 2017-10-03 | 2017-09-28 | 4.607 | 409,024 | +28,933 | 0.04% | 1,884,405 |
| 2017-09-29 | 2017-09-27 | 4.521 | 380,091 | -34,533 | 0.04% | 1,718,530 |
| 2017-09-28 | 2017-09-26 | 4.554 | 414,624 | +123,201 | 0.04% | 1,887,993 |
| 2017-09-27 | 2017-09-25 | 4.554 | 291,423 | +79,335 | 0.03% | 1,326,996 |
| 2017-09-26 | 2017-09-22 | 4.607 | 212,088 | -75,601 | 0.02% | 977,106 |
| 2017-09-25 | 2017-09-21 | 4.704 | 287,689 | -510,541 | 0.03% | 1,353,146 |
| 2017-09-22 | 2017-09-20 | 4.768 | 798,230 | +12,134 | 0.08% | 3,805,792 |
| 2017-09-21 | 2017-09-19 | 4.854 | 786,096 | +26,133 | 0.08% | 3,815,318 |
| 2017-09-20 | 2017-09-18 | 4.746 | 759,963 | -9,333 | 0.07% | 3,607,058 |
| 2017-09-19 | 2017-09-15 | 4.811 | 769,296 | +52,267 | 0.07% | 3,700,810 |
| 2017-09-18 | 2017-09-14 | 4.704 | 717,029 | +56,934 | 0.07% | 3,372,549 |
| 2017-09-15 | 2017-09-13 | 4.511 | 660,095 | -336,977 | 0.06% | 2,977,457 |
| 2017-09-14 | 2017-09-12 | 4.586 | 997,072 | -53,201 | 0.10% | 4,572,221 |
| 2017-09-13 | 2017-09-11 | 4.586 | 1,050,273 | -28,000 | 0.10% | 4,816,183 |
| 2017-09-12 | 2017-09-08 | 4.521 | 1,078,273 | +2,800 | 0.10% | 4,875,264 |
| 2017-09-11 | 2017-09-07 | 4.500 | 1,075,473 | -54,134 | 0.10% | 4,839,559 |
| 2017-09-08 | 2017-09-06 | 4.596 | 1,129,607 | +113,868 | 0.11% | 5,192,083 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,015,739 | +141,869 | 0.10% | 4,548,994 |
| 2017-09-06 | 2017-09-04 | 4.446 | 873,870 | -24,267 | 0.08% | 3,885,545 |
| 2017-09-05 | 2017-09-01 | 4.414 | 898,137 | +13,067 | 0.09% | 3,964,576 |
| 2017-09-04 | 2017-08-31 | 4.468 | 885,070 | -78,401 | 0.08% | 3,954,309 |
| 2017-09-01 | 2017-08-30 | 4.543 | 963,471 | +118,535 | 0.09% | 4,376,848 |
| 2017-08-31 | 2017-08-29 | 4.307 | 844,936 | +204,403 | 0.08% | 3,639,208 |
| 2017-08-30 | 2017-08-28 | 4.157 | 640,533 | +160,535 | 0.06% | 2,662,749 |
| 2017-08-29 | 2017-08-25 | 3.954 | 479,998 | -933 | 0.05% | 1,897,679 |
| 2017-08-28 | 2017-08-24 | 4.007 | 480,931 | -14,000 | 0.05% | 1,927,131 |
| 2017-08-25 | 2017-08-22 | 4.061 | 494,931 | -33,601 | 0.05% | 2,009,744 |
| 2017-08-24 | 2017-08-21 | 3.975 | 528,532 | +206,270 | 0.05% | 2,100,884 |
| 2017-08-22 | 2017-08-18 | 3.986 | 322,262 | -971,614 | 0.03% | 1,284,426 |
| 2017-08-21 | 2017-08-17 | 3.996 | 1,293,876 | -17,734 | 0.12% | 5,170,809 |
| 2017-08-18 | 2017-08-16 | 3.964 | 1,311,610 | -28,000 | 0.13% | 5,199,522 |
| 2017-08-17 | 2017-08-15 | 3.996 | 1,339,610 | -37,334 | 0.13% | 5,353,579 |
| 2017-08-16 | 2017-08-14 | 3.932 | 1,376,944 | -47,601 | 0.13% | 5,414,263 |
| 2017-08-15 | 2017-08-11 | 3.868 | 1,424,545 | -13,067 | 0.14% | 5,509,857 |
| 2017-08-14 | 2017-08-10 | 3.868 | 1,437,612 | -56,934 | 0.14% | 5,560,398 |
| 2017-08-11 | 2017-08-09 | 3.943 | 1,494,546 | -6,533 | 0.14% | 5,892,697 |
| 2017-08-10 | 2017-08-08 | 3.964 | 1,501,079 | -26,134 | 0.14% | 5,950,620 |
| 2017-08-09 | 2017-08-07 | 3.986 | 1,527,213 | +1,867 | 0.15% | 6,086,947 |
| 2017-08-08 | 2017-08-04 | 4.061 | 1,525,346 | -5,600 | 0.15% | 6,193,905 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,530,946 | +14,000 | 0.15% | 6,233,048 |
| 2017-08-04 | 2017-08-02 | 4.018 | 1,516,946 | -26,134 | 0.15% | 6,094,785 |
| 2017-08-03 | 2017-08-01 | 4.039 | 1,543,080 | -47,601 | 0.15% | 6,232,851 |
| 2017-08-02 | 2017-07-31 | 4.104 | 1,590,681 | +155,413 | 0.15% | 6,527,379 |
| 2017-08-01 | 2017-07-28 | 4.039 | 1,435,268 | +19,600 | 0.14% | 5,797,374 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,415,668 | +1,087,578 | 0.14% | 5,596,864 |
| 2017-07-28 | 2017-07-26 | 4.018 | 328,090 | -130,669 | 0.03% | 1,318,200 |
| 2017-07-27 | 2017-07-25 | 3.868 | 458,759 | +283,738 | 0.04% | 1,774,389 |
| 2017-07-26 | 2017-07-24 | 3.514 | 175,021 | +4,667 | 0.02% | 615,065 |
| 2017-07-25 | 2017-07-21 | 3.504 | 170,354 | -85,868 | 0.02% | 596,839 |
| 2017-07-24 | 2017-07-20 | 3.589 | 256,222 | -72,107 | 0.02% | 919,641 |
| 2017-07-21 | 2017-07-19 | 3.621 | 328,329 | +110,135 | 0.03% | 1,189,003 |
| 2017-07-20 | 2017-07-18 | 3.568 | 218,194 | +8,400 | 0.02% | 778,474 |
| 2017-07-19 | 2017-07-17 | 3.589 | 209,794 | +17,734 | 0.02% | 753,000 |
| 2017-07-18 | 2017-07-14 | 3.621 | 192,060 | -37,334 | 0.02% | 695,522 |
| 2017-07-17 | 2017-07-13 | 3.632 | 229,394 | +9,333 | 0.02% | 833,180 |
| 2017-07-14 | 2017-07-12 | 3.579 | 220,061 | -135,335 | 0.02% | 787,493 |
| 2017-07-13 | 2017-07-11 | 3.654 | 355,396 | -21,467 | 0.03% | 1,298,446 |
| 2017-07-12 | 2017-07-10 | 3.664 | 376,863 | +20,534 | 0.04% | 1,380,914 |
| 2017-07-11 | 2017-07-07 | 3.600 | 356,329 | -56,935 | 0.03% | 1,282,766 |
| 2017-07-10 | 2017-07-06 | 3.589 | 413,264 | +30,801 | 0.04% | 1,483,301 |
| 2017-07-07 | 2017-07-05 | 3.589 | 382,463 | +2,800 | 0.04% | 1,372,749 |
| 2017-07-06 | 2017-07-04 | 3.546 | 379,663 | +85,868 | 0.04% | 1,346,428 |
| 2017-07-05 | 2017-07-03 | 3.504 | 293,795 | +14,933 | 0.03% | 1,029,317 |
| 2017-07-04 | 2017-06-30 | 3.471 | 278,862 | -20,533 | 0.03% | 968,036 |
| 2017-07-03 | 2017-06-29 | 3.493 | 299,395 | +32,667 | 0.03% | 1,045,729 |
| 2017-06-30 | 2017-06-28 | 3.450 | 266,728 | -933 | 0.03% | 920,198 |
| 2017-06-29 | 2017-06-27 | 3.439 | 267,661 | -112,002 | 0.03% | 920,549 |
| 2017-06-28 | 2017-06-26 | 3.493 | 379,663 | +86,801 | 0.04% | 1,326,090 |
| 2017-06-27 | 2017-06-23 | 3.418 | 292,862 | -106,401 | 0.03% | 1,000,946 |
| 2017-06-26 | 2017-06-22 | 3.546 | 399,263 | +9,333 | 0.04% | 1,415,937 |
| 2017-06-23 | 2017-06-21 | 3.568 | 389,930 | -16,800 | 0.04% | 1,391,195 |
| 2017-06-22 | 2017-06-20 | 3.568 | 406,730 | +44,801 | 0.04% | 1,451,134 |
| 2017-06-21 | 2017-06-19 | 3.557 | 361,929 | +14,000 | 0.03% | 1,287,415 |
| 2017-06-20 | 2017-06-16 | 3.611 | 347,929 | +22,400 | 0.03% | 1,256,254 |
| 2017-06-19 | 2017-06-15 | 3.632 | 325,529 | -26,134 | 0.03% | 1,182,351 |
| 2017-06-16 | 2017-06-14 | 3.707 | 351,663 | +98,002 | 0.03% | 1,303,646 |
| 2017-06-15 | 2017-06-13 | 3.718 | 253,661 | -13,067 | 0.02% | 943,062 |
| 2017-06-14 | 2017-06-12 | 3.707 | 266,728 | -126,002 | 0.03% | 988,785 |
| 2017-06-13 | 2017-06-09 | 3.761 | 392,730 | +18,667 | 0.04% | 1,476,924 |
| 2017-06-12 | 2017-06-08 | 3.718 | 374,063 | -27,067 | 0.04% | 1,390,693 |
| 2017-06-09 | 2017-06-07 | 3.771 | 401,130 | +93,335 | 0.04% | 1,512,811 |
| 2017-06-08 | 2017-06-06 | 3.825 | 307,795 | -5,600 | 0.03% | 1,177,299 |
| 2017-06-07 | 2017-06-05 | 3.996 | 313,395 | -19,601 | 0.03% | 1,252,443 |
| 2017-06-06 | 2017-06-02 | 3.986 | 332,996 | +40,134 | 0.03% | 1,327,208 |
| 2017-06-05 | 2017-06-01 | 4.050 | 292,862 | -14,933 | 0.03% | 1,186,074 |
| 2017-06-02 | 2017-05-31 | 4.136 | 307,795 | +231,470 | 0.03% | 1,273,153 |
| 2017-06-01 | 2017-05-29 | 4.126 | 76,325 | -29,395 | 0.01% | 314,880 |
| 2017-05-31 | 2017-05-26 | 4.104 | 105,720 | +31,937 | 0.01% | 433,853 |
| 2017-05-29 | 2017-05-25 | 4.050 | 73,783 | -73,688 | 0.01% | 298,785 |
| 2017-05-26 | 2017-05-24 | 4.028 | 147,471 | +17,501 | 0.01% | 593,984 |
| 2017-05-25 | 2017-05-23 | 4.006 | 129,970 | -58,950 | 0.01% | 520,671 |
| 2017-05-24 | 2017-05-22 | 4.060 | 188,920 | +10,132 | 0.02% | 767,085 |
| 2017-05-23 | 2017-05-19 | 4.136 | 178,788 | -128,033 | 0.02% | 739,533 |
| 2017-05-22 | 2017-05-18 | 4.093 | 306,821 | +14,738 | 0.03% | 1,255,800 |
| 2017-05-19 | 2017-05-17 | 4.126 | 292,083 | -84,741 | 0.03% | 1,204,991 |
| 2017-05-18 | 2017-05-16 | 4.158 | 376,824 | +105,005 | 0.04% | 1,566,864 |
| 2017-05-17 | 2017-05-15 | 4.147 | 271,819 | +124,809 | 0.03% | 1,127,294 |
| 2017-05-16 | 2017-05-12 | 3.974 | 147,010 | +23,027 | 0.01% | 584,147 |
| 2017-05-15 | 2017-05-11 | 3.952 | 123,983 | -23,027 | 0.01% | 489,957 |
| 2017-05-12 | 2017-05-10 | 3.854 | 147,010 | -12,895 | 0.01% | 566,591 |
| 2017-05-11 | 2017-05-09 | 3.930 | 159,905 | -15,659 | 0.02% | 628,441 |
| 2017-05-10 | 2017-05-08 | 3.898 | 175,564 | -24,870 | 0.02% | 684,265 |
| 2017-05-09 | 2017-05-05 | 3.832 | 200,434 | +20,264 | 0.02% | 768,140 |
| 2017-05-08 | 2017-05-04 | 3.822 | 180,170 | -53,423 | 0.02% | 688,524 |
| 2017-05-05 | 2017-05-02 | 3.941 | 233,593 | -74,609 | 0.02% | 920,578 |
| 2017-05-04 | 2017-04-28 | 3.832 | 308,202 | -163,076 | 0.03% | 1,181,148 |
| 2017-05-02 | 2017-04-27 | 3.854 | 471,278 | +3,684 | 0.05% | 1,816,350 |
| 2017-04-28 | 2017-04-26 | 3.756 | 467,594 | +11,054 | 0.05% | 1,756,464 |
| 2017-04-27 | 2017-04-25 | 3.713 | 456,540 | -10,133 | 0.04% | 1,695,115 |
| 2017-04-26 | 2017-04-24 | 3.735 | 466,673 | -18,421 | 0.05% | 1,742,871 |
| 2017-04-25 | 2017-04-21 | 3.767 | 485,094 | +18,421 | 0.05% | 1,827,467 |
| 2017-04-24 | 2017-04-20 | 3.811 | 466,673 | +11,054 | 0.05% | 1,778,336 |
| 2017-04-21 | 2017-04-19 | 3.811 | 455,619 | +16,579 | 0.04% | 1,736,213 |
| 2017-04-20 | 2017-04-18 | 3.843 | 439,040 | -4,605 | 0.04% | 1,687,336 |
| 2017-04-19 | 2017-04-13 | 3.974 | 443,645 | -68,161 | 0.04% | 1,762,831 |
| 2017-04-18 | 2017-04-12 | 4.039 | 511,806 | -63,556 | 0.05% | 2,067,009 |
| 2017-04-13 | 2017-04-11 | 4.115 | 575,362 | +16,580 | 0.06% | 2,367,415 |
| 2017-04-12 | 2017-04-10 | 4.093 | 558,782 | +20,069 | 0.05% | 2,287,062 |
| 2017-04-10 | 2017-04-06 | 4.191 | 538,713 | -118,821 | 0.05% | 2,257,558 |
| 2017-04-07 | 2017-04-05 | 4.202 | 657,534 | +61,713 | 0.06% | 2,762,634 |
| 2017-04-06 | 2017-04-03 | 4.071 | 595,821 | -488,826 | 0.06% | 2,425,723 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,084,647 | +332,240 | 0.11% | 4,439,396 |
| 2017-04-03 | 2017-03-30 | 3.789 | 752,407 | -7,369 | 0.07% | 2,850,837 |
| 2017-03-31 | 2017-03-29 | 3.832 | 759,776 | +101,321 | 0.07% | 2,911,752 |
| 2017-03-30 | 2017-03-28 | 3.908 | 658,455 | -17,501 | 0.06% | 2,573,491 |
| 2017-03-29 | 2017-03-27 | 3.908 | 675,956 | -72,767 | 0.07% | 2,641,892 |
| 2017-03-28 | 2017-03-24 | 3.952 | 748,723 | -1,842 | 0.07% | 2,958,807 |
| 2017-03-27 | 2017-03-23 | 3.854 | 750,565 | -79,215 | 0.07% | 2,892,749 |
| 2017-03-24 | 2017-03-22 | 3.843 | 829,780 | +155,666 | 0.08% | 3,189,043 |
| 2017-03-23 | 2017-03-21 | 3.919 | 674,114 | -55,266 | 0.07% | 2,642,011 |
| 2017-03-22 | 2017-03-20 | 3.876 | 729,380 | +118,822 | 0.07% | 2,826,937 |
| 2017-03-21 | 2017-03-17 | 3.843 | 610,558 | -38,686 | 0.06% | 2,346,520 |
| 2017-03-20 | 2017-03-16 | 3.822 | 649,244 | -107,769 | 0.06% | 2,481,103 |
| 2017-03-17 | 2017-03-15 | 3.789 | 757,013 | +37,765 | 0.07% | 2,868,289 |
| 2017-03-16 | 2017-03-14 | 3.735 | 719,248 | -57,108 | 0.07% | 2,686,156 |
| 2017-03-15 | 2017-03-13 | 3.691 | 776,356 | +21,185 | 0.08% | 2,865,721 |
| 2017-03-14 | 2017-03-10 | 3.594 | 755,171 | -339,885 | 0.07% | 2,713,735 |
| 2017-03-13 | 2017-03-09 | 3.626 | 1,095,056 | +346,333 | 0.11% | 3,970,790 |
| 2017-03-10 | 2017-03-08 | 3.670 | 748,723 | -92,111 | 0.07% | 2,747,464 |
| 2017-03-09 | 2017-03-07 | 3.648 | 840,834 | +105,006 | 0.08% | 3,067,211 |
| 2017-03-08 | 2017-03-06 | 3.702 | 735,828 | +11,053 | 0.07% | 2,724,111 |
| 2017-03-07 | 2017-03-03 | 3.670 | 724,775 | -32,524 | 0.07% | 2,659,586 |
| 2017-03-06 | 2017-03-02 | 3.756 | 757,299 | -1,078,321 | 0.07% | 2,844,707 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,835,620 | -20,264 | 0.18% | 6,935,154 |
| 2017-03-02 | 2017-02-28 | 3.756 | 1,855,884 | +1,140,320 | 0.18% | 6,971,416 |
| 2017-03-01 | 2017-02-27 | 3.659 | 715,564 | -19,343 | 0.07% | 2,618,017 |
| 2017-02-28 | 2017-02-24 | 3.594 | 734,907 | -921 | 0.07% | 2,640,915 |
| 2017-02-27 | 2017-02-23 | 3.561 | 735,828 | +54,168 | 0.07% | 2,620,259 |
| 2017-02-24 | 2017-02-22 | 3.604 | 681,660 | -103,163 | 0.07% | 2,456,971 |
| 2017-02-23 | 2017-02-21 | 3.626 | 784,823 | -70,924 | 0.08% | 2,845,852 |
| 2017-02-22 | 2017-02-20 | 3.615 | 855,747 | +2,763 | 0.08% | 3,093,739 |
| 2017-02-21 | 2017-02-17 | 3.626 | 852,984 | +73,962 | 0.08% | 3,093,011 |
| 2017-02-20 | 2017-02-16 | 3.756 | 779,022 | -53,700 | 0.08% | 2,926,307 |
| 2017-02-17 | 2017-02-15 | 3.778 | 832,722 | +96,715 | 0.08% | 3,146,106 |
| 2017-02-16 | 2017-02-14 | 3.713 | 736,007 | -18,422 | 0.07% | 2,732,764 |
| 2017-02-15 | 2017-02-13 | 3.746 | 754,429 | -41,450 | 0.07% | 2,825,736 |
| 2017-02-14 | 2017-02-10 | 3.702 | 795,879 | -16,579 | 0.08% | 2,946,426 |
| 2017-02-13 | 2017-02-09 | 3.713 | 812,458 | +225,669 | 0.08% | 3,016,624 |
| 2017-02-10 | 2017-02-08 | 3.648 | 586,789 | +62,634 | 0.06% | 2,140,501 |
| 2017-02-09 | 2017-02-07 | 3.735 | 524,155 | +40,529 | 0.05% | 1,957,547 |
| 2017-02-08 | 2017-02-06 | 3.615 | 483,626 | -61,714 | 0.05% | 1,748,429 |
| 2017-02-07 | 2017-02-03 | 3.648 | 545,340 | +148,970 | 0.05% | 1,989,302 |
| 2017-02-06 | 2017-02-02 | 3.583 | 396,370 | +65,398 | 0.04% | 1,420,067 |
| 2017-02-03 | 2017-02-01 | 3.615 | 330,972 | +27,057 | 0.03% | 1,196,547 |
| 2017-02-02 | 2017-01-27 | 3.670 | 303,915 | -102,242 | 0.03% | 1,115,226 |
| 2017-02-01 | 2017-01-25 | 3.778 | 406,157 | -1,842 | 0.04% | 1,534,501 |
| 2017-01-26 | 2017-01-24 | 3.811 | 407,999 | +5,526 | 0.04% | 1,554,749 |
| 2017-01-25 | 2017-01-23 | 3.832 | 402,473 | +9,211 | 0.04% | 1,542,430 |
| 2017-01-24 | 2017-01-20 | 3.713 | 393,262 | +19,343 | 0.04% | 1,460,166 |
| 2017-01-23 | 2017-01-19 | 3.637 | 373,919 | +11,053 | 0.04% | 1,359,930 |
| 2017-01-20 | 2017-01-18 | 3.648 | 362,866 | -400,227 | 0.04% | 1,323,670 |
| 2017-01-19 | 2017-01-17 | 3.615 | 763,093 | -62,635 | 0.07% | 2,758,772 |
| 2017-01-18 | 2017-01-16 | 3.626 | 825,728 | -4,605 | 0.08% | 2,994,178 |
| 2017-01-17 | 2017-01-13 | 3.680 | 830,333 | +27,633 | 0.08% | 3,055,949 |
| 2017-01-16 | 2017-01-12 | 3.626 | 802,700 | -27,633 | 0.08% | 2,910,676 |
| 2017-01-13 | 2017-01-11 | 3.713 | 830,333 | -96,715 | 0.08% | 3,082,993 |
| 2017-01-12 | 2017-01-10 | 3.735 | 927,048 | +126,190 | 0.09% | 3,462,221 |
| 2017-01-11 | 2017-01-09 | 3.659 | 800,858 | +12,527 | 0.08% | 2,930,080 |
| 2017-01-10 | 2017-01-06 | 3.680 | 788,331 | -88,425 | 0.08% | 2,901,365 |
| 2017-01-09 | 2017-01-05 | 3.713 | 876,756 | +29,843 | 0.09% | 3,255,359 |
| 2017-01-06 | 2017-01-04 | 3.974 | 846,913 | +26,159 | 0.08% | 3,365,224 |
| 2017-01-05 | 2017-01-03 | 4.028 | 820,754 | -31,685 | 0.08% | 3,305,834 |
| 2017-01-04 | 2016-12-30 | 4.028 | 852,439 | +32,507 | 0.08% | 3,433,455 |
| 2017-01-03 | 2016-12-29 | 3.984 | 819,932 | +17,501 | 0.08% | 3,266,916 |
| 2016-12-30 | 2016-12-28 | 3.984 | 802,431 | -12,896 | 0.08% | 3,197,186 |
| 2016-12-29 | 2016-12-23 | 4.071 | 815,327 | -20,264 | 0.08% | 3,319,382 |
| 2016-12-28 | 2016-12-22 | 4.126 | 835,591 | -40,528 | 0.08% | 3,447,239 |
| 2016-12-23 | 2016-12-21 | 4.071 | 876,119 | +117,900 | 0.09% | 3,566,880 |
| 2016-12-22 | 2016-12-20 | 3.952 | 758,219 | +36,844 | 0.07% | 2,996,333 |
| 2016-12-21 | 2016-12-19 | 3.974 | 721,375 | -12,250 | 0.07% | 2,866,397 |
| 2016-12-20 | 2016-12-16 | 4.191 | 733,625 | -28,554 | 0.07% | 3,074,366 |
| 2016-12-19 | 2016-12-15 | 4.202 | 762,179 | -38,686 | 0.07% | 3,202,300 |
| 2016-12-16 | 2016-12-14 | 4.234 | 800,865 | +235,759 | 0.08% | 3,390,924 |
| 2016-12-15 | 2016-12-13 | 4.278 | 565,106 | -58,029 | 0.06% | 2,417,243 |
| 2016-12-14 | 2016-12-12 | 4.223 | 623,135 | +14,738 | 0.06% | 2,631,636 |
| 2016-12-13 | 2016-12-09 | 4.093 | 608,397 | +56,187 | 0.06% | 2,490,133 |
| 2016-12-12 | 2016-12-08 | 4.115 | 552,210 | -921 | 0.05% | 2,272,153 |
| 2016-12-09 | 2016-12-07 | 4.158 | 553,131 | +14,737 | 0.05% | 2,299,963 |
| 2016-12-08 | 2016-12-06 | 4.136 | 538,394 | -19,343 | 0.05% | 2,226,995 |
| 2016-12-07 | 2016-12-05 | 4.104 | 557,737 | -57,108 | 0.05% | 2,288,840 |
| 2016-12-06 | 2016-12-02 | 4.071 | 614,845 | -7,369 | 0.06% | 2,503,174 |
| 2016-12-05 | 2016-12-01 | 4.039 | 622,214 | -72,767 | 0.06% | 2,512,909 |
| 2016-12-02 | 2016-11-30 | 3.800 | 694,981 | +51,582 | 0.07% | 2,640,797 |
| 2016-12-01 | 2016-11-29 | 4.169 | 643,399 | -18,422 | 0.06% | 2,682,290 |
| 2016-11-29 | 2016-11-25 | 4.158 | 661,821 | -22,106 | 0.06% | 2,751,905 |
| 2016-11-28 | 2016-11-24 | 4.136 | 683,927 | +44,212 | 0.07% | 2,828,973 |
| 2016-11-25 | 2016-11-23 | 4.104 | 639,715 | -128,953 | 0.06% | 2,625,261 |
| 2016-11-24 | 2016-11-22 | 4.180 | 768,668 | +99,478 | 0.07% | 3,212,874 |
| 2016-11-23 | 2016-11-21 | 4.180 | 669,190 | +32,239 | 0.07% | 2,797,076 |
| 2016-11-22 | 2016-11-18 | 4.071 | 636,951 | +50,660 | 0.06% | 2,593,172 |
| 2016-11-21 | 2016-11-17 | 3.941 | 586,291 | -36,844 | 0.06% | 2,310,542 |
| 2016-11-18 | 2016-11-16 | 3.963 | 623,135 | +441,206 | 0.06% | 2,469,273 |
| 2016-11-17 | 2016-11-15 | 3.952 | 181,929 | +136,323 | 0.02% | 718,948 |
| 2016-11-16 | 2016-11-14 | 3.854 | 45,606 | -17,501 | 0.00% | 175,770 |
| 2016-11-15 | 2016-11-11 | 3.887 | 63,107 | -3,853 | 0.01% | 245,276 |
| 2016-11-14 | 2016-11-10 | 3.963 | 66,960 | -12,896 | 0.01% | 265,340 |
| 2016-11-11 | 2016-11-09 | 3.832 | 79,856 | -16,638 | 0.01% | 306,039 |
| 2016-11-10 | 2016-11-08 | 3.854 | 96,494 | +24,869 | 0.01% | 371,897 |
| 2016-11-09 | 2016-11-07 | 3.908 | 71,625 | +24,870 | 0.01% | 279,938 |
| 2016-11-08 | 2016-11-04 | 3.974 | 46,755 | +3,684 | 0.00% | 185,782 |
| 2016-11-07 | 2016-11-03 | 4.104 | 43,071 | -1,842 | 0.00% | 176,755 |
| 2016-11-04 | 2016-11-02 | 4.115 | 44,913 | -31,317 | 0.00% | 184,801 |
| 2016-11-03 | 2016-11-01 | 4.126 | 76,230 | -46,055 | 0.01% | 314,488 |
| 2016-11-02 | 2016-10-31 | 4.071 | 122,285 | +60,792 | 0.01% | 497,850 |
| 2016-11-01 | 2016-10-28 | 3.941 | 61,493 | -31,358 | 0.01% | 242,341 |
| 2016-10-31 | 2016-10-27 | 4.060 | 92,851 | +23,948 | 0.01% | 377,009 |
| 2016-10-28 | 2016-10-26 | 4.191 | 68,903 | +4,606 | 0.01% | 288,748 |
| 2016-10-27 | 2016-10-25 | 4.267 | 64,297 | -30,396 | 0.01% | 274,333 |
| 2016-10-26 | 2016-10-24 | 4.278 | 94,693 | -65,398 | 0.01% | 405,050 |
| 2016-10-25 | 2016-10-20 | 4.234 | 160,091 | -115,138 | 0.02% | 677,838 |
| 2016-10-24 | 2016-10-19 | 4.212 | 275,229 | +88,426 | 0.03% | 1,159,365 |
| 2016-10-20 | 2016-10-18 | 4.234 | 186,803 | +42,370 | 0.02% | 790,938 |
| 2016-10-19 | 2016-10-17 | 4.180 | 144,433 | -46,976 | 0.01% | 603,700 |
| 2016-10-18 | 2016-10-14 | 4.343 | 191,409 | -4,605 | 0.02% | 831,221 |
| 2016-10-17 | 2016-10-13 | 4.299 | 196,014 | -6,448 | 0.02% | 842,707 |
| 2016-10-14 | 2016-10-12 | 4.364 | 202,462 | +20,264 | 0.02% | 883,616 |
| 2016-10-13 | 2016-10-11 | 4.397 | 182,198 | -25,791 | 0.02% | 801,111 |
| 2016-10-12 | 2016-10-07 | 4.505 | 207,989 | +45,134 | 0.02% | 937,093 |
| 2016-10-11 | 2016-10-06 | 4.386 | 162,855 | -70,925 | 0.02% | 714,293 |
| 2016-10-07 | 2016-10-05 | 4.386 | 233,780 | +35,001 | 0.02% | 1,025,375 |
| 2016-10-06 | 2016-10-04 | 4.353 | 198,779 | -65,397 | 0.02% | 865,384 |
| 2016-10-05 | 2016-10-03 | 4.451 | 264,176 | +6,447 | 0.03% | 1,175,903 |
| 2016-10-04 | 2016-09-30 | 4.353 | 257,729 | -40,528 | 0.03% | 1,122,023 |
| 2016-10-03 | 2016-09-29 | 4.527 | 298,257 | +46,976 | 0.03% | 1,350,271 |
| 2016-09-30 | 2016-09-28 | 4.419 | 251,281 | +18,422 | 0.02% | 1,110,320 |
| 2016-09-29 | 2016-09-27 | 4.429 | 232,859 | -62,635 | 0.02% | 1,031,448 |
| 2016-09-28 | 2016-09-26 | 4.505 | 295,494 | +24,870 | 0.03% | 1,331,346 |
| 2016-09-27 | 2016-09-23 | 4.560 | 270,624 | -71,846 | 0.03% | 1,233,984 |
| 2016-09-26 | 2016-09-22 | 4.625 | 342,470 | -35,002 | 0.03% | 1,583,894 |
| 2016-09-23 | 2016-09-21 | 4.733 | 377,472 | +5,527 | 0.04% | 1,786,756 |
| 2016-09-22 | 2016-09-20 | 4.657 | 371,945 | -75,530 | 0.04% | 1,732,328 |
| 2016-09-21 | 2016-09-19 | 4.809 | 447,475 | -70,925 | 0.04% | 2,152,121 |
| 2016-09-20 | 2016-09-15 | 4.668 | 518,400 | +275,451 | 0.05% | 2,420,068 |
| 2016-09-19 | 2016-09-14 | 4.429 | 242,949 | +172,246 | 0.02% | 1,076,142 |
| 2016-09-15 | 2016-09-13 | 4.549 | 70,703 | -68,162 | 0.01% | 321,622 |
| 2016-09-14 | 2016-09-12 | 4.440 | 138,865 | +76,451 | 0.01% | 616,609 |
| 2016-09-13 | 2016-09-09 | 4.332 | 62,414 | -128,953 | 0.01% | 270,364 |
| 2016-09-12 | 2016-09-08 | 4.234 | 191,367 | +14,738 | 0.02% | 810,263 |
| 2016-09-09 | 2016-09-07 | 4.017 | 176,629 | +70,004 | 0.02% | 709,509 |
| 2016-09-08 | 2016-09-06 | 3.984 | 106,625 | +16,579 | 0.01% | 424,834 |
| 2016-09-07 | 2016-09-05 | 3.974 | 90,046 | -21,185 | 0.01% | 357,799 |
| 2016-09-06 | 2016-09-02 | 4.028 | 111,231 | -63,187 | 0.01% | 448,016 |
| 2016-09-05 | 2016-09-01 | 3.984 | 174,418 | +55,266 | 0.02% | 694,947 |
| 2016-09-02 | 2016-08-31 | 4.115 | 119,152 | -105,927 | 0.01% | 490,269 |
| 2016-09-01 | 2016-08-30 | 4.202 | 225,079 | -10,132 | 0.02% | 945,671 |
| 2016-08-31 | 2016-08-29 | 4.028 | 235,211 | +3,316 | 0.02% | 947,383 |
| 2016-08-30 | 2016-08-26 | 3.974 | 231,895 | +93,952 | 0.02% | 921,439 |
| 2016-08-29 | 2016-08-25 | 3.822 | 137,943 | +17,501 | 0.01% | 527,153 |
| 2016-08-26 | 2016-08-24 | 3.854 | 120,442 | -35,002 | 0.01% | 464,195 |
| 2016-08-25 | 2016-08-23 | 3.865 | 155,444 | -113,295 | 0.02% | 600,784 |
| 2016-08-24 | 2016-08-22 | 3.908 | 268,739 | -23,027 | 0.03% | 1,050,334 |
| 2016-08-23 | 2016-08-19 | 3.843 | 291,766 | +12,895 | 0.03% | 1,121,326 |
| 2016-08-22 | 2016-08-18 | 3.778 | 278,871 | +48,818 | 0.03% | 1,053,602 |
| 2016-08-19 | 2016-08-17 | 3.811 | 230,053 | -82,898 | 0.02% | 876,656 |
| 2016-08-18 | 2016-08-16 | 3.767 | 312,951 | -2,764 | 0.03% | 1,178,962 |
| 2016-08-17 | 2016-08-15 | 3.713 | 315,715 | +51,213 | 0.03% | 1,172,237 |
| 2016-08-16 | 2016-08-12 | 3.756 | 264,502 | -78,293 | 0.03% | 993,572 |
| 2016-08-15 | 2016-08-11 | 3.756 | 342,795 | +27,633 | 0.03% | 1,287,670 |
| 2016-08-12 | 2016-08-10 | 3.756 | 315,162 | +123,427 | 0.03% | 1,183,870 |
| 2016-08-11 | 2016-08-09 | 3.767 | 191,735 | -6,448 | 0.02% | 722,312 |
| 2016-08-10 | 2016-08-08 | 3.778 | 198,183 | +54,603 | 0.02% | 748,755 |
| 2016-08-09 | 2016-08-05 | 3.843 | 143,580 | +37,765 | 0.01% | 551,812 |
| 2016-08-08 | 2016-08-04 | 3.887 | 105,815 | -122,506 | 0.01% | 411,267 |
| 2016-08-05 | 2016-08-03 | 3.908 | 228,321 | +26,712 | 0.02% | 892,365 |
| 2016-08-04 | 2016-08-01 | 3.887 | 201,609 | +23,949 | 0.02% | 783,587 |
| 2016-08-03 | 2016-07-29 | 3.822 | 177,660 | -3,546 | 0.02% | 678,932 |
| 2016-08-01 | 2016-07-28 | 3.854 | 181,206 | +91,971 | 0.02% | 698,385 |
| 2016-07-29 | 2016-07-27 | 3.865 | 89,235 | -91,189 | 0.01% | 344,889 |
| 2016-07-28 | 2016-07-26 | 3.952 | 180,424 | +6,448 | 0.02% | 713,000 |
| 2016-07-26 | 2016-07-22 | 3.919 | 173,976 | -101,321 | 0.02% | 681,853 |
| 2016-07-25 | 2016-07-21 | 3.974 | 275,297 | +144,613 | 0.03% | 1,093,898 |
| 2016-07-22 | 2016-07-20 | 3.800 | 130,684 | -41,450 | 0.01% | 496,575 |
| 2016-07-21 | 2016-07-19 | 3.832 | 172,134 | +39,606 | 0.02% | 659,683 |
| 2016-07-20 | 2016-07-18 | 3.811 | 132,528 | +60,793 | 0.01% | 505,020 |
| 2016-07-19 | 2016-07-15 | 3.811 | 71,735 | +9,211 | 0.01% | 273,358 |
| 2016-07-18 | 2016-07-14 | 3.811 | 62,524 | -198,957 | 0.01% | 238,258 |
| 2016-07-15 | 2016-07-13 | 3.898 | 261,481 | -7,369 | 0.03% | 1,019,128 |
| 2016-07-14 | 2016-07-12 | 3.854 | 268,850 | -63,556 | 0.03% | 1,036,174 |
| 2016-07-13 | 2016-07-11 | 3.865 | 332,406 | +116,980 | 0.03% | 1,284,733 |
| 2016-07-12 | 2016-07-08 | 3.778 | 215,426 | +2,763 | 0.02% | 813,901 |
| 2016-07-11 | 2016-07-07 | 3.800 | 212,663 | +31,317 | 0.02% | 808,079 |
| 2016-07-08 | 2016-07-06 | 3.811 | 181,346 | -109,610 | 0.02% | 691,050 |
| 2016-07-07 | 2016-07-05 | 3.930 | 290,956 | -47,898 | 0.03% | 1,143,484 |
| 2016-07-06 | 2016-07-04 | 3.984 | 338,854 | +21,186 | 0.03% | 1,350,121 |
| 2016-07-05 | 2016-06-30 | 3.876 | 317,668 | -242,249 | 0.03% | 1,231,220 |
| 2016-07-04 | 2016-06-29 | 3.789 | 559,917 | +302,120 | 0.05% | 2,121,501 |
| 2016-06-30 | 2016-06-28 | 3.854 | 257,797 | +29,475 | 0.03% | 993,574 |
| 2016-06-29 | 2016-06-27 | 3.876 | 228,322 | -11,974 | 0.02% | 884,932 |
| 2016-06-28 | 2016-06-24 | 3.778 | 240,296 | -3,684 | 0.02% | 907,862 |
| 2016-06-27 | 2016-06-23 | 3.930 | 243,980 | -7,369 | 0.02% | 958,864 |
| 2016-06-24 | 2016-06-22 | 3.995 | 251,349 | +12,895 | 0.02% | 1,004,197 |
| 2016-06-23 | 2016-06-21 | 3.984 | 238,454 | -15,659 | 0.02% | 950,090 |
| 2016-06-22 | 2016-06-20 | 3.919 | 254,113 | -67,240 | 0.02% | 995,929 |
| 2016-06-21 | 2016-06-17 | 3.898 | 321,353 | -38,739 | 0.03% | 1,252,480 |
| 2016-06-20 | 2016-06-16 | 3.887 | 360,092 | -184,219 | 0.04% | 1,399,557 |
| 2016-06-17 | 2016-06-15 | 4.212 | 544,311 | -251,460 | 0.05% | 2,292,836 |
| 2016-06-16 | 2016-06-14 | 3.974 | 795,771 | +430,153 | 0.08% | 3,162,010 |
| 2016-06-15 | 2016-06-13 | 4.907 | 365,618 | -207,247 | 0.04% | 1,794,156 |
| 2016-06-14 | 2016-06-10 | 5.070 | 572,865 | +413,638 | 0.06% | 2,904,446 |
| 2016-06-13 | 2016-06-08 | 5.157 | 159,227 | +1,440 | 0.02% | 821,116 |
| 2016-06-10 | 2016-06-07 | 5.200 | 157,787 | +1,842 | 0.02% | 820,542 |
| 2016-06-08 | 2016-06-06 | 5.200 | 155,945 | -270,494 | 0.02% | 810,963 |
| 2016-06-07 | 2016-06-03 | 5.092 | 426,439 | +42,223 | 0.04% | 2,171,320 |
| 2016-06-06 | 2016-06-02 | 5.081 | 384,216 | -102,094 | 0.04% | 1,952,160 |
| 2016-06-03 | 2016-06-01 | 4.885 | 486,310 | +60,792 | 0.05% | 2,375,854 |
| 2016-06-02 | 2016-05-31 | 5.103 | 425,518 | -16,580 | 0.04% | 2,171,250 |
| 2016-06-01 | 2016-05-30 | 5.146 | 442,098 | -1,219,978 | 0.04% | 2,275,050 |
| 2016-05-31 | 2016-05-27 | 5.103 | 1,662,076 | +331,596 | 0.16% | 8,481,898 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,330,480 | +978,738 | 0.13% | 6,599,880 |
| 2016-05-27 | 2016-05-25 | 4.917 | 351,742 | +14,579 | 0.03% | 1,729,384 |
| 2016-05-26 | 2016-05-24 | 4.939 | 337,163 | +69,251 | 0.03% | 1,665,105 |
| 2016-05-25 | 2016-05-23 | 4.928 | 267,912 | +11,846 | 0.03% | 1,320,164 |
| 2016-05-24 | 2016-05-20 | 5.015 | 256,066 | +32,803 | 0.03% | 1,284,273 |
| 2016-05-23 | 2016-05-19 | 5.026 | 223,263 | +46,470 | 0.02% | 1,122,203 |
| 2016-05-20 | 2016-05-18 | 4.993 | 176,793 | +10,935 | 0.02% | 882,807 |
| 2016-05-19 | 2016-05-17 | 5.037 | 165,858 | -564,471 | 0.02% | 835,484 |
| 2016-05-17 | 2016-05-13 | 4.928 | 730,329 | +115,721 | 0.07% | 3,598,770 |
| 2016-05-16 | 2016-05-12 | 4.993 | 614,608 | +5,468 | 0.06% | 3,069,014 |
| 2016-05-13 | 2016-05-11 | 4.961 | 609,140 | +17,312 | 0.06% | 3,021,654 |
| 2016-05-12 | 2016-05-10 | 4.982 | 591,828 | +48,038 | 0.06% | 2,948,768 |
| 2016-05-11 | 2016-05-09 | 5.059 | 543,790 | +6,230 | 0.05% | 2,751,195 |
| 2016-05-10 | 2016-05-06 | 5.114 | 537,560 | -6,230 | 0.05% | 2,749,173 |
| 2016-05-09 | 2016-05-05 | 5.059 | 543,790 | +66,518 | 0.05% | 2,751,195 |
| 2016-05-06 | 2016-05-04 | 4.829 | 477,272 | +19,533 | 0.05% | 2,304,665 |
| 2016-05-05 | 2016-05-03 | 4.796 | 457,739 | +26,424 | 0.05% | 2,195,273 |
| 2016-05-04 | 2016-04-29 | 4.774 | 431,315 | -5,467 | 0.04% | 2,059,079 |
| 2016-05-03 | 2016-04-28 | 4.807 | 436,782 | +65,606 | 0.04% | 2,099,559 |
| 2016-04-29 | 2016-04-27 | 4.873 | 371,176 | +63,784 | 0.04% | 1,808,640 |
| 2016-04-28 | 2016-04-26 | 4.884 | 307,392 | -87,475 | 0.03% | 1,501,211 |
| 2016-04-27 | 2016-04-25 | 4.697 | 394,867 | +16,402 | 0.04% | 1,854,743 |
| 2016-04-26 | 2016-04-22 | 4.708 | 378,465 | +42,826 | 0.04% | 1,781,854 |
| 2016-04-25 | 2016-04-21 | 4.785 | 335,639 | -911 | 0.03% | 1,606,010 |
| 2016-04-22 | 2016-04-20 | 4.708 | 336,550 | +25,513 | 0.03% | 1,584,514 |
| 2016-04-21 | 2016-04-19 | 4.675 | 311,037 | +115,722 | 0.03% | 1,454,156 |
| 2016-04-20 | 2016-04-18 | 4.522 | 195,315 | +24,602 | 0.02% | 883,125 |
| 2016-04-19 | 2016-04-15 | 4.467 | 170,713 | -7,609 | 0.02% | 762,518 |
| 2016-04-18 | 2016-04-14 | 4.434 | 178,322 | -563,526 | 0.02% | 790,634 |
| 2016-04-15 | 2016-04-13 | 4.445 | 741,848 | +148,871 | 0.07% | 3,297,305 |
| 2016-04-14 | 2016-04-12 | 4.500 | 592,977 | +8,201 | 0.06% | 2,668,154 |
| 2016-04-13 | 2016-04-11 | 4.554 | 584,776 | +5,467 | 0.06% | 2,663,342 |
| 2016-04-12 | 2016-04-08 | 4.401 | 579,309 | -377,887 | 0.06% | 2,549,435 |
| 2016-04-11 | 2016-04-07 | 4.390 | 957,196 | -45,730 | 0.09% | 4,201,942 |
| 2016-04-08 | 2016-04-06 | 4.390 | 1,002,926 | +180,895 | 0.10% | 4,402,690 |
| 2016-04-07 | 2016-04-05 | 4.631 | 822,031 | -17,312 | 0.08% | 3,807,061 |
| 2016-04-06 | 2016-04-01 | 4.434 | 839,343 | +10,023 | 0.08% | 3,721,432 |
| 2016-04-05 | 2016-03-31 | 4.587 | 829,320 | -108,563 | 0.08% | 3,804,413 |
| 2016-04-01 | 2016-03-30 | 4.028 | 937,883 | +504,802 | 0.09% | 3,777,495 |
| 2016-03-31 | 2016-03-29 | 3.600 | 433,081 | +9,112 | 0.04% | 1,558,950 |
| 2016-03-29 | 2016-03-23 | 3.731 | 423,969 | +41,003 | 0.04% | 1,581,985 |
| 2016-03-24 | 2016-03-22 | 3.731 | 382,966 | -4,556 | 0.04% | 1,428,987 |
| 2016-03-23 | 2016-03-21 | 3.687 | 387,522 | +22,780 | 0.04% | 1,428,976 |
| 2016-03-22 | 2016-03-18 | 3.666 | 364,742 | +39,182 | 0.04% | 1,336,969 |
| 2016-03-21 | 2016-03-17 | 3.666 | 325,560 | +34,625 | 0.03% | 1,193,347 |
| 2016-03-18 | 2016-03-16 | 3.687 | 290,935 | +36,448 | 0.03% | 1,072,814 |
| 2016-03-17 | 2016-03-15 | 3.687 | 254,487 | +23,691 | 0.03% | 938,413 |
| 2016-03-16 | 2016-03-14 | 3.731 | 230,796 | -14,579 | 0.02% | 861,185 |
| 2016-03-15 | 2016-03-11 | 3.698 | 245,375 | -28,247 | 0.02% | 907,506 |
| 2016-03-14 | 2016-03-10 | 3.545 | 273,622 | -28,247 | 0.03% | 969,935 |
| 2016-03-11 | 2016-03-09 | 3.709 | 301,869 | -14,580 | 0.03% | 1,119,759 |
| 2016-03-10 | 2016-03-08 | 3.731 | 316,449 | -24,602 | 0.03% | 1,180,788 |
| 2016-03-09 | 2016-03-07 | 3.655 | 341,051 | -12,756 | 0.03% | 1,246,387 |
| 2016-03-08 | 2016-03-04 | 3.676 | 353,807 | -19,136 | 0.04% | 1,300,770 |
| 2016-03-07 | 2016-03-03 | 3.687 | 372,943 | +8,201 | 0.04% | 1,375,216 |
| 2016-03-04 | 2016-03-02 | 3.709 | 364,742 | +26,425 | 0.04% | 1,352,981 |
| 2016-03-03 | 2016-03-01 | 3.709 | 338,317 | -30,981 | 0.03% | 1,254,960 |
| 2016-03-02 | 2016-02-29 | 3.687 | 369,298 | +23,691 | 0.04% | 1,361,775 |
| 2016-03-01 | 2016-02-26 | 3.687 | 345,607 | -1,822 | 0.03% | 1,274,415 |
| 2016-02-29 | 2016-02-25 | 3.633 | 347,429 | -3,645 | 0.03% | 1,262,070 |
| 2016-02-26 | 2016-02-24 | 3.676 | 351,074 | +5,467 | 0.03% | 1,290,722 |
| 2016-02-24 | 2016-02-22 | 3.622 | 345,607 | +9,112 | 0.03% | 1,251,658 |
| 2016-02-23 | 2016-02-19 | 3.534 | 336,495 | -7,289 | 0.03% | 1,189,115 |
| 2016-02-22 | 2016-02-18 | 3.600 | 343,784 | -6,379 | 0.03% | 1,237,510 |
| 2016-02-19 | 2016-02-17 | 3.600 | 350,163 | -16,401 | 0.03% | 1,260,472 |
| 2016-02-18 | 2016-02-16 | 3.611 | 366,564 | +7,289 | 0.04% | 1,323,533 |
| 2016-02-17 | 2016-02-15 | 3.556 | 359,275 | -8,200 | 0.04% | 1,277,501 |
| 2016-02-16 | 2016-02-12 | 3.303 | 367,475 | -17,842 | 0.04% | 1,213,902 |
| 2016-02-15 | 2016-02-11 | 3.369 | 385,317 | -60,139 | 0.04% | 1,298,212 |
| 2016-02-12 | 2016-02-05 | 3.380 | 445,456 | +10,023 | 0.04% | 1,505,722 |
| 2016-02-11 | 2016-02-04 | 3.347 | 435,433 | -32,803 | 0.04% | 1,457,506 |
| 2016-02-05 | 2016-02-03 | 3.567 | 468,236 | +69,251 | 0.05% | 1,670,080 |
| 2016-02-04 | 2016-02-02 | 3.633 | 398,985 | +18,172 | 0.04% | 1,449,352 |
| 2016-02-03 | 2016-02-01 | 3.611 | 380,813 | -20,906 | 0.04% | 1,374,982 |
| 2016-02-02 | 2016-01-29 | 3.622 | 401,719 | -20,987 | 0.04% | 1,454,875 |
| 2016-02-01 | 2016-01-28 | 3.622 | 422,706 | -37,762 | 0.04% | 1,530,881 |
| 2016-01-29 | 2016-01-27 | 3.600 | 460,468 | -37,133 | 0.05% | 1,657,534 |
| 2016-01-28 | 2016-01-26 | 3.611 | 497,601 | -30,070 | 0.05% | 1,796,662 |
| 2016-01-27 | 2016-01-25 | 3.666 | 527,671 | +28,247 | 0.05% | 1,934,189 |
| 2016-01-26 | 2016-01-22 | 3.457 | 499,424 | +55,583 | 0.05% | 1,726,510 |
| 2016-01-25 | 2016-01-21 | 3.325 | 443,841 | -229,847 | 0.04% | 1,475,908 |
| 2016-01-22 | 2016-01-20 | 3.314 | 673,688 | +194,136 | 0.07% | 2,232,826 |
| 2016-01-21 | 2016-01-19 | 3.380 | 479,552 | -63,784 | 0.05% | 1,620,972 |
| 2016-01-20 | 2016-01-18 | 3.292 | 543,336 | +389,398 | 0.05% | 1,788,871 |
| 2016-01-19 | 2016-01-15 | 3.248 | 153,938 | +2,734 | 0.02% | 500,065 |
| 2016-01-18 | 2016-01-14 | 3.248 | 151,204 | +1,822 | 0.01% | 491,184 |
| 2016-01-15 | 2016-01-13 | 3.281 | 149,382 | +10,934 | 0.01% | 490,183 |
| 2016-01-14 | 2016-01-12 | 3.248 | 138,448 | -30,980 | 0.01% | 449,746 |
| 2016-01-13 | 2016-01-11 | 3.248 | 169,428 | -18,224 | 0.02% | 550,384 |
| 2016-01-12 | 2016-01-08 | 3.259 | 187,652 | +32,803 | 0.02% | 611,644 |
| 2016-01-11 | 2016-01-07 | 3.128 | 154,849 | -17,364 | 0.02% | 484,331 |
| 2016-01-08 | 2016-01-06 | 3.128 | 172,213 | +9,112 | 0.02% | 538,642 |
| 2016-01-07 | 2016-01-05 | 3.073 | 163,101 | -13,668 | 0.02% | 501,192 |
| 2016-01-06 | 2016-01-04 | 3.007 | 176,769 | -15,490 | 0.02% | 531,552 |
| 2016-01-05 | 2015-12-31 | 3.095 | 192,259 | -1,823 | 0.02% | 595,011 |
| 2016-01-04 | 2015-12-29 | 3.117 | 194,082 | -489,213 | 0.02% | 604,913 |
| 2015-12-30 | 2015-12-28 | 3.150 | 683,295 | -911 | 0.07% | 2,152,184 |
| 2015-12-29 | 2015-12-24 | 3.084 | 684,206 | -2,734 | 0.07% | 2,110,000 |
| 2015-12-28 | 2015-12-22 | 3.051 | 686,940 | -2,734 | 0.07% | 2,095,814 |
| 2015-12-23 | 2015-12-21 | 3.018 | 689,674 | -1,822 | 0.07% | 2,081,449 |
| 2015-12-22 | 2015-12-18 | 3.018 | 691,496 | +3,645 | 0.07% | 2,086,948 |
| 2015-12-21 | 2015-12-17 | 3.095 | 687,851 | +10,934 | 0.07% | 2,128,789 |
| 2015-12-18 | 2015-12-16 | 3.007 | 676,917 | +20,958 | 0.07% | 2,035,519 |
| 2015-12-17 | 2015-12-15 | 2.952 | 655,959 | +16,403 | 0.06% | 1,936,503 |
| 2015-12-16 | 2015-12-14 | 2.908 | 639,556 | +41,004 | 0.06% | 1,860,003 |
| 2015-12-15 | 2015-12-11 | 2.897 | 598,552 | +29,158 | 0.06% | 1,734,183 |
| 2015-12-14 | 2015-12-10 | 2.985 | 569,394 | +53,135 | 0.06% | 1,699,695 |
| 2015-12-11 | 2015-12-09 | 3.128 | 516,259 | -4,556 | 0.05% | 1,614,737 |
| 2015-12-10 | 2015-12-08 | 3.205 | 520,815 | +24,603 | 0.05% | 1,668,997 |
| 2015-12-09 | 2015-12-07 | 3.292 | 496,212 | +23,691 | 0.05% | 1,633,720 |
| 2015-12-08 | 2015-12-04 | 3.281 | 472,521 | +65,606 | 0.05% | 1,550,535 |
| 2015-12-07 | 2015-12-03 | 3.292 | 406,915 | +10,023 | 0.04% | 1,339,720 |
| 2015-12-04 | 2015-12-02 | 3.314 | 396,892 | +17,312 | 0.04% | 1,315,432 |
| 2015-12-03 | 2015-12-01 | 3.336 | 379,580 | +24,603 | 0.04% | 1,266,386 |
| 2015-12-02 | 2015-11-30 | 3.314 | 354,977 | +47,742 | 0.04% | 1,176,512 |
| 2015-12-01 | 2015-11-27 | 3.325 | 307,235 | +58,317 | 0.03% | 1,021,651 |
| 2015-11-30 | 2015-11-26 | 3.402 | 248,918 | +62,872 | 0.02% | 846,851 |
| 2015-11-27 | 2015-11-25 | 3.545 | 186,046 | +134,857 | 0.02% | 659,496 |
| 2015-11-26 | 2015-11-24 | 3.622 | 51,189 | -41,915 | 0.01% | 185,387 |
| 2015-11-25 | 2015-11-23 | 3.633 | 93,104 | -75,629 | 0.01% | 338,209 |
| 2015-11-24 | 2015-11-20 | 3.687 | 168,733 | +5,467 | 0.02% | 622,198 |
| 2015-11-23 | 2015-11-19 | 3.644 | 163,266 | -49,083 | 0.02% | 594,871 |
| 2015-11-20 | 2015-11-18 | 3.589 | 212,349 | +1,822 | 0.02% | 762,057 |
| 2015-11-19 | 2015-11-17 | 3.589 | 210,527 | -12,756 | 0.02% | 755,518 |
| 2015-11-18 | 2015-11-16 | 3.622 | 223,283 | +19,135 | 0.02% | 808,647 |
| 2015-11-17 | 2015-11-13 | 3.698 | 204,148 | +13,667 | 0.02% | 755,030 |
| 2015-11-16 | 2015-11-12 | 3.731 | 190,481 | +32,804 | 0.02% | 710,755 |
| 2015-11-13 | 2015-11-11 | 3.720 | 157,677 | +7,290 | 0.02% | 586,621 |
| 2015-11-12 | 2015-11-10 | 3.666 | 150,387 | -33,772 | 0.01% | 551,247 |
| 2015-11-11 | 2015-11-09 | 3.655 | 184,159 | -61,961 | 0.02% | 673,018 |
| 2015-11-10 | 2015-11-06 | 3.731 | 246,120 | +98,409 | 0.02% | 918,364 |
| 2015-11-09 | 2015-11-05 | 3.644 | 147,711 | -121,189 | 0.01% | 538,196 |
| 2015-11-06 | 2015-11-04 | 3.709 | 268,900 | +184,060 | 0.03% | 997,463 |
| 2015-11-05 | 2015-11-03 | 3.501 | 84,840 | -31,892 | 0.01% | 297,016 |
| 2015-11-04 | 2015-11-02 | 3.578 | 116,732 | -23,116 | 0.01% | 417,635 |
| 2015-11-03 | 2015-10-30 | 3.929 | 139,848 | -410,037 | 0.01% | 549,450 |
| 2015-11-02 | 2015-10-29 | 3.841 | 549,885 | +314,699 | 0.05% | 2,112,171 |
| 2015-10-30 | 2015-10-28 | 3.578 | 235,186 | +13,892 | 0.02% | 841,431 |
| 2015-10-29 | 2015-10-27 | 3.720 | 221,294 | +20,046 | 0.02% | 823,301 |
| 2015-10-28 | 2015-10-26 | 3.841 | 201,248 | +70,162 | 0.02% | 773,017 |
| 2015-10-27 | 2015-10-23 | 3.951 | 131,086 | -44,758 | 0.01% | 517,903 |
| 2015-10-26 | 2015-10-22 | 3.995 | 175,844 | -20,046 | 0.02% | 702,454 |
| 2015-10-23 | 2015-10-20 | 3.984 | 195,890 | +33,714 | 0.02% | 780,384 |
| 2015-10-22 | 2015-10-19 | 3.929 | 162,176 | -21,018 | 0.02% | 637,175 |
| 2015-10-20 | 2015-10-16 | 4.105 | 183,194 | -24,602 | 0.02% | 751,921 |
| 2015-10-19 | 2015-10-15 | 4.017 | 207,796 | -20,046 | 0.02% | 834,656 |
| 2015-10-16 | 2015-10-14 | 4.039 | 227,842 | +44,954 | 0.02% | 920,176 |
| 2015-10-15 | 2015-10-13 | 4.083 | 182,888 | -40,092 | 0.02% | 746,651 |
| 2015-10-14 | 2015-10-12 | 4.072 | 222,980 | +18,224 | 0.02% | 907,881 |
| 2015-10-13 | 2015-10-09 | 4.105 | 204,756 | -6,327 | 0.02% | 840,422 |
| 2015-10-12 | 2015-10-08 | 4.061 | 211,083 | +14,579 | 0.02% | 857,125 |
| 2015-10-09 | 2015-10-07 | 4.115 | 196,504 | -32,668 | 0.02% | 808,708 |
| 2015-10-08 | 2015-10-06 | 4.017 | 229,172 | +58,426 | 0.02% | 920,517 |
| 2015-10-07 | 2015-10-05 | 3.797 | 170,746 | -49,274 | 0.02% | 648,359 |
| 2015-10-06 | 2015-10-02 | 3.819 | 220,020 | +47,392 | 0.02% | 840,293 |
| 2015-10-05 | 2015-09-30 | 3.786 | 172,628 | -18,284 | 0.02% | 653,611 |
| 2015-10-02 | 2015-09-29 | 3.775 | 190,912 | -10,935 | 0.02% | 720,744 |
| 2015-09-30 | 2015-09-25 | 3.775 | 201,847 | -21,052 | 0.02% | 762,026 |
| 2015-09-29 | 2015-09-24 | 3.786 | 222,899 | +40,093 | 0.02% | 843,949 |
| 2015-09-25 | 2015-09-23 | 3.797 | 182,806 | -60,835 | 0.02% | 694,154 |
| 2015-09-24 | 2015-09-22 | 3.819 | 243,641 | -13,668 | 0.02% | 930,505 |
| 2015-09-23 | 2015-09-21 | 3.797 | 257,309 | +78,362 | 0.03% | 977,058 |
| 2015-09-22 | 2015-09-18 | 3.797 | 178,947 | -30,011 | 0.02% | 679,500 |
| 2015-09-21 | 2015-09-17 | 3.808 | 208,958 | +93,000 | 0.02% | 795,752 |
| 2015-09-18 | 2015-09-16 | 3.819 | 115,958 | -6,378 | 0.01% | 442,863 |
| 2015-09-17 | 2015-09-15 | 3.863 | 122,336 | +1,822 | 0.01% | 472,592 |
| 2015-09-16 | 2015-09-14 | 3.819 | 120,514 | -67,784 | 0.01% | 460,263 |
| 2015-09-15 | 2015-09-11 | 3.885 | 188,298 | +116,633 | 0.02% | 731,540 |
| 2015-09-14 | 2015-09-10 | 3.753 | 71,665 | -187,768 | 0.01% | 268,982 |
| 2015-09-11 | 2015-09-09 | 3.874 | 259,433 | +124,833 | 0.03% | 1,005,053 |
| 2015-09-10 | 2015-09-08 | 3.742 | 134,600 | -18,137 | 0.01% | 503,719 |
| 2015-09-09 | 2015-09-07 | 3.687 | 152,737 | +80,578 | 0.02% | 563,213 |
| 2015-09-08 | 2015-09-04 | 3.666 | 72,159 | -59,681 | 0.01% | 264,500 |
| 2015-09-07 | 2015-09-02 | 3.611 | 131,840 | -2,733 | 0.01% | 476,028 |
| 2015-09-04 | 2015-09-01 | 3.589 | 134,573 | -19,986 | 0.01% | 482,942 |
| 2015-09-01 | 2015-08-28 | 3.424 | 154,559 | -82,919 | 0.02% | 529,222 |
| 2015-08-31 | 2015-08-27 | 3.457 | 237,478 | -80,061 | 0.02% | 820,962 |
| 2015-08-28 | 2015-08-26 | 3.336 | 317,539 | +84,283 | 0.03% | 1,059,400 |
| 2015-08-27 | 2015-08-25 | 3.205 | 233,256 | +105,699 | 0.02% | 747,489 |
| 2015-08-26 | 2015-08-24 | 3.117 | 127,557 | +54,672 | 0.01% | 397,568 |
| 2015-08-25 | 2015-08-21 | 3.545 | 72,885 | -36,577 | 0.01% | 258,363 |
| 2015-08-24 | 2015-08-20 | 3.676 | 109,462 | -115,477 | 0.01% | 402,437 |
| 2015-08-21 | 2015-08-19 | 3.720 | 224,939 | +30,855 | 0.02% | 836,862 |
| 2015-08-20 | 2015-08-18 | 3.742 | 194,084 | +47,382 | 0.02% | 726,329 |
| 2015-08-19 | 2015-08-17 | 3.698 | 146,702 | +67,363 | 0.01% | 542,569 |
| 2015-08-18 | 2015-08-14 | 3.687 | 79,339 | -22,383 | 0.01% | 292,560 |
| 2015-08-17 | 2015-08-13 | 3.589 | 101,722 | -19,135 | 0.01% | 365,050 |
| 2015-08-14 | 2015-08-12 | 3.600 | 120,857 | -67,680 | 0.01% | 435,046 |
| 2015-08-13 | 2015-08-11 | 3.633 | 188,537 | +81,096 | 0.02% | 684,879 |
| 2015-08-12 | 2015-08-10 | 3.589 | 107,441 | -53,760 | 0.01% | 385,573 |
| 2015-08-11 | 2015-08-07 | 3.545 | 161,201 | -15,490 | 0.02% | 571,425 |
| 2015-08-10 | 2015-08-06 | 3.556 | 176,691 | -62,585 | 0.02% | 628,273 |
| 2015-08-07 | 2015-08-05 | 3.479 | 239,276 | +58,317 | 0.02% | 832,430 |
| 2015-08-06 | 2015-08-04 | 3.479 | 180,959 | -19,136 | 0.02% | 629,548 |
| 2015-08-05 | 2015-08-03 | 3.380 | 200,095 | +34,626 | 0.02% | 676,357 |
| 2015-08-04 | 2015-07-31 | 3.490 | 165,469 | -26,425 | 0.02% | 577,475 |
| 2015-08-03 | 2015-07-30 | 3.435 | 191,894 | -48,293 | 0.02% | 659,166 |
| 2015-07-31 | 2015-07-29 | 3.347 | 240,187 | -33,714 | 0.02% | 803,968 |
| 2015-07-30 | 2015-07-28 | 3.292 | 273,901 | +72,895 | 0.03% | 901,787 |
| 2015-07-29 | 2015-07-27 | 3.227 | 201,006 | -14,579 | 0.02% | 648,553 |
| 2015-07-28 | 2015-07-24 | 3.457 | 215,585 | -16,376 | 0.02% | 745,278 |
| 2015-07-27 | 2015-07-23 | 3.556 | 231,961 | +17,313 | 0.02% | 824,801 |
| 2015-07-24 | 2015-07-22 | 3.633 | 214,648 | -2,734 | 0.02% | 779,730 |
| 2015-07-23 | 2015-07-21 | 3.325 | 217,382 | -67,504 | 0.02% | 722,862 |
| 2015-07-22 | 2015-07-20 | 3.325 | 284,886 | -92,941 | 0.03% | 947,334 |
| 2015-07-21 | 2015-07-17 | 3.314 | 377,827 | -191,735 | 0.04% | 1,252,245 |
| 2015-07-20 | 2015-07-16 | 3.325 | 569,562 | -377,414 | 0.06% | 1,893,969 |
| 2015-07-17 | 2015-07-15 | 3.391 | 946,976 | +255,187 | 0.09% | 3,211,343 |
| 2015-07-16 | 2015-07-14 | 3.512 | 691,789 | +427,530 | 0.07% | 2,429,477 |
| 2015-07-15 | 2015-07-13 | 3.314 | 264,259 | +35,537 | 0.03% | 875,842 |
| 2015-07-14 | 2015-07-10 | 3.314 | 228,722 | -20,958 | 0.02% | 758,061 |
| 2015-07-13 | 2015-07-09 | 3.150 | 249,680 | -80,185 | 0.02% | 786,421 |
| 2015-07-10 | 2015-07-08 | 2.853 | 329,865 | +153,992 | 0.03% | 941,237 |
| 2015-07-09 | 2015-07-07 | 3.106 | 175,873 | -11,846 | 0.02% | 546,229 |
| 2015-07-08 | 2015-07-06 | 3.106 | 187,719 | +4,210 | 0.02% | 583,021 |
| 2015-07-07 | 2015-07-03 | 3.457 | 183,509 | -10,023 | 0.02% | 634,391 |
| 2015-07-06 | 2015-07-02 | 3.468 | 193,532 | -2,734 | 0.02% | 671,165 |
| 2015-07-03 | 2015-06-30 | 3.556 | 196,266 | -63,783 | 0.02% | 697,878 |
| 2015-07-02 | 2015-06-29 | 3.687 | 260,049 | +83,266 | 0.03% | 958,923 |
| 2015-06-30 | 2015-06-26 | 3.797 | 176,783 | +58,317 | 0.02% | 671,283 |
| 2015-06-29 | 2015-06-25 | 3.863 | 118,466 | -221,042 | 0.01% | 457,642 |
| 2015-06-26 | 2015-06-24 | 3.863 | 339,508 | -116,973 | 0.03% | 1,311,541 |
| 2015-06-25 | 2015-06-23 | 3.808 | 456,481 | -100,721 | 0.05% | 1,738,367 |
| 2015-06-24 | 2015-06-22 | 3.753 | 557,202 | +271,480 | 0.06% | 2,091,356 |
| 2015-06-23 | 2015-06-19 | 3.666 | 285,722 | -152,590 | 0.03% | 1,047,320 |
| 2015-06-22 | 2015-06-18 | 3.633 | 438,312 | +53,760 | 0.04% | 1,592,211 |
| 2015-06-19 | 2015-06-17 | 3.589 | 384,552 | +31,892 | 0.04% | 1,380,041 |
| 2015-06-18 | 2015-06-16 | 3.676 | 352,660 | +12,756 | 0.04% | 1,296,553 |
| 2015-06-17 | 2015-06-15 | 3.611 | 339,904 | +37,359 | 0.03% | 1,227,274 |
| 2015-06-16 | 2015-06-12 | 3.753 | 302,545 | -52,262 | 0.03% | 1,135,548 |
| 2015-06-12 | 2015-06-10 | 3.819 | 354,807 | +45,583 | 0.04% | 1,355,067 |
| 2015-06-11 | 2015-06-09 | 3.753 | 309,224 | -63,807 | 0.03% | 1,160,616 |
| 2015-06-10 | 2015-06-08 | 3.852 | 373,031 | +150,347 | 0.04% | 1,436,949 |
| 2015-06-09 | 2015-06-05 | 3.863 | 222,684 | +6,402 | 0.02% | 860,243 |
| 2015-06-08 | 2015-06-04 | 4.094 | 216,282 | -135,955 | 0.02% | 885,357 |
| 2015-06-05 | 2015-06-03 | 3.973 | 352,237 | +157,637 | 0.04% | 1,399,371 |
| 2015-06-04 | 2015-06-02 | 4.148 | 194,600 | -130,030 | 0.02% | 807,279 |
| 2015-06-03 | 2015-06-01 | 4.094 | 324,630 | -60,593 | 0.03% | 1,328,883 |
| 2015-06-02 | 2015-05-29 | 4.072 | 385,223 | +156,726 | 0.04% | 1,568,467 |
| 2015-06-01 | 2015-05-28 | 4.028 | 228,497 | -423,857 | 0.02% | 920,313 |
| 2015-05-29 | 2015-05-27 | 4.170 | 652,354 | +480,448 | 0.07% | 2,720,546 |
| 2015-05-28 | 2015-05-26 | 3.951 | 171,906 | +98,409 | 0.02% | 679,177 |
| 2015-05-27 | 2015-05-22 | 3.874 | 73,497 | -88,386 | 0.01% | 284,730 |
| 2015-05-26 | 2015-05-21 | 3.896 | 161,883 | +20,047 | 0.02% | 630,694 |
| 2015-05-22 | 2015-05-20 | 3.918 | 141,836 | +53,760 | 0.01% | 555,704 |
| 2015-05-21 | 2015-05-19 | 3.819 | 88,076 | -102,965 | 0.01% | 336,377 |
| 2015-05-20 | 2015-05-18 | 3.852 | 191,041 | -23,691 | 0.02% | 735,907 |
| 2015-05-19 | 2015-05-15 | 3.885 | 214,732 | +15,490 | 0.02% | 834,237 |
| 2015-05-18 | 2015-05-14 | 3.852 | 199,242 | +29,159 | 0.02% | 767,498 |
| 2015-05-15 | 2015-05-13 | 3.874 | 170,083 | +6,378 | 0.02% | 658,908 |
| 2015-05-14 | 2015-05-12 | 3.830 | 163,705 | -28,247 | 0.02% | 627,013 |
| 2015-05-13 | 2015-05-11 | 3.775 | 191,952 | -28,247 | 0.02% | 724,670 |
| 2015-05-12 | 2015-05-08 | 3.742 | 220,199 | +75,629 | 0.02% | 824,060 |
| 2015-05-11 | 2015-05-07 | 3.644 | 144,570 | +54,672 | 0.01% | 526,751 |
| 2015-05-08 | 2015-05-06 | 3.896 | 89,898 | -4,556 | 0.01% | 350,242 |
| 2015-05-07 | 2015-05-05 | 3.962 | 94,454 | -26,066 | 0.01% | 374,211 |
| 2015-05-06 | 2015-05-04 | 3.940 | 120,520 | -184,180 | 0.01% | 474,835 |
| 2015-05-05 | 2015-04-30 | 3.896 | 304,700 | +190,440 | 0.03% | 1,187,107 |
| 2015-05-04 | 2015-04-29 | 3.841 | 114,260 | +8,873 | 0.01% | 438,886 |
| 2015-04-30 | 2015-04-28 | 3.808 | 105,387 | -32,803 | 0.01% | 401,334 |
| 2015-04-29 | 2015-04-27 | 3.731 | 138,190 | -600,637 | 0.01% | 515,638 |
| 2015-04-28 | 2015-04-24 | 3.764 | 738,827 | -119,366 | 0.07% | 2,781,161 |
| 2015-04-27 | 2015-04-23 | 3.655 | 858,193 | +148,590 | 0.09% | 3,136,306 |
| 2015-04-24 | 2015-04-22 | 3.578 | 709,603 | -133 | 0.07% | 2,538,764 |
| 2015-04-23 | 2015-04-21 | 3.589 | 709,736 | -171,305 | 0.07% | 2,547,029 |
| 2015-04-22 | 2015-04-20 | 3.402 | 881,041 | -156,140 | 0.09% | 2,997,416 |
| 2015-04-21 | 2015-04-17 | 3.567 | 1,037,181 | +144,880 | 0.10% | 3,699,365 |
| 2015-04-20 | 2015-04-16 | 3.622 | 892,301 | -139,387 | 0.09% | 3,231,577 |
| 2015-04-16 | 2015-04-14 | 3.863 | 1,031,688 | -234,827 | 0.10% | 3,985,477 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,266,515 | -14,579 | 0.13% | 4,837,030 |
| 2015-04-14 | 2015-04-10 | 3.808 | 1,281,094 | +146,657 | 0.13% | 4,878,650 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,134,437 | +87,520 | 0.11% | 4,432,203 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,046,917 | -273,449 | 0.10% | 4,124,734 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,320,366 | +73,806 | 0.13% | 4,694,924 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,246,560 | +311,629 | 0.12% | 4,158,876 |
| 2015-04-02 | 2015-03-31 | 2.755 | 934,931 | +257,618 | 0.09% | 2,575,387 |
| 2015-04-01 | 2015-03-30 | 2.689 | 677,313 | +10,023 | 0.07% | 1,821,146 |
| 2015-03-31 | 2015-03-27 | 2.722 | 667,290 | -185,622 | 0.07% | 1,816,166 |
| 2015-03-30 | 2015-03-26 | 2.788 | 852,912 | -96,783 | 0.09% | 2,377,536 |
| 2015-03-27 | 2015-03-25 | 2.788 | 949,695 | +359,186 | 0.09% | 2,647,324 |
| 2015-03-26 | 2015-03-24 | 2.799 | 590,509 | -24,777 | 0.06% | 1,652,555 |
| 2015-03-25 | 2015-03-23 | 2.755 | 615,286 | -349,741 | 0.06% | 1,694,884 |
| 2015-03-24 | 2015-03-20 | 2.820 | 965,027 | +10,273 | 0.10% | 2,721,835 |
| 2015-03-23 | 2015-03-19 | 2.788 | 954,754 | +332,585 | 0.10% | 2,661,426 |
| 2015-03-20 | 2015-03-18 | 2.755 | 622,169 | +32,803 | 0.06% | 1,713,844 |
| 2015-03-19 | 2015-03-17 | 2.810 | 589,366 | -27,335 | 0.06% | 1,655,824 |
| 2015-03-18 | 2015-03-16 | 2.766 | 616,701 | -28,247 | 0.06% | 1,705,550 |
| 2015-03-17 | 2015-03-13 | 2.810 | 644,948 | +112,755 | 0.06% | 1,811,982 |
| 2015-03-16 | 2015-03-12 | 2.864 | 532,193 | -24,602 | 0.05% | 1,524,400 |
| 2015-03-13 | 2015-03-11 | 2.777 | 556,795 | +33,714 | 0.06% | 1,545,984 |
| 2015-03-12 | 2015-03-10 | 2.799 | 523,081 | -108,718 | 0.05% | 1,463,856 |
| 2015-03-11 | 2015-03-09 | 2.799 | 631,799 | -3,418 | 0.06% | 1,768,106 |
| 2015-03-10 | 2015-03-06 | 2.810 | 635,217 | +22,780 | 0.06% | 1,784,643 |
| 2015-03-09 | 2015-03-05 | 2.810 | 612,437 | +99,612 | 0.06% | 1,720,642 |
| 2015-03-06 | 2015-03-04 | 2.831 | 512,825 | +28,026 | 0.05% | 1,452,038 |
| 2015-03-05 | 2015-03-03 | 2.886 | 484,799 | +165,837 | 0.05% | 1,399,287 |
| 2015-03-04 | 2015-03-02 | 2.930 | 318,962 | +9,112 | 0.03% | 934,629 |
| 2015-03-03 | 2015-02-27 | 2.875 | 309,850 | +50,063 | 0.03% | 890,927 |
| 2015-02-27 | 2015-02-25 | 2.820 | 259,787 | +12,757 | 0.03% | 732,723 |
| 2015-02-26 | 2015-02-24 | 2.864 | 247,030 | -26,372 | 0.02% | 707,586 |
| 2015-02-25 | 2015-02-23 | 2.864 | 273,402 | -526,682 | 0.03% | 783,126 |
| 2015-02-24 | 2015-02-18 | 2.941 | 800,084 | -81,581 | 0.08% | 2,353,204 |
| 2015-02-23 | 2015-02-16 | 2.941 | 881,665 | +391,565 | 0.09% | 2,593,150 |
| 2015-02-17 | 2015-02-13 | 2.788 | 490,100 | +168,144 | 0.05% | 1,366,179 |
| 2015-02-16 | 2015-02-12 | 2.733 | 321,956 | -126,656 | 0.03% | 879,802 |
| 2015-02-13 | 2015-02-11 | 2.733 | 448,612 | -35,536 | 0.04% | 1,225,912 |
| 2015-02-12 | 2015-02-10 | 2.700 | 484,148 | -359,190 | 0.05% | 1,307,081 |
| 2015-02-11 | 2015-02-09 | 2.623 | 843,338 | -319,951 | 0.08% | 2,212,019 |
| 2015-02-10 | 2015-02-06 | 2.612 | 1,163,289 | +215,497 | 0.12% | 3,038,462 |
| 2015-02-09 | 2015-02-05 | 2.656 | 947,792 | -71,984 | 0.09% | 2,517,199 |
| 2015-02-06 | 2015-02-04 | 2.689 | 1,019,776 | +558,562 | 0.10% | 2,741,954 |
| 2015-02-05 | 2015-02-03 | 2.612 | 461,214 | +102,053 | 0.05% | 1,204,672 |
| 2015-02-04 | 2015-02-02 | 2.667 | 359,161 | +6,938 | 0.04% | 957,822 |
| 2015-02-03 | 2015-01-30 | 2.700 | 352,223 | -219,598 | 0.04% | 950,916 |
| 2015-02-02 | 2015-01-29 | 2.623 | 571,821 | -129,696 | 0.06% | 1,499,848 |
| 2015-01-30 | 2015-01-28 | 2.656 | 701,517 | +73,180 | 0.07% | 1,863,128 |
| 2015-01-29 | 2015-01-27 | 2.524 | 628,337 | +532,137 | 0.06% | 1,586,024 |
| 2015-01-28 | 2015-01-26 | 2.480 | 96,200 | -960,414 | 0.01% | 238,601 |
| 2015-01-27 | 2015-01-23 | 2.403 | 1,056,614 | +506,624 | 0.11% | 2,539,509 |
| 2015-01-26 | 2015-01-22 | 2.316 | 549,990 | +340,647 | 0.05% | 1,273,581 |
| 2015-01-23 | 2015-01-21 | 2.568 | 209,343 | -209,067 | 0.02% | 537,605 |
| 2015-01-22 | 2015-01-20 | 2.546 | 418,410 | +378,145 | 0.04% | 1,065,318 |
| 2015-01-21 | 2015-01-19 | 2.579 | 40,265 | -46,471 | 0.00% | 103,845 |
| 2015-01-20 | 2015-01-16 | 2.590 | 86,736 | -26,069 | 0.01% | 224,647 |
| 2015-01-19 | 2015-01-15 | 2.689 | 112,805 | -355,365 | 0.01% | 303,308 |
| 2015-01-16 | 2015-01-14 | 2.667 | 468,170 | +284,292 | 0.05% | 1,248,530 |
| 2015-01-15 | 2015-01-13 | 2.799 | 183,878 | +82,007 | 0.02% | 514,587 |
| 2015-01-14 | 2015-01-12 | 2.875 | 101,871 | -47,382 | 0.01% | 292,915 |
| 2015-01-13 | 2015-01-09 | 2.996 | 149,253 | -16,401 | 0.01% | 447,172 |
| 2015-01-12 | 2015-01-08 | 3.007 | 165,654 | -12,757 | 0.02% | 498,129 |
| 2015-01-09 | 2015-01-07 | 3.062 | 178,411 | +3,645 | 0.02% | 546,280 |
| 2015-01-08 | 2015-01-06 | 3.029 | 174,766 | -29,158 | 0.02% | 529,365 |
| 2015-01-07 | 2015-01-05 | 3.007 | 203,924 | +16,401 | 0.02% | 613,208 |
| 2015-01-06 | 2015-01-02 | 2.908 | 187,523 | -1,822 | 0.02% | 545,368 |
| 2015-01-05 | 2014-12-31 | 2.963 | 189,345 | -35,537 | 0.02% | 561,057 |
| 2015-01-02 | 2014-12-29 | 3.007 | 224,882 | +14,579 | 0.02% | 676,230 |
| 2014-12-30 | 2014-12-24 | 2.930 | 210,303 | +47,838 | 0.02% | 616,234 |
| 2014-12-29 | 2014-12-22 | 2.777 | 162,465 | -38,270 | 0.02% | 451,097 |
| 2014-12-23 | 2014-12-19 | 2.919 | 200,735 | +29,158 | 0.02% | 585,995 |
| 2014-12-22 | 2014-12-18 | 2.864 | 171,577 | +12,757 | 0.02% | 491,461 |
| 2014-12-19 | 2014-12-17 | 2.886 | 158,820 | +61,961 | 0.02% | 458,406 |
| 2014-12-18 | 2014-12-16 | 3.018 | 96,859 | -7,290 | 0.01% | 292,322 |
| 2014-12-17 | 2014-12-15 | 3.051 | 104,149 | +912 | 0.01% | 317,753 |
| 2014-12-16 | 2014-12-12 | 3.040 | 103,237 | -49,205 | 0.01% | 313,837 |
| 2014-12-15 | 2014-12-11 | 3.007 | 152,442 | -24,655 | 0.02% | 458,400 |
| 2014-12-12 | 2014-12-10 | 3.095 | 177,097 | +14,579 | 0.02% | 548,087 |
| 2014-12-11 | 2014-12-09 | 3.084 | 162,518 | +112,988 | 0.02% | 501,184 |
| 2014-12-10 | 2014-12-08 | 3.062 | 49,530 | -79,274 | 0.00% | 151,657 |
| 2014-12-08 | 2014-12-04 | 3.172 | 128,804 | -2,733 | 0.01% | 408,523 |
| 2014-12-05 | 2014-12-03 | 3.150 | 131,537 | -5,467 | 0.01% | 414,304 |
| 2014-12-04 | 2014-12-02 | 3.150 | 137,004 | +8,200 | 0.01% | 431,523 |
| 2014-12-03 | 2014-12-01 | 3.150 | 128,804 | -63,783 | 0.01% | 405,696 |
| 2014-12-02 | 2014-11-28 | 3.303 | 192,587 | -15,490 | 0.02% | 636,184 |
| 2014-12-01 | 2014-11-27 | 3.303 | 208,077 | +20,957 | 0.02% | 687,353 |
| 2014-11-28 | 2014-11-26 | 3.292 | 187,120 | +18,224 | 0.02% | 616,071 |
| 2014-11-27 | 2014-11-25 | 3.183 | 168,896 | -20,958 | 0.02% | 537,535 |
| 2014-11-26 | 2014-11-24 | 3.227 | 189,854 | -6,378 | 0.02% | 612,571 |
| 2014-11-25 | 2014-11-21 | 3.194 | 196,232 | +12,757 | 0.02% | 626,689 |
| 2014-11-24 | 2014-11-20 | 3.161 | 183,475 | +12,756 | 0.02% | 579,907 |
| 2014-11-21 | 2014-11-19 | 3.183 | 170,719 | +19,136 | 0.02% | 543,337 |
| 2014-11-20 | 2014-11-18 | 3.183 | 151,583 | -8,201 | 0.02% | 482,434 |
| 2014-11-18 | 2014-11-14 | 3.216 | 159,784 | -275,721 | 0.02% | 513,795 |
| 2014-11-17 | 2014-11-13 | 3.216 | 435,505 | +8,201 | 0.04% | 1,400,393 |
| 2014-11-14 | 2014-11-12 | 3.172 | 427,304 | -30,070 | 0.04% | 1,355,264 |
| 2014-11-13 | 2014-11-11 | 3.205 | 457,374 | -2,053,723 | 0.05% | 1,465,695 |
| 2014-11-12 | 2014-11-10 | 3.248 | 2,511,097 | +2,363,637 | 0.25% | 8,157,262 |
| 2014-11-11 | 2014-11-07 | 3.183 | 147,460 | +48,293 | 0.01% | 469,312 |
| 2014-11-10 | 2014-11-06 | 3.281 | 99,167 | -116,633 | 0.01% | 325,408 |
| 2014-11-06 | 2014-11-04 | 3.446 | 215,800 | -4,556 | 0.02% | 743,653 |
| 2014-11-05 | 2014-11-03 | 3.490 | 220,356 | +14,579 | 0.02% | 769,026 |
| 2014-11-04 | 2014-10-31 | 3.435 | 205,777 | +6,379 | 0.02% | 706,855 |
| 2014-11-03 | 2014-10-30 | 3.380 | 199,398 | -40,093 | 0.02% | 674,001 |
| 2014-10-31 | 2014-10-29 | 3.402 | 239,491 | +27,336 | 0.02% | 814,780 |
| 2014-10-30 | 2014-10-28 | 3.358 | 212,155 | -3,645 | 0.02% | 712,466 |
| 2014-10-29 | 2014-10-27 | 3.380 | 215,800 | +4,556 | 0.02% | 729,443 |
| 2014-10-28 | 2014-10-24 | 3.391 | 211,244 | +9,112 | 0.02% | 716,361 |
| 2014-10-27 | 2014-10-23 | 3.457 | 202,132 | -9,112 | 0.02% | 698,771 |
| 2014-10-24 | 2014-10-22 | 3.413 | 211,244 | +60,139 | 0.02% | 720,998 |
| 2014-10-23 | 2014-10-21 | 3.446 | 151,105 | +82,198 | 0.02% | 520,712 |
| 2014-10-22 | 2014-10-20 | 3.413 | 68,907 | -2,482,092 | 0.01% | 235,187 |
| 2014-10-21 | 2014-10-17 | 3.391 | 2,550,999 | +2,339,034 | 0.25% | 8,650,834 |
| 2014-10-20 | 2014-10-16 | 3.369 | 211,965 | +66,518 | 0.02% | 714,154 |
| 2014-10-17 | 2014-10-15 | 3.402 | 145,447 | -32,803 | 0.01% | 494,830 |
| 2014-10-16 | 2014-10-14 | 3.468 | 178,250 | +30,069 | 0.02% | 618,167 |
| 2014-10-15 | 2014-10-13 | 3.512 | 148,181 | -73,807 | 0.01% | 520,393 |
| 2014-10-14 | 2014-10-10 | 3.589 | 221,988 | -3,373,651 | 0.02% | 796,648 |
| 2014-10-13 | 2014-10-09 | 3.633 | 3,595,639 | +3,375,973 | 0.36% | 13,061,507 |
| 2014-10-10 | 2014-10-08 | 3.556 | 219,666 | +77,451 | 0.02% | 781,083 |
| 2014-10-09 | 2014-10-07 | 3.589 | 142,215 | -59,227 | 0.01% | 510,367 |
| 2014-10-08 | 2014-10-06 | 3.709 | 201,442 | +85,652 | 0.02% | 747,233 |
| 2014-10-07 | 2014-10-03 | 3.622 | 115,790 | -7,290 | 0.01% | 419,348 |
| 2014-10-06 | 2014-09-30 | 3.676 | 123,080 | -64,694 | 0.01% | 452,503 |
| 2014-10-03 | 2014-09-29 | 3.731 | 187,774 | -30,070 | 0.02% | 700,654 |
| 2014-09-30 | 2014-09-26 | 3.830 | 217,844 | +76,541 | 0.02% | 834,373 |
| 2014-09-29 | 2014-09-25 | 3.874 | 141,303 | +7,289 | 0.01% | 547,413 |
| 2014-09-26 | 2014-09-24 | 3.951 | 134,014 | -911 | 0.01% | 529,471 |
| 2014-09-25 | 2014-09-23 | 3.984 | 134,925 | -7,290 | 0.01% | 537,512 |
| 2014-09-24 | 2014-09-22 | 4.028 | 142,215 | +33,715 | 0.01% | 572,797 |
| 2014-09-22 | 2014-09-18 | 3.951 | 108,500 | +32,803 | 0.01% | 428,668 |
| 2014-09-19 | 2014-09-17 | 3.984 | 75,697 | -39,182 | 0.01% | 301,561 |
| 2014-09-18 | 2014-09-16 | 4.017 | 114,879 | -44,648 | 0.01% | 461,435 |
| 2014-09-17 | 2014-09-15 | 4.105 | 159,527 | -107,521 | 0.02% | 654,779 |
| 2014-09-16 | 2014-09-12 | 4.083 | 267,048 | +80,185 | 0.03% | 1,090,238 |
| 2014-09-15 | 2014-09-11 | 4.148 | 186,863 | -77,452 | 0.02% | 775,183 |
| 2014-09-12 | 2014-09-10 | 4.203 | 264,315 | +44,649 | 0.03% | 1,110,989 |
| 2014-09-11 | 2014-09-08 | 4.214 | 219,666 | -16,402 | 0.02% | 925,728 |
| 2014-09-10 | 2014-09-05 | 4.236 | 236,068 | +59,228 | 0.02% | 1,000,031 |
| 2014-09-08 | 2014-09-04 | 4.258 | 176,840 | +51,027 | 0.02% | 753,011 |
| 2014-09-05 | 2014-09-03 | 4.258 | 125,813 | +36,448 | 0.01% | 535,731 |
| 2014-09-04 | 2014-09-02 | 4.214 | 89,365 | -126,542 | 0.01% | 376,607 |
| 2014-09-03 | 2014-09-01 | 4.225 | 215,907 | -5,468 | 0.02% | 912,256 |
| 2014-09-02 | 2014-08-29 | 4.225 | 221,375 | +174,038 | 0.02% | 935,359 |
| 2014-08-27 | 2014-08-25 | 4.181 | 47,337 | +11,846 | 0.00% | 197,932 |
| 2014-08-26 | 2014-08-22 | 4.072 | 35,491 | -11,846 | 0.00% | 144,504 |
| 2014-08-25 | 2014-08-21 | 4.105 | 47,337 | -8,692 | 0.00% | 194,295 |
| 2014-08-22 | 2014-08-20 | 4.017 | 56,029 | -146,210 | 0.01% | 225,052 |
| 2014-08-21 | 2014-08-19 | 4.083 | 202,239 | +111,165 | 0.02% | 825,652 |
| 2014-08-20 | 2014-08-18 | 4.072 | 91,074 | -115,645 | 0.01% | 370,815 |
| 2014-08-19 | 2014-08-15 | 4.137 | 206,719 | +30,981 | 0.02% | 855,285 |
| 2014-08-18 | 2014-08-14 | 4.105 | 175,738 | +32,803 | 0.02% | 721,318 |
| 2014-08-15 | 2014-08-13 | 4.126 | 142,935 | -41,915 | 0.01% | 589,815 |
| 2014-08-14 | 2014-08-12 | 4.203 | 184,850 | +30,980 | 0.02% | 776,976 |
| 2014-08-13 | 2014-08-11 | 4.159 | 153,870 | -20,957 | 0.02% | 640,004 |
| 2014-08-12 | 2014-08-08 | 4.203 | 174,827 | -27,336 | 0.02% | 734,846 |
| 2014-08-11 | 2014-08-07 | 4.247 | 202,163 | +24,602 | 0.02% | 858,622 |
| 2014-08-08 | 2014-08-06 | 4.247 | 177,561 | -56,494 | 0.02% | 754,133 |
| 2014-08-07 | 2014-08-05 | 4.236 | 234,055 | +22,780 | 0.02% | 991,504 |
| 2014-08-06 | 2014-08-04 | 4.225 | 211,275 | +69,251 | 0.02% | 892,685 |
| 2014-08-04 | 2014-07-31 | 4.280 | 142,024 | -57,761 | 0.01% | 607,877 |
| 2014-08-01 | 2014-07-30 | 4.269 | 199,785 | +62,873 | 0.02% | 852,907 |
| 2014-07-31 | 2014-07-29 | 4.236 | 136,912 | -116,278 | 0.01% | 579,987 |
| 2014-07-30 | 2014-07-28 | 4.258 | 253,190 | -9,047 | 0.03% | 1,078,121 |
| 2014-07-29 | 2014-07-25 | 4.335 | 262,237 | +83,295 | 0.03% | 1,136,790 |
| 2014-07-28 | 2014-07-24 | 4.379 | 178,942 | +31,892 | 0.02% | 783,564 |
| 2014-07-25 | 2014-07-23 | 4.390 | 147,050 | +4,556 | 0.01% | 645,527 |
| 2014-07-24 | 2014-07-22 | 4.379 | 142,494 | +2,733 | 0.01% | 623,963 |
| 2014-07-21 | 2014-07-17 | 4.346 | 139,761 | -65,606 | 0.01% | 607,394 |
| 2014-07-18 | 2014-07-16 | 4.335 | 205,367 | +48,294 | 0.02% | 890,260 |
| 2014-07-17 | 2014-07-15 | 4.247 | 157,073 | +6,378 | 0.02% | 667,117 |
| 2014-07-16 | 2014-07-14 | 4.192 | 150,695 | +41,915 | 0.02% | 631,759 |
| 2014-07-15 | 2014-07-11 | 4.181 | 108,780 | -103,876 | 0.01% | 454,845 |
| 2014-07-14 | 2014-07-10 | 4.269 | 212,656 | -107,521 | 0.02% | 907,855 |
| 2014-07-11 | 2014-07-09 | 4.181 | 320,177 | +138,501 | 0.03% | 1,338,765 |
| 2014-07-10 | 2014-07-08 | 4.159 | 181,676 | +72,896 | 0.02% | 755,659 |
| 2014-07-09 | 2014-07-07 | 4.170 | 108,780 | -47,382 | 0.01% | 453,651 |
| 2014-07-08 | 2014-07-04 | 4.170 | 156,162 | -60,139 | 0.02% | 651,251 |
| 2014-07-07 | 2014-07-03 | 4.170 | 216,301 | +107,331 | 0.02% | 902,052 |
| 2014-07-04 | 2014-07-02 | 4.170 | 108,970 | +912 | 0.01% | 454,443 |
| 2014-07-02 | 2014-06-27 | 4.181 | 108,058 | -6,588 | 0.01% | 451,826 |
| 2014-06-30 | 2014-06-26 | 4.148 | 114,646 | -177,229 | 0.01% | 475,598 |
| 2014-06-27 | 2014-06-25 | 3.951 | 291,875 | +162,193 | 0.03% | 1,153,157 |
| 2014-06-26 | 2014-06-24 | 3.995 | 129,682 | -107,521 | 0.01% | 518,048 |
| 2014-06-25 | 2014-06-23 | 4.115 | 237,203 | -43,737 | 0.02% | 976,204 |
| 2014-06-24 | 2014-06-20 | 4.159 | 280,940 | +9,112 | 0.03% | 1,168,536 |
| 2014-06-23 | 2014-06-19 | 4.159 | 271,828 | +9,112 | 0.03% | 1,130,636 |
| 2014-06-20 | 2014-06-18 | 4.214 | 262,716 | +156,725 | 0.03% | 1,107,151 |
| 2014-06-19 | 2014-06-17 | 4.423 | 105,991 | -17,097 | 0.01% | 468,774 |
| 2014-06-18 | 2014-06-16 | 4.609 | 123,088 | -45,559 | 0.01% | 567,354 |
| 2014-06-17 | 2014-06-13 | 4.664 | 168,647 | -614,891 | 0.02% | 786,605 |
| 2014-06-16 | 2014-06-12 | 4.631 | 783,538 | +93,452 | 0.08% | 3,628,789 |
| 2014-06-13 | 2014-06-11 | 4.587 | 690,086 | -102,564 | 0.07% | 3,165,692 |
| 2014-06-12 | 2014-06-10 | 4.554 | 792,650 | +10,934 | 0.08% | 3,610,096 |
| 2014-06-11 | 2014-06-09 | 4.565 | 781,716 | +480,858 | 0.08% | 3,568,877 |
| 2014-06-10 | 2014-06-06 | 4.467 | 300,858 | +73,807 | 0.03% | 1,343,833 |
| 2014-06-09 | 2014-06-05 | 4.401 | 227,051 | +10,023 | 0.02% | 999,211 |
| 2014-06-06 | 2014-06-04 | 4.401 | 217,028 | -16,759 | 0.02% | 955,101 |
| 2014-06-05 | 2014-06-03 | 4.335 | 233,787 | +27,336 | 0.02% | 1,013,460 |
| 2014-06-04 | 2014-05-30 | 4.379 | 206,451 | -1,202,317 | 0.02% | 904,022 |
| 2014-06-03 | 2014-05-29 | 4.335 | 1,408,768 | +1,136,322 | 0.14% | 6,106,970 |
| 2014-05-30 | 2014-05-28 | 4.313 | 272,446 | -5,379,771 | 0.03% | 1,175,066 |
| 2014-05-29 | 2014-05-27 | 4.258 | 5,652,217 | +41,234 | 0.56% | 24,067,987 |
| 2014-05-28 | 2014-05-26 | 4.412 | 5,610,983 | -99,463 | 0.56% | 24,758,431 |
| 2014-05-27 | 2014-05-23 | 4.357 | 5,710,446 | +5,499,085 | 0.57% | 24,879,965 |
| 2014-05-26 | 2014-05-22 | 4.346 | 211,361 | +8,098 | 0.02% | 918,534 |
| 2014-05-23 | 2014-05-21 | 4.335 | 203,263 | -5,345,292 | 0.02% | 881,083 |
| 2014-05-22 | 2014-05-20 | 4.335 | 5,548,555 | -6,070 | 0.56% | 24,051,278 |
| 2014-05-21 | 2014-05-19 | 4.368 | 5,554,625 | -220,677 | 0.56% | 24,262,802 |
| 2014-05-20 | 2014-05-16 | 4.379 | 5,775,302 | +250,121 | 0.58% | 25,290,917 |
| 2014-05-19 | 2014-05-15 | 4.257 | 5,525,181 | +3,967,930 | 0.56% | 23,520,088 |
| 2014-05-16 | 2014-05-14 | 4.412 | 1,557,251 | +1,453,325 | 0.16% | 6,871,361 |
| 2014-05-15 | 2014-05-13 | 4.390 | 103,926 | -1,594,551 | 0.01% | 456,263 |
| 2014-05-14 | 2014-05-12 | 4.368 | 1,698,477 | -3,767,264 | 0.17% | 7,419,009 |
| 2014-05-13 | 2014-05-09 | 4.490 | 5,465,741 | +3,783,465 | 0.55% | 24,542,798 |
| 2014-05-12 | 2014-05-08 | 4.579 | 1,682,276 | -3,752,741 | 0.17% | 7,703,501 |
| 2014-05-09 | 2014-05-07 | 4.624 | 5,435,017 | +3,672,670 | 0.55% | 25,129,734 |
| 2014-05-08 | 2014-05-05 | 4.746 | 1,762,347 | -3,772,672 | 0.18% | 8,363,980 |
| 2014-05-07 | 2014-05-02 | 4.713 | 5,535,019 | +4,088,660 | 0.56% | 26,084,267 |
| 2014-05-05 | 2014-04-30 | 4.724 | 1,446,359 | +1,125,592 | 0.15% | 6,832,170 |
| 2014-05-02 | 2014-04-29 | 4.546 | 320,767 | +143,055 | 0.03% | 1,458,165 |
| 2014-04-30 | 2014-04-28 | 4.479 | 177,712 | +4,498 | 0.02% | 796,004 |
| 2014-04-29 | 2014-04-25 | 4.557 | 173,214 | +17,095 | 0.02% | 789,333 |
| 2014-04-28 | 2014-04-24 | 4.613 | 156,119 | +9,897 | 0.02% | 720,108 |
| 2014-04-25 | 2014-04-23 | 4.613 | 146,222 | -55,783 | 0.01% | 674,457 |
| 2014-04-24 | 2014-04-22 | 4.613 | 202,005 | +58,482 | 0.02% | 931,760 |
| 2014-04-23 | 2014-04-17 | 4.568 | 143,523 | +53,083 | 0.01% | 655,627 |
| 2014-04-22 | 2014-04-16 | 4.624 | 90,440 | +17,995 | 0.01% | 418,165 |
| 2014-04-17 | 2014-04-15 | 4.568 | 72,445 | -61,181 | 0.01% | 330,936 |
| 2014-04-16 | 2014-04-14 | 4.446 | 133,626 | -41,387 | 0.01% | 594,080 |
| 2014-04-15 | 2014-04-11 | 4.546 | 175,013 | -25,192 | 0.02% | 795,586 |
| 2014-04-14 | 2014-04-10 | 4.568 | 200,205 | -5,462,597 | 0.02% | 914,556 |
| 2014-04-11 | 2014-04-09 | 4.501 | 5,662,802 | +2,757,909 | 0.57% | 25,490,600 |
| 2014-04-10 | 2014-04-08 | 4.346 | 2,904,893 | -2,568,954 | 0.29% | 12,624,104 |
| 2014-04-09 | 2014-04-07 | 4.501 | 5,473,847 | +9,896 | 0.55% | 24,640,036 |
| 2014-04-08 | 2014-04-04 | 4.568 | 5,463,951 | +67,479 | 0.55% | 24,959,868 |
| 2014-04-07 | 2014-04-03 | 4.657 | 5,396,472 | -13 | 0.54% | 25,131,454 |
| 2014-04-04 | 2014-04-02 | 4.657 | 5,396,485 | -9,144 | 0.54% | 25,131,514 |
| 2014-04-03 | 2014-04-01 | 4.802 | 5,405,629 | -98,789 | 0.55% | 25,955,156 |
| 2014-04-02 | 2014-03-31 | 4.601 | 5,504,418 | +107,966 | 0.56% | 25,328,263 |
| 2014-04-01 | 2014-03-28 | 4.590 | 5,396,452 | +3,236,108 | 0.54% | 24,771,484 |
| 2014-03-31 | 2014-03-27 | 4.690 | 2,160,344 | +1,314,999 | 0.22% | 10,132,790 |
| 2014-03-28 | 2014-03-26 | 4.779 | 845,345 | -1,372,581 | 0.09% | 4,040,137 |
| 2014-03-27 | 2014-03-25 | 4.768 | 2,217,926 | +1,973,203 | 0.22% | 10,575,429 |
| 2014-03-26 | 2014-03-24 | 5.002 | 244,723 | +69,315 | 0.02% | 1,223,999 |
| 2014-03-25 | 2014-03-21 | 5.024 | 175,408 | +93,571 | 0.02% | 881,214 |
| 2014-03-24 | 2014-03-20 | 4.879 | 81,837 | -123,847 | 0.01% | 399,308 |
| 2014-03-21 | 2014-03-19 | 4.913 | 205,684 | -61,532 | 0.02% | 1,010,454 |
| 2014-03-20 | 2014-03-18 | 4.913 | 267,216 | +25,192 | 0.03% | 1,312,739 |
| 2014-03-19 | 2014-03-17 | 4.802 | 242,024 | +5,398 | 0.02% | 1,162,080 |
| 2014-03-18 | 2014-03-14 | 4.824 | 236,626 | +1,800 | 0.02% | 1,141,421 |
| 2014-03-17 | 2014-03-13 | 4.890 | 234,826 | +195,328 | 0.02% | 1,148,398 |
| 2014-03-14 | 2014-03-12 | 4.968 | 39,498 | +4,589 | 0.00% | 196,235 |
| 2014-03-12 | 2014-03-10 | 4.890 | 34,909 | -1,085,059 | 0.00% | 170,720 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,119,968 | +439,062 | 0.11% | 5,726,076 |
| 2014-03-07 | 2014-03-05 | 5.202 | 680,906 | -270,725 | 0.07% | 3,541,822 |
| 2014-03-06 | 2014-03-04 | 5.157 | 951,631 | +250,122 | 0.10% | 4,907,725 |
| 2014-03-05 | 2014-03-03 | 4.979 | 701,509 | -67,353 | 0.07% | 3,493,051 |
| 2014-03-04 | 2014-02-28 | 4.990 | 768,862 | -293,433 | 0.08% | 3,836,970 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,062,295 | +17,095 | 0.11% | 4,864,475 |
| 2014-02-28 | 2014-02-26 | 4.401 | 1,045,200 | -859,231 | 0.11% | 4,600,322 |
| 2014-02-27 | 2014-02-25 | 4.346 | 1,904,431 | -26,992 | 0.19% | 8,276,289 |
| 2014-02-26 | 2014-02-24 | 4.379 | 1,931,423 | +1,390,962 | 0.19% | 8,457,992 |
| 2014-02-25 | 2014-02-21 | 4.479 | 540,461 | -38,687 | 0.05% | 2,420,823 |
| 2014-02-24 | 2014-02-20 | 4.446 | 579,148 | -8,098 | 0.06% | 2,574,798 |
| 2014-02-21 | 2014-02-19 | 4.501 | 587,246 | -32,390 | 0.06% | 2,643,436 |
| 2014-02-20 | 2014-02-18 | 4.535 | 619,636 | +394,976 | 0.06% | 2,809,897 |
| 2014-02-19 | 2014-02-17 | 4.546 | 224,660 | +69,279 | 0.02% | 1,021,275 |
| 2014-02-18 | 2014-02-14 | 4.513 | 155,381 | +54,883 | 0.02% | 701,161 |
| 2014-02-17 | 2014-02-13 | 4.424 | 100,498 | +71,077 | 0.01% | 444,564 |
| 2014-02-14 | 2014-02-12 | 4.468 | 29,421 | -439,962 | 0.00% | 131,455 |
| 2014-02-13 | 2014-02-11 | 4.535 | 469,383 | -14,395 | 0.05% | 2,128,537 |
| 2014-02-12 | 2014-02-10 | 4.535 | 483,778 | +44,086 | 0.05% | 2,193,815 |
| 2014-02-11 | 2014-02-07 | 4.513 | 439,692 | -51,589 | 0.04% | 1,984,121 |
| 2014-02-10 | 2014-02-06 | 4.457 | 491,281 | -207,834 | 0.05% | 2,189,616 |
| 2014-02-07 | 2014-02-05 | 4.324 | 699,115 | +93,572 | 0.07% | 3,022,678 |
| 2014-02-06 | 2014-02-04 | 4.357 | 605,543 | -2,487,650 | 0.06% | 2,638,303 |
| 2014-02-05 | 2014-01-30 | 4.312 | 3,093,193 | -89,144 | 0.31% | 13,339,281 |
| 2014-02-04 | 2014-01-28 | 4.157 | 3,182,337 | +3,049,144 | 0.32% | 13,228,525 |
| 2014-01-29 | 2014-01-27 | 3.801 | 133,193 | -122,362 | 0.01% | 506,292 |
| 2014-01-28 | 2014-01-24 | 4.079 | 255,555 | +224,930 | 0.03% | 1,042,423 |
| 2014-01-27 | 2014-01-23 | 4.068 | 30,625 | -34,190 | 0.00% | 124,581 |
| 2014-01-24 | 2014-01-22 | 4.046 | 64,815 | -259,020 | 0.01% | 262,223 |
| 2014-01-23 | 2014-01-21 | 4.101 | 323,835 | +15,296 | 0.04% | 1,328,140 |
| 2014-01-22 | 2014-01-20 | 3.879 | 308,539 | +7,098 | 0.03% | 1,196,821 |
| 2014-01-21 | 2014-01-17 | 3.835 | 301,441 | +270,816 | 0.03% | 1,155,886 |
| 2014-01-20 | 2014-01-16 | 3.968 | 30,625 | -182,643 | 0.00% | 121,517 |
| 2014-01-17 | 2014-01-15 | 4.101 | 213,268 | +63,880 | 0.02% | 874,673 |
| 2014-01-16 | 2014-01-14 | 4.246 | 149,388 | -16,195 | 0.02% | 634,268 |
| 2014-01-15 | 2014-01-13 | 4.335 | 165,583 | +102,568 | 0.02% | 717,751 |
| 2014-01-14 | 2014-01-10 | 4.168 | 63,015 | +32,390 | 0.01% | 262,645 |
| 2014-01-13 | 2014-01-09 | 4.368 | 30,625 | -151,153 | 0.00% | 133,771 |
| 2014-01-10 | 2014-01-08 | 4.546 | 181,778 | +61,181 | 0.02% | 826,339 |
| 2014-01-08 | 2014-01-06 | 4.657 | 120,597 | +30,590 | 0.01% | 561,622 |
| 2014-01-07 | 2014-01-03 | 4.646 | 90,007 | +28,791 | 0.01% | 418,164 |
| 2014-01-06 | 2014-01-02 | 4.768 | 61,216 | +8,923 | 0.01% | 291,888 |
| 2014-01-03 | 2013-12-31 | 4.779 | 52,293 | -175,371 | 0.01% | 249,923 |
| 2013-12-30 | 2013-12-24 | 4.579 | 227,664 | -19,793 | 0.03% | 1,042,522 |
| 2013-12-27 | 2013-12-20 | 4.435 | 247,457 | +674 | 0.03% | 1,097,403 |
| 2013-12-23 | 2013-12-19 | 4.446 | 246,783 | -9,897 | 0.03% | 1,097,157 |
| 2013-12-20 | 2013-12-18 | 4.446 | 256,680 | +8,098 | 0.03% | 1,141,158 |
| 2013-12-19 | 2013-12-17 | 4.446 | 248,582 | +13,496 | 0.03% | 1,105,155 |
| 2013-12-18 | 2013-12-16 | 4.479 | 235,086 | -95,370 | 0.03% | 1,052,993 |
| 2013-12-17 | 2013-12-13 | 4.524 | 330,456 | +198,837 | 0.04% | 1,494,864 |
| 2013-12-13 | 2013-12-11 | 4.557 | 131,619 | -44,086 | 0.01% | 599,786 |
| 2013-12-12 | 2013-12-10 | 4.635 | 175,705 | +32,290 | 0.02% | 814,355 |
| 2013-12-11 | 2013-12-09 | 4.590 | 143,415 | +12,596 | 0.02% | 658,322 |
| 2013-12-10 | 2013-12-06 | 4.613 | 130,819 | +27,891 | 0.01% | 603,410 |
| 2013-12-09 | 2013-12-05 | 4.735 | 102,928 | +13,496 | 0.01% | 487,345 |
| 2013-12-06 | 2013-12-04 | 4.724 | 89,432 | -77,376 | 0.01% | 422,450 |
| 2013-12-05 | 2013-12-03 | 4.679 | 166,808 | -104,367 | 0.02% | 780,535 |
| 2013-12-04 | 2013-12-02 | 4.590 | 271,175 | +172,746 | 0.03% | 1,244,782 |
| 2013-12-03 | 2013-11-29 | 4.568 | 98,429 | +75,576 | 0.01% | 449,633 |
| 2013-12-02 | 2013-11-28 | 4.613 | 22,853 | -52,291 | 0.00% | 105,411 |
| 2013-11-29 | 2013-11-27 | 4.668 | 75,144 | -287,010 | 0.01% | 350,782 |
| 2013-11-28 | 2013-11-26 | 4.668 | 362,154 | -248,323 | 0.04% | 1,690,582 |
| 2013-11-27 | 2013-11-25 | 4.746 | 610,477 | +506,542 | 0.07% | 2,897,283 |
| 2013-11-26 | 2013-11-22 | 4.457 | 103,935 | -98,969 | 0.01% | 463,233 |
| 2013-11-25 | 2013-11-21 | 4.490 | 202,904 | -41,387 | 0.02% | 911,099 |
| 2013-11-22 | 2013-11-20 | 4.446 | 244,291 | +111,673 | 0.03% | 1,086,078 |
| 2013-11-21 | 2013-11-19 | 4.513 | 132,618 | +116,963 | 0.01% | 598,442 |
| 2013-11-20 | 2013-11-18 | 4.601 | 15,655 | -421,068 | 0.00% | 72,036 |
| 2013-11-19 | 2013-11-15 | 4.412 | 436,723 | -91,051 | 0.05% | 1,927,038 |
| 2013-11-18 | 2013-11-14 | 4.079 | 527,774 | +352,689 | 0.06% | 2,152,820 |
| 2013-11-15 | 2013-11-13 | 4.035 | 175,085 | +161,049 | 0.02% | 706,398 |
| 2013-11-14 | 2013-11-12 | 4.179 | 14,036 | -256,539 | 0.00% | 58,658 |
| 2013-11-13 | 2013-11-11 | 4.224 | 270,575 | +213,233 | 0.03% | 1,142,786 |
| 2013-11-12 | 2013-11-08 | 4.212 | 57,342 | -85,353 | 0.01% | 241,549 |
| 2013-11-11 | 2013-11-07 | 4.324 | 142,695 | +67,479 | 0.02% | 616,953 |
| 2013-11-08 | 2013-11-06 | 4.290 | 75,216 | -118,763 | 0.01% | 322,694 |
| 2013-11-07 | 2013-11-05 | 4.312 | 193,979 | -197,038 | 0.02% | 836,527 |
| 2013-11-06 | 2013-11-04 | 4.290 | 391,017 | +242,923 | 0.04% | 1,677,554 |
| 2013-11-05 | 2013-11-01 | 4.235 | 148,094 | -12,596 | 0.02% | 627,128 |
| 2013-11-04 | 2013-10-31 | 4.257 | 160,690 | +82,774 | 0.02% | 684,040 |
| 2013-11-01 | 2013-10-30 | 4.290 | 77,916 | -448,059 | 0.01% | 334,278 |
| 2013-10-31 | 2013-10-29 | 4.324 | 525,975 | +459,279 | 0.06% | 2,274,094 |
| 2013-10-30 | 2013-10-28 | 4.246 | 66,696 | -34,189 | 0.01% | 283,176 |
| 2013-10-29 | 2013-10-25 | 4.246 | 100,885 | -248,322 | 0.01% | 428,335 |
| 2013-10-28 | 2013-10-24 | 4.246 | 349,207 | +150,252 | 0.04% | 1,482,655 |
| 2013-10-25 | 2013-10-23 | 4.324 | 198,955 | +81,875 | 0.02% | 860,197 |
| 2013-10-24 | 2013-10-22 | 4.346 | 117,080 | -354,912 | 0.01% | 508,807 |
| 2013-10-23 | 2013-10-21 | 4.279 | 471,992 | +217,732 | 0.05% | 2,019,710 |
| 2013-10-22 | 2013-10-18 | 4.624 | 254,260 | -64,989 | 0.03% | 1,175,615 |
| 2013-10-21 | 2013-10-17 | 4.657 | 319,249 | +177,245 | 0.04% | 1,486,748 |
| 2013-10-18 | 2013-10-16 | 4.646 | 142,004 | +50,384 | 0.02% | 659,737 |
| 2013-10-17 | 2013-10-15 | 4.879 | 91,620 | -56,682 | 0.01% | 447,042 |
| 2013-10-16 | 2013-10-11 | 4.968 | 148,302 | +4,498 | 0.02% | 736,798 |
| 2013-10-15 | 2013-10-10 | 4.757 | 143,804 | +13,136 | 0.02% | 684,082 |
| 2013-10-11 | 2013-10-09 | 4.657 | 130,668 | -80,075 | 0.01% | 608,523 |
| 2013-10-10 | 2013-10-08 | 4.624 | 210,743 | +43,187 | 0.02% | 974,406 |
| 2013-10-09 | 2013-10-07 | 4.701 | 167,556 | -12,596 | 0.02% | 787,760 |
| 2013-10-08 | 2013-10-04 | 4.446 | 180,152 | +109,765 | 0.02% | 800,927 |
| 2013-10-07 | 2013-10-03 | 4.357 | 70,387 | -221,167 | 0.01% | 306,671 |
| 2013-10-04 | 2013-10-02 | 4.412 | 291,554 | -199,737 | 0.03% | 1,286,480 |
| 2013-10-03 | 2013-09-30 | 4.335 | 491,291 | +900 | 0.05% | 2,129,595 |
| 2013-10-02 | 2013-09-27 | 4.346 | 490,391 | +276,213 | 0.05% | 2,131,145 |
| 2013-09-30 | 2013-09-26 | 4.357 | 214,178 | -2,704 | 0.02% | 933,157 |
| 2013-09-26 | 2013-09-24 | 4.235 | 216,882 | -78,276 | 0.02% | 918,422 |
| 2013-09-25 | 2013-09-23 | 4.201 | 295,158 | +175,445 | 0.03% | 1,240,052 |
| 2013-09-24 | 2013-09-19 | 4.112 | 119,713 | +21,593 | 0.01% | 492,308 |
| 2013-09-23 | 2013-09-18 | 4.157 | 98,120 | +900 | 0.01% | 407,871 |
| 2013-09-19 | 2013-09-17 | 4.190 | 97,220 | -14,395 | 0.01% | 407,371 |
| 2013-09-18 | 2013-09-16 | 4.224 | 111,615 | +4,567 | 0.01% | 471,411 |
| 2013-09-17 | 2013-09-13 | 4.168 | 107,048 | +27,828 | 0.01% | 446,173 |
| 2013-09-16 | 2013-09-12 | 4.001 | 79,220 | -25,147 | 0.01% | 316,979 |
| 2013-09-13 | 2013-09-11 | 4.023 | 104,367 | -13,496 | 0.01% | 419,919 |
| 2013-09-12 | 2013-09-10 | 4.168 | 117,863 | -99,869 | 0.01% | 491,250 |
| 2013-09-11 | 2013-09-09 | 4.212 | 217,732 | +81,875 | 0.02% | 917,181 |
| 2013-09-10 | 2013-09-06 | 4.124 | 135,857 | -803,448 | 0.02% | 560,208 |
| 2013-09-09 | 2013-09-05 | 4.179 | 939,305 | -46,786 | 0.10% | 3,925,438 |
| 2013-09-06 | 2013-09-04 | 3.990 | 986,091 | +44,086 | 0.11% | 3,934,641 |
| 2013-09-05 | 2013-09-03 | 4.090 | 942,005 | +278,013 | 0.10% | 3,852,962 |
| 2013-09-04 | 2013-09-02 | 4.001 | 663,992 | +10,797 | 0.07% | 2,656,801 |
| 2013-09-03 | 2013-08-30 | 4.001 | 653,195 | -97,170 | 0.07% | 2,613,599 |
| 2013-09-02 | 2013-08-29 | 3.946 | 750,365 | +161,050 | 0.08% | 2,960,701 |
| 2013-08-30 | 2013-08-28 | 3.768 | 589,315 | -269,916 | 0.07% | 2,220,449 |
| 2013-08-29 | 2013-08-27 | 3.912 | 859,231 | -88,172 | 0.10% | 3,361,602 |
| 2013-08-28 | 2013-08-26 | 3.735 | 947,403 | +37,788 | 0.10% | 3,538,080 |
| 2013-08-27 | 2013-08-23 | 3.568 | 909,615 | +17,095 | 0.10% | 3,245,311 |
| 2013-08-26 | 2013-08-22 | 3.523 | 892,520 | -108,866 | 0.10% | 3,144,640 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,001,386 | -119,662 | 0.11% | 3,583,860 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,121,048 | +319,784 | 0.12% | 4,124,258 |
| 2013-08-20 | 2013-08-16 | 3.735 | 801,264 | -1,487,664 | 0.09% | 2,992,324 |
| 2013-08-16 | 2013-08-13 | 3.857 | 2,288,928 | +1,119,671 | 0.25% | 8,827,857 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,169,257 | +125,960 | 0.13% | 4,561,532 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,043,297 | -1,330,426 | 0.12% | 4,186,093 |
| 2013-08-12 | 2013-08-08 | 3.879 | 2,373,723 | -2,391,287 | 0.26% | 9,207,657 |
| 2013-08-09 | 2013-08-07 | 3.923 | 4,765,010 | +1,485,129 | 0.53% | 18,695,289 |
| 2013-08-08 | 2013-08-06 | 3.912 | 3,279,881 | +2,501,796 | 0.36% | 12,832,002 |
| 2013-08-07 | 2013-08-05 | 3.912 | 778,085 | -1,179,701 | 0.09% | 3,044,131 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,957,786 | +154,751 | 0.22% | 6,941,440 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,803,035 | +900 | 0.20% | 5,891,761 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,802,135 | +18,894 | 0.20% | 5,948,910 |
| 2013-08-01 | 2013-07-30 | 3.357 | 1,783,241 | +3,599 | 0.20% | 5,985,641 |
| 2013-07-31 | 2013-07-29 | 3.457 | 1,779,642 | -28,791 | 0.20% | 6,151,580 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,808,433 | -29,691 | 0.20% | 6,411,900 |
| 2013-07-29 | 2013-07-25 | 3.612 | 1,838,124 | -385,083 | 0.20% | 6,639,752 |
| 2013-07-26 | 2013-07-24 | 3.634 | 2,223,207 | +99,868 | 0.25% | 8,080,185 |
| 2013-07-25 | 2013-07-23 | 3.590 | 2,123,339 | -19,793 | 0.23% | 7,622,817 |
| 2013-07-24 | 2013-07-22 | 3.557 | 2,143,132 | +899 | 0.24% | 7,622,414 |
| 2013-07-23 | 2013-07-19 | 3.501 | 2,142,233 | +31,490 | 0.24% | 7,500,167 |
| 2013-07-22 | 2013-07-18 | 3.623 | 2,110,743 | -10,796 | 0.23% | 7,647,978 |
| 2013-07-19 | 2013-07-17 | 3.601 | 2,121,539 | +10,796 | 0.23% | 7,639,936 |
| 2013-07-18 | 2013-07-16 | 3.646 | 2,110,743 | +215,933 | 0.23% | 7,694,898 |
| 2013-07-17 | 2013-07-15 | 3.657 | 1,894,810 | +201,537 | 0.21% | 6,928,755 |
| 2013-07-16 | 2013-07-12 | 3.690 | 1,693,273 | -92,671 | 0.19% | 6,248,255 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,785,944 | -1,800 | 0.20% | 6,629,915 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,787,744 | -24,292 | 0.20% | 6,437,897 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,812,036 | +93,570 | 0.20% | 6,303,835 |
| 2013-07-10 | 2013-07-08 | 3.390 | 1,718,466 | +21,594 | 0.19% | 5,825,517 |
| 2013-07-09 | 2013-07-05 | 3.401 | 1,696,872 | -284,311 | 0.19% | 5,771,174 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,981,183 | +110,665 | 0.22% | 6,826,215 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,870,518 | -100,764 | 0.21% | 6,091,485 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,971,282 | -319,400 | 0.22% | 6,726,371 |
| 2013-07-03 | 2013-06-28 | 3.423 | 2,290,682 | +694,583 | 0.25% | 7,841,681 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,596,099 | +112,464 | 0.18% | 4,967,199 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,483,635 | +17,995 | 0.16% | 4,897,531 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,465,640 | +458,856 | 0.16% | 4,626,359 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,006,784 | +461,555 | 0.11% | 3,189,149 |
| 2013-06-25 | 2013-06-21 | 3.623 | 545,229 | -21,593 | 0.06% | 1,975,560 |
| 2013-06-24 | 2013-06-20 | 3.779 | 566,822 | -8,098 | 0.06% | 2,141,999 |
| 2013-06-21 | 2013-06-19 | 3.990 | 574,920 | -253,720 | 0.06% | 2,294,011 |
| 2013-06-20 | 2013-06-18 | 4.023 | 828,640 | -64,780 | 0.09% | 3,334,019 |
| 2013-06-19 | 2013-06-17 | 4.057 | 893,420 | -45,885 | 0.10% | 3,624,451 |
| 2013-06-18 | 2013-06-14 | 4.023 | 939,305 | +36,888 | 0.10% | 3,779,278 |
| 2013-06-17 | 2013-06-13 | 3.957 | 902,417 | -2,699 | 0.10% | 3,570,680 |
| 2013-06-14 | 2013-06-11 | 4.301 | 905,116 | -168,247 | 0.10% | 3,893,219 |
| 2013-06-13 | 2013-06-10 | 4.601 | 1,073,363 | -5,199,470 | 0.12% | 4,939,018 |
| 2013-06-11 | 2013-06-07 | 4.601 | 6,272,833 | +390,478 | 0.69% | 28,864,081 |
| 2013-06-10 | 2013-06-06 | 4.535 | 5,882,355 | +899 | 0.65% | 26,675,039 |
| 2013-06-07 | 2013-06-05 | 4.613 | 5,881,456 | -13,495 | 0.65% | 27,128,552 |
| 2013-06-06 | 2013-06-04 | 4.613 | 5,894,951 | +23,392 | 0.65% | 27,190,798 |
| 2013-06-05 | 2013-06-03 | 4.701 | 5,871,559 | -8,997 | 0.65% | 27,604,981 |
| 2013-06-04 | 2013-05-31 | 4.724 | 5,880,556 | +44,986 | 0.65% | 27,778,001 |
| 2013-05-31 | 2013-05-29 | 4.435 | 5,835,570 | +3,599 | 0.65% | 25,879,140 |
| 2013-05-30 | 2013-05-28 | 4.513 | 5,831,971 | -130,459 | 0.65% | 26,321,012 |
| 2013-05-29 | 2013-05-27 | 4.491 | 5,962,430 | +53,020 | 0.66% | 26,775,589 |
| 2013-05-28 | 2013-05-24 | 4.232 | 5,909,410 | +1,856,964 | 0.66% | 25,007,761 |
| 2013-05-27 | 2013-05-23 | 4.164 | 4,052,446 | +3,029,961 | 0.45% | 16,875,701 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,022,485 | -910,712 | 0.11% | 4,280,975 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,933,197 | -964,022 | 0.22% | 8,355,072 |
| 2013-05-22 | 2013-05-20 | 4.446 | 2,897,219 | -482,455 | 0.32% | 12,880,160 |
| 2013-05-21 | 2013-05-16 | 4.333 | 3,379,674 | -331,410 | 0.38% | 14,644,630 |
| 2013-05-20 | 2013-05-15 | 4.322 | 3,711,084 | +154,599 | 0.42% | 16,038,910 |
| 2013-05-16 | 2013-05-14 | 4.052 | 3,556,485 | +86,184 | 0.40% | 14,410,078 |
| 2013-05-15 | 2013-05-13 | 4.052 | 3,470,301 | -961,356 | 0.39% | 14,060,880 |
| 2013-05-13 | 2013-05-09 | 4.446 | 4,431,657 | -433,588 | 0.50% | 19,701,808 |
| 2013-05-10 | 2013-05-08 | 4.378 | 4,865,245 | -66,638 | 0.55% | 21,300,861 |
| 2013-05-09 | 2013-05-07 | 4.277 | 4,931,883 | +323,414 | 0.55% | 21,093,042 |
| 2013-05-08 | 2013-05-06 | 4.221 | 4,608,469 | -159,930 | 0.52% | 19,450,501 |
| 2013-05-07 | 2013-05-03 | 4.232 | 4,768,399 | +136,829 | 0.53% | 20,179,169 |
| 2013-05-06 | 2013-05-02 | 4.153 | 4,631,570 | -211,463 | 0.52% | 19,235,233 |
| 2013-05-03 | 2013-04-30 | 4.232 | 4,843,033 | +495,783 | 0.54% | 20,495,009 |
| 2013-05-02 | 2013-04-29 | 4.052 | 4,347,250 | +467,351 | 0.49% | 17,614,080 |
| 2013-04-30 | 2013-04-26 | 4.119 | 3,879,899 | +1,252,784 | 0.44% | 15,982,487 |
| 2013-04-29 | 2013-04-25 | 4.333 | 2,627,115 | +1,122,175 | 0.30% | 11,383,680 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,504,940 | +4,442 | 0.17% | 6,758,261 |
| 2013-04-25 | 2013-04-23 | 4.502 | 1,500,498 | -4,822,952 | 0.17% | 6,755,201 |
| 2013-04-24 | 2013-04-22 | 4.592 | 6,323,450 | +59,529 | 0.71% | 29,037,358 |
| 2013-04-23 | 2013-04-19 | 4.693 | 6,263,921 | -74,634 | 0.70% | 29,398,500 |
| 2013-04-22 | 2013-04-18 | 4.693 | 6,338,555 | -12,439 | 0.71% | 29,748,780 |
| 2013-04-19 | 2013-04-17 | 4.783 | 6,350,994 | +65,749 | 0.71% | 30,379,001 |
| 2013-04-18 | 2013-04-16 | 4.716 | 6,285,245 | +63,084 | 0.71% | 29,640,060 |
| 2013-04-17 | 2013-04-15 | 4.862 | 6,222,161 | +55,086 | 0.70% | 30,252,958 |
| 2013-04-16 | 2013-04-12 | 5.098 | 6,167,075 | +57,753 | 0.69% | 31,442,732 |
| 2013-04-15 | 2013-04-11 | 4.975 | 6,109,322 | -210,574 | 0.69% | 30,391,920 |
| 2013-04-12 | 2013-04-10 | 4.840 | 6,319,896 | +220,347 | 0.71% | 30,585,898 |
| 2013-04-11 | 2013-04-09 | 4.671 | 6,099,549 | +257,665 | 0.69% | 28,489,752 |
| 2013-04-10 | 2013-04-08 | 4.660 | 5,841,884 | +16,882 | 0.66% | 27,220,501 |
| 2013-04-09 | 2013-04-05 | 4.761 | 5,825,002 | +294,982 | 0.66% | 27,731,879 |
| 2013-04-08 | 2013-04-03 | 4.828 | 5,530,020 | +271,880 | 0.62% | 26,700,958 |
| 2013-04-05 | 2013-04-02 | 4.682 | 5,258,140 | +29,321 | 0.59% | 24,618,882 |
| 2013-04-03 | 2013-03-28 | 5.132 | 5,228,819 | +201,689 | 0.59% | 26,835,599 |
| 2013-04-02 | 2013-03-27 | 5.189 | 5,027,130 | +490,452 | 0.57% | 26,083,381 |
| 2013-03-28 | 2013-03-26 | 5.267 | 4,536,678 | -156,376 | 0.51% | 23,896,080 |
| 2013-03-27 | 2013-03-25 | 5.076 | 4,693,054 | +709,023 | 0.53% | 23,821,820 |
| 2013-03-26 | 2013-03-22 | 4.907 | 3,984,031 | +380,277 | 0.45% | 19,550,238 |
| 2013-03-25 | 2013-03-21 | 4.806 | 3,603,754 | -71,080 | 0.41% | 17,319,122 |
| 2013-03-22 | 2013-03-20 | 4.716 | 3,674,834 | +52,409 | 0.41% | 17,329,842 |
| 2013-03-21 | 2013-03-19 | 4.423 | 3,622,425 | -22,212 | 0.41% | 16,022,667 |
| 2013-03-20 | 2013-03-18 | 4.389 | 3,644,637 | +28,432 | 0.41% | 15,997,854 |
| 2013-03-19 | 2013-03-15 | 4.412 | 3,616,205 | -95,057 | 0.41% | 15,954,454 |
| 2013-03-18 | 2013-03-14 | 4.603 | 3,711,262 | +69,303 | 0.42% | 17,083,930 |
| 2013-03-15 | 2013-03-13 | 4.479 | 3,641,959 | +958,691 | 0.41% | 16,314,019 |
| 2013-03-14 | 2013-03-12 | 4.603 | 2,683,268 | -266,550 | 0.30% | 12,351,799 |
| 2013-03-13 | 2013-03-11 | 4.795 | 2,949,818 | +59,529 | 0.33% | 14,143,200 |
| 2013-03-12 | 2013-03-08 | 4.997 | 2,890,289 | -122,613 | 0.33% | 14,443,322 |
| 2013-03-11 | 2013-03-07 | 5.110 | 3,012,902 | +49,756 | 0.34% | 15,395,142 |
| 2013-03-08 | 2013-03-06 | 5.155 | 2,963,146 | +40,871 | 0.33% | 15,274,302 |
| 2013-03-07 | 2013-03-05 | 4.997 | 2,922,275 | +1,128,395 | 0.33% | 14,603,162 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,793,880 | -12,439 | 0.20% | 9,368,158 |
| 2013-03-05 | 2013-03-01 | 4.997 | 1,806,319 | +322,525 | 0.20% | 9,026,518 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,483,794 | +550,870 | 0.17% | 7,030,700 |
| 2013-03-01 | 2013-02-27 | 4.626 | 932,924 | +319,859 | 0.10% | 4,315,498 |
| 2013-02-28 | 2013-02-26 | 4.344 | 613,065 | -6,219 | 0.07% | 2,663,402 |
| 2013-02-26 | 2013-02-22 | 4.738 | 619,284 | -50,645 | 0.07% | 2,934,370 |
| 2013-02-25 | 2013-02-21 | 4.637 | 669,929 | +5,331 | 0.08% | 3,106,482 |
| 2013-02-22 | 2013-02-20 | 4.795 | 664,598 | +93,293 | 0.07% | 3,186,482 |
| 2013-02-21 | 2013-02-19 | 4.750 | 571,305 | -28,432 | 0.06% | 2,713,459 |
| 2013-02-20 | 2013-02-18 | 4.986 | 599,737 | +6,219 | 0.07% | 2,990,249 |
| 2013-02-19 | 2013-02-15 | 4.828 | 593,518 | +161,707 | 0.07% | 2,865,722 |
| 2013-02-18 | 2013-02-14 | 4.761 | 431,811 | +4,443 | 0.05% | 2,055,781 |
| 2013-02-15 | 2013-02-08 | 4.581 | 427,368 | +104,843 | 0.05% | 1,957,669 |
| 2013-02-14 | 2013-02-07 | 4.603 | 322,525 | -221,237 | 0.04% | 1,484,669 |
| 2013-02-08 | 2013-02-06 | 4.738 | 543,762 | -30,209 | 0.06% | 2,576,522 |
| 2013-02-07 | 2013-02-05 | 4.479 | 573,971 | +27,544 | 0.06% | 2,571,082 |
| 2013-02-06 | 2013-02-04 | 4.558 | 546,427 | +135,052 | 0.06% | 2,490,749 |
| 2013-02-05 | 2013-02-01 | 4.491 | 411,375 | -945,364 | 0.05% | 1,847,369 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,356,739 | +938,256 | 0.15% | 6,092,732 |
| 2013-02-01 | 2013-01-30 | 4.333 | 418,483 | +7,108 | 0.05% | 1,813,349 |
| 2013-01-30 | 2013-01-28 | 4.412 | 411,375 | +266,550 | 0.05% | 1,814,959 |
| 2013-01-28 | 2013-01-24 | 4.288 | 144,825 | -39,983 | 0.02% | 621,028 |
| 2013-01-24 | 2013-01-22 | 4.142 | 184,808 | -301,201 | 0.02% | 765,440 |
| 2013-01-23 | 2013-01-21 | 4.029 | 486,009 | -1,115,955 | 0.05% | 1,958,259 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,601,964 | +77,299 | 0.18% | 5,967,928 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,524,665 | +901,827 | 0.17% | 5,525,520 |
| 2013-01-18 | 2013-01-16 | 3.770 | 622,838 | -334,076 | 0.07% | 2,348,350 |
| 2013-01-17 | 2013-01-15 | 3.804 | 956,914 | -928,482 | 0.11% | 3,640,260 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,885,396 | +39,983 | 0.21% | 7,129,921 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,845,413 | -19,547 | 0.21% | 6,978,719 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,864,960 | +1,509,181 | 0.21% | 7,094,619 |
| 2013-01-11 | 2013-01-09 | 3.703 | 355,779 | +46,581 | 0.04% | 1,317,404 |
| 2013-01-10 | 2013-01-08 | 3.489 | 309,198 | +209,686 | 0.03% | 1,078,801 |
| 2013-01-09 | 2013-01-07 | 3.354 | 99,512 | -13,327 | 0.01% | 333,760 |
| 2013-01-08 | 2013-01-04 | 3.365 | 112,839 | +16,881 | 0.01% | 379,729 |
| 2013-01-07 | 2013-01-03 | 3.309 | 95,958 | -153,710 | 0.01% | 317,520 |
| 2013-01-04 | 2013-01-02 | 3.275 | 249,668 | +70,191 | 0.03% | 817,709 |
| 2013-01-03 | 2012-12-31 | 3.151 | 179,477 | +55,976 | 0.02% | 565,600 |
| 2013-01-02 | 2012-12-27 | 3.196 | 123,501 | -22,213 | 0.01% | 394,759 |
| 2012-12-28 | 2012-12-24 | 3.196 | 145,714 | +55,087 | 0.02% | 465,760 |
| 2012-12-21 | 2012-12-19 | 3.196 | 90,627 | -17,770 | 0.01% | 289,680 |
| 2012-12-20 | 2012-12-18 | 3.196 | 108,397 | +17,770 | 0.01% | 346,480 |
| 2012-12-19 | 2012-12-17 | 3.095 | 90,627 | -40,871 | 0.01% | 280,500 |
| 2012-12-18 | 2012-12-14 | 3.106 | 131,498 | +9,774 | 0.01% | 408,480 |
| 2012-12-17 | 2012-12-13 | 2.915 | 121,724 | +15,104 | 0.01% | 354,829 |
| 2012-12-14 | 2012-12-12 | 2.881 | 106,620 | +15,993 | 0.01% | 307,200 |
| 2012-12-13 | 2012-12-11 | 2.870 | 90,627 | -15,993 | 0.01% | 260,100 |
| 2012-12-12 | 2012-12-10 | 2.859 | 106,620 | -64,860 | 0.01% | 304,800 |
| 2012-12-11 | 2012-12-07 | 2.904 | 171,480 | -34,652 | 0.02% | 497,939 |
| 2012-12-10 | 2012-12-06 | 2.926 | 206,132 | +52,422 | 0.02% | 603,200 |
| 2012-12-07 | 2012-12-05 | 2.971 | 153,710 | +97,735 | 0.02% | 456,719 |
| 2012-12-04 | 2012-11-30 | 3.039 | 55,975 | -15,105 | 0.01% | 170,099 |
| 2012-12-03 | 2012-11-29 | 3.084 | 71,080 | +15,105 | 0.01% | 219,200 |
| 2012-11-30 | 2012-11-28 | 2.971 | 55,975 | -11,551 | 0.01% | 166,319 |
| 2012-11-29 | 2012-11-27 | 2.904 | 67,526 | +2,666 | 0.01% | 196,080 |
| 2012-11-28 | 2012-11-26 | 2.870 | 64,860 | -90,627 | 0.01% | 186,149 |
| 2012-11-27 | 2012-11-23 | 2.881 | 155,487 | +46,890 | 0.02% | 447,999 |
| 2012-11-26 | 2012-11-22 | 2.780 | 108,597 | -26,455 | 0.01% | 301,896 |
| 2012-11-23 | 2012-11-21 | 2.769 | 135,052 | +889 | 0.02% | 373,920 |
| 2012-11-22 | 2012-11-20 | 2.769 | 134,163 | +31,097 | 0.02% | 371,459 |
| 2012-11-21 | 2012-11-19 | 2.769 | 103,066 | -63,972 | 0.01% | 285,360 |
| 2012-11-20 | 2012-11-16 | 2.836 | 167,038 | +63,972 | 0.02% | 473,760 |
| 2012-11-19 | 2012-11-15 | 2.870 | 103,066 | -120,836 | 0.01% | 295,800 |
| 2012-11-16 | 2012-11-14 | 2.926 | 223,902 | -8,885 | 0.03% | 655,200 |
| 2012-11-15 | 2012-11-13 | 2.836 | 232,787 | +129,721 | 0.03% | 660,240 |
| 2012-11-14 | 2012-11-12 | 2.881 | 103,066 | -25,766 | 0.01% | 296,960 |
| 2012-11-13 | 2012-11-09 | 3.005 | 128,832 | +25,766 | 0.01% | 387,149 |
| 2012-11-12 | 2012-11-08 | 3.005 | 103,066 | -79,076 | 0.01% | 309,720 |
| 2012-11-09 | 2012-11-07 | 3.095 | 182,142 | +26,655 | 0.02% | 563,749 |
| 2012-11-08 | 2012-11-06 | 3.005 | 155,487 | -889 | 0.02% | 467,249 |
| 2012-11-07 | 2012-11-05 | 2.983 | 156,376 | -114,616 | 0.02% | 466,400 |
| 2012-11-06 | 2012-11-02 | 3.005 | 270,992 | +148,379 | 0.03% | 814,349 |
| 2012-11-05 | 2012-11-01 | 2.881 | 122,613 | -115,505 | 0.01% | 353,280 |
| 2012-11-02 | 2012-10-31 | 2.904 | 238,118 | +51,533 | 0.03% | 691,440 |
| 2012-11-01 | 2012-10-30 | 2.915 | 186,585 | -43,536 | 0.02% | 543,900 |
| 2012-10-31 | 2012-10-29 | 2.926 | 230,121 | +117,282 | 0.03% | 673,399 |
| 2012-10-29 | 2012-10-25 | 2.915 | 112,839 | +8,885 | 0.01% | 328,929 |
| 2012-10-24 | 2012-10-19 | 3.140 | 103,954 | -5,331 | 0.01% | 326,429 |
| 2012-10-22 | 2012-10-18 | 3.230 | 109,285 | +5,331 | 0.01% | 353,009 |
| 2012-10-08 | 2012-10-04 | 2.859 | 103,954 | -889 | 0.01% | 297,179 |
| 2012-10-05 | 2012-10-03 | 2.870 | 104,843 | -22,212 | 0.01% | 300,900 |
| 2012-10-04 | 2012-09-28 | 2.836 | 127,055 | +23,101 | 0.01% | 360,359 |
| 2012-09-27 | 2012-09-25 | 2.735 | 103,954 | -5,331 | 0.01% | 284,309 |
| 2012-09-26 | 2012-09-24 | 2.712 | 109,285 | +24,878 | 0.01% | 296,429 |
| 2012-09-25 | 2012-09-21 | 2.690 | 84,407 | +25,766 | 0.01% | 227,049 |
| 2012-09-24 | 2012-09-20 | 2.656 | 58,641 | +1,777 | 0.01% | 155,760 |
| 2012-09-21 | 2012-09-19 | 2.679 | 56,864 | -17,770 | 0.01% | 152,320 |
| 2012-09-20 | 2012-09-18 | 2.701 | 74,634 | +11,551 | 0.01% | 201,600 |
| 2012-09-19 | 2012-09-17 | 2.769 | 63,083 | +2,665 | 0.01% | 174,659 |
| 2012-09-18 | 2012-09-14 | 2.757 | 60,418 | +3,554 | 0.01% | 166,600 |
| 2012-09-14 | 2012-09-12 | 2.802 | 56,864 | -23,101 | 0.01% | 159,360 |
| 2012-09-13 | 2012-09-11 | 2.836 | 79,965 | +3,554 | 0.01% | 226,800 |
| 2012-09-12 | 2012-09-10 | 2.769 | 76,411 | +19,547 | 0.01% | 211,560 |
| 2012-09-06 | 2012-09-04 | 2.757 | 56,864 | -121,724 | 0.01% | 156,800 |
| 2012-09-05 | 2012-09-03 | 2.600 | 178,588 | +56,864 | 0.02% | 464,309 |
| 2012-09-04 | 2012-08-31 | 2.544 | 121,724 | +64,860 | 0.01% | 309,619 |
| 2012-09-03 | 2012-08-30 | 2.566 | 56,864 | -88,850 | 0.01% | 145,920 |
| 2012-08-30 | 2012-08-28 | 2.701 | 145,714 | +88,850 | 0.02% | 393,600 |
| 2012-08-29 | 2012-08-27 | 2.645 | 56,864 | -14,216 | 0.01% | 150,400 |
| 2012-08-28 | 2012-08-24 | 2.690 | 71,080 | -8,885 | 0.01% | 191,200 |
| 2012-08-27 | 2012-08-23 | 2.634 | 79,965 | +23,101 | 0.01% | 210,600 |
| 2012-08-24 | 2012-08-22 | 2.510 | 56,864 | -15,104 | 0.01% | 142,720 |
| 2012-08-23 | 2012-08-21 | 2.589 | 71,968 | -5,331 | 0.01% | 186,299 |
| 2012-08-22 | 2012-08-20 | 2.285 | 77,299 | +20,435 | 0.01% | 176,609 |
| 2012-08-15 | 2012-08-13 | 2.183 | 56,864 | -18,658 | 0.01% | 124,160 |
| 2012-08-14 | 2012-08-10 | 2.172 | 75,522 | +15,993 | 0.01% | 164,049 |
| 2012-08-13 | 2012-08-09 | 2.150 | 59,529 | +2,665 | 0.01% | 127,969 |
| 2012-08-10 | 2012-08-08 | 2.138 | 56,864 | -21,324 | 0.01% | 121,600 |
| 2012-08-09 | 2012-08-07 | 2.161 | 78,188 | -44,425 | 0.01% | 168,960 |
| 2012-08-08 | 2012-08-06 | 2.116 | 122,613 | +58,641 | 0.01% | 259,440 |
| 2012-08-07 | 2012-08-03 | 2.093 | 63,972 | +7,108 | 0.01% | 133,920 |
| 2012-08-06 | 2012-08-02 | 2.026 | 56,864 | -12,439 | 0.01% | 115,200 |
| 2012-08-03 | 2012-08-01 | 2.105 | 69,303 | -75,522 | 0.01% | 145,860 |
| 2012-08-02 | 2012-07-31 | 2.138 | 144,825 | -34,652 | 0.02% | 309,699 |
| 2012-08-01 | 2012-07-30 | 2.093 | 179,477 | -155,487 | 0.02% | 375,720 |
| 2012-07-31 | 2012-07-27 | 1.992 | 334,964 | +106,620 | 0.04% | 667,289 |
| 2012-07-30 | 2012-07-26 | 2.003 | 228,344 | +133,275 | 0.03% | 457,459 |
| 2012-07-27 | 2012-07-25 | 2.003 | 95,069 | +38,205 | 0.01% | 190,459 |
| 2012-07-25 | 2012-07-23 | 1.992 | 56,864 | -12,439 | 0.01% | 113,280 |
| 2012-07-24 | 2012-07-20 | 2.060 | 69,303 | -6,219 | 0.01% | 142,740 |
| 2012-07-23 | 2012-07-19 | 2.093 | 75,522 | +17,770 | 0.01% | 158,099 |
| 2012-07-20 | 2012-07-18 | 2.116 | 57,752 | +888 | 0.01% | 122,199 |
| 2012-07-19 | 2012-07-17 | 2.138 | 56,864 | -46,202 | 0.01% | 121,600 |
| 2012-07-17 | 2012-07-13 | 2.093 | 103,066 | +17,770 | 0.01% | 215,760 |
| 2012-07-16 | 2012-07-12 | 2.116 | 85,296 | +15,993 | 0.01% | 180,480 |
| 2012-07-13 | 2012-07-11 | 2.195 | 69,303 | +2,666 | 0.01% | 152,100 |
| 2012-07-12 | 2012-07-10 | 2.217 | 66,637 | +9,773 | 0.01% | 147,749 |
| 2012-07-11 | 2012-07-09 | 2.307 | 56,864 | -4,442 | 0.01% | 131,200 |
| 2012-07-10 | 2012-07-06 | 2.476 | 61,306 | -31,986 | 0.01% | 151,799 |
| 2012-07-09 | 2012-07-05 | 2.465 | 93,292 | -2,666 | 0.01% | 229,949 |
| 2012-07-06 | 2012-07-04 | 2.487 | 95,958 | +39,094 | 0.01% | 238,680 |
| 2012-07-03 | 2012-06-28 | 2.589 | 56,864 | -22,212 | 0.01% | 147,200 |
| 2012-06-29 | 2012-06-27 | 2.600 | 79,076 | +20,435 | 0.01% | 205,589 |
| 2012-06-28 | 2012-06-26 | 2.566 | 58,641 | -45,313 | 0.01% | 150,480 |
| 2012-06-27 | 2012-06-25 | 2.600 | 103,954 | +45,313 | 0.01% | 270,269 |
| 2012-06-26 | 2012-06-22 | 2.566 | 58,641 | -28,432 | 0.01% | 150,480 |
| 2012-06-25 | 2012-06-21 | 2.667 | 87,073 | +28,432 | 0.01% | 232,260 |
| 2012-06-22 | 2012-06-20 | 2.667 | 58,641 | -888 | 0.01% | 156,420 |
| 2012-06-21 | 2012-06-19 | 2.769 | 59,529 | -11,551 | 0.01% | 164,819 |
| 2012-06-20 | 2012-06-18 | 2.724 | 71,080 | +12,439 | 0.01% | 193,600 |
| 2012-06-18 | 2012-06-14 | 2.724 | 58,641 | -15,104 | 0.01% | 159,720 |
| 2012-06-14 | 2012-06-12 | 2.656 | 73,745 | +15,104 | 0.01% | 195,879 |
| 2012-06-07 | 2012-06-05 | 2.487 | 58,641 | -9,773 | 0.01% | 145,860 |
| 2012-06-06 | 2012-06-04 | 2.476 | 68,414 | -24,878 | 0.01% | 169,399 |
| 2012-06-05 | 2012-06-01 | 2.532 | 93,292 | -32,875 | 0.01% | 236,249 |
| 2012-06-04 | 2012-05-31 | 2.420 | 126,167 | +67,526 | 0.01% | 305,300 |
| 2012-06-01 | 2012-05-30 | 2.330 | 58,641 | -41,759 | 0.01% | 136,620 |
| 2012-05-31 | 2012-05-29 | 2.500 | 100,400 | -81,742 | 0.01% | 250,992 |
| 2012-05-30 | 2012-05-28 | 2.327 | 182,142 | -20,976 | 0.02% | 423,866 |
| 2012-05-29 | 2012-05-25 | 2.362 | 203,118 | -7,813 | 0.02% | 479,699 |
| 2012-05-28 | 2012-05-24 | 2.304 | 210,931 | +40,798 | 0.02% | 486,001 |
| 2012-05-25 | 2012-05-23 | 2.339 | 170,133 | -6,945 | 0.02% | 397,879 |
| 2012-05-24 | 2012-05-22 | 2.419 | 177,078 | -6,076 | 0.02% | 428,401 |
| 2012-05-23 | 2012-05-21 | 2.488 | 183,154 | +13,021 | 0.02% | 455,761 |
| 2012-05-22 | 2012-05-18 | 2.488 | 170,133 | -48,610 | 0.02% | 423,359 |
| 2012-05-21 | 2012-05-17 | 2.534 | 218,743 | +48,610 | 0.03% | 554,400 |
| 2012-05-18 | 2012-05-16 | 2.488 | 170,133 | -27,777 | 0.02% | 423,359 |
| 2012-05-17 | 2012-05-15 | 2.661 | 197,910 | -123,260 | 0.02% | 526,680 |
| 2012-05-16 | 2012-05-14 | 2.592 | 321,170 | -15,625 | 0.04% | 832,500 |
| 2012-05-15 | 2012-05-11 | 2.558 | 336,795 | +60,762 | 0.04% | 861,361 |
| 2012-05-09 | 2012-05-07 | 2.892 | 276,033 | -1,736 | 0.03% | 798,181 |
| 2012-05-08 | 2012-05-04 | 2.880 | 277,769 | -39,929 | 0.03% | 800,001 |
| 2012-05-07 | 2012-05-03 | 2.880 | 317,698 | -71,178 | 0.04% | 915,000 |
| 2012-05-04 | 2012-05-02 | 2.869 | 388,876 | +51,213 | 0.04% | 1,115,520 |
| 2012-05-03 | 2012-04-30 | 2.776 | 337,663 | +24,305 | 0.04% | 937,491 |
| 2012-05-02 | 2012-04-27 | 2.799 | 313,358 | +37,325 | 0.04% | 877,231 |
| 2012-04-27 | 2012-04-25 | 2.869 | 276,033 | -14,756 | 0.03% | 791,821 |
| 2012-04-26 | 2012-04-24 | 2.915 | 290,789 | -37,325 | 0.03% | 847,550 |
| 2012-04-25 | 2012-04-23 | 2.961 | 328,114 | +52,081 | 0.04% | 971,459 |
| 2012-04-24 | 2012-04-20 | 2.926 | 276,033 | -25,172 | 0.03% | 807,721 |
| 2012-04-23 | 2012-04-19 | 3.053 | 301,205 | +17,360 | 0.03% | 919,549 |
| 2012-04-20 | 2012-04-18 | 3.087 | 283,845 | +7,812 | 0.03% | 876,360 |
| 2012-04-19 | 2012-04-17 | 3.111 | 276,033 | -21,700 | 0.03% | 858,601 |
| 2012-04-17 | 2012-04-13 | 3.260 | 297,733 | -3,472 | 0.03% | 970,689 |
| 2012-04-16 | 2012-04-12 | 3.283 | 301,205 | -5,209 | 0.03% | 988,949 |
| 2012-04-11 | 2012-04-05 | 3.306 | 306,414 | -256,936 | 0.04% | 1,013,111 |
| 2012-04-10 | 2012-04-03 | 3.283 | 563,350 | -50,345 | 0.06% | 1,849,651 |
| 2012-04-05 | 2012-04-02 | 3.087 | 613,695 | +32,117 | 0.07% | 1,894,760 |
| 2012-03-30 | 2012-03-28 | 3.260 | 581,578 | +3,472 | 0.07% | 1,896,100 |
| 2012-03-28 | 2012-03-26 | 3.306 | 578,106 | -44,269 | 0.07% | 1,911,420 |
| 2012-03-27 | 2012-03-23 | 3.283 | 622,375 | -343,739 | 0.07% | 2,043,449 |
| 2012-03-26 | 2012-03-22 | 3.283 | 966,114 | +159,717 | 0.11% | 3,172,050 |
| 2012-03-23 | 2012-03-21 | 3.191 | 806,397 | -140,621 | 0.09% | 2,573,329 |
| 2012-03-22 | 2012-03-20 | 3.203 | 947,018 | +357,628 | 0.11% | 3,032,981 |
| 2012-03-21 | 2012-03-19 | 3.064 | 589,390 | +254,332 | 0.07% | 1,806,139 |
| 2012-03-20 | 2012-03-16 | 3.364 | 335,058 | -202,251 | 0.04% | 1,127,118 |
| 2012-03-19 | 2012-03-15 | 3.502 | 537,309 | +107,636 | 0.06% | 1,881,761 |
| 2012-03-16 | 2012-03-14 | 3.537 | 429,673 | +15,624 | 0.05% | 1,519,649 |
| 2012-03-15 | 2012-03-13 | 3.560 | 414,049 | +139,752 | 0.05% | 1,473,930 |
| 2012-03-13 | 2012-03-09 | 3.652 | 274,297 | -88,538 | 0.03% | 1,001,722 |
| 2012-03-12 | 2012-03-08 | 3.594 | 362,835 | -67,706 | 0.04% | 1,304,159 |
| 2012-03-09 | 2012-03-07 | 3.422 | 430,541 | +156,244 | 0.05% | 1,473,119 |
| 2012-03-08 | 2012-03-06 | 3.514 | 274,297 | -13,020 | 0.03% | 963,802 |
| 2012-03-07 | 2012-03-05 | 3.744 | 287,317 | -132,808 | 0.03% | 1,075,750 |
| 2012-03-06 | 2012-03-02 | 3.652 | 420,125 | +145,828 | 0.05% | 1,534,280 |
| 2012-03-05 | 2012-03-01 | 3.468 | 274,297 | -72,263 | 0.03% | 951,162 |
| 2012-03-02 | 2012-02-29 | 3.606 | 346,560 | +72,263 | 0.04% | 1,249,653 |
| 2012-02-27 | 2012-02-23 | 3.364 | 274,297 | -217,006 | 0.03% | 922,721 |
| 2012-02-24 | 2012-02-22 | 3.364 | 491,303 | +77,254 | 0.06% | 1,652,719 |
| 2012-02-23 | 2012-02-21 | 3.030 | 414,049 | +139,752 | 0.05% | 1,254,510 |
| 2012-02-22 | 2012-02-20 | 2.857 | 274,297 | -37,325 | 0.03% | 783,681 |
| 2012-02-21 | 2012-02-17 | 2.880 | 311,622 | -121,524 | 0.04% | 897,501 |
| 2012-02-20 | 2012-02-16 | 2.719 | 433,146 | -126,731 | 0.05% | 1,177,641 |
| 2012-02-17 | 2012-02-15 | 2.696 | 559,877 | +285,580 | 0.06% | 1,509,299 |
| 2012-02-16 | 2012-02-14 | 2.638 | 274,297 | -220,478 | 0.03% | 723,641 |
| 2012-02-15 | 2012-02-13 | 2.753 | 494,775 | +220,478 | 0.06% | 1,362,299 |
| 2012-02-14 | 2012-02-10 | 2.753 | 274,297 | -28,644 | 0.03% | 755,241 |
| 2012-02-13 | 2012-02-09 | 2.869 | 302,941 | -72,915 | 0.03% | 869,009 |
| 2012-02-10 | 2012-02-08 | 2.684 | 375,856 | +101,559 | 0.04% | 1,008,891 |
| 2012-02-09 | 2012-02-07 | 2.673 | 274,297 | -86,802 | 0.03% | 733,121 |
| 2012-02-08 | 2012-02-06 | 2.765 | 361,099 | +86,802 | 0.04% | 998,399 |
| 2012-02-07 | 2012-02-03 | 2.638 | 274,297 | -178,813 | 0.03% | 723,641 |
| 2012-02-06 | 2012-02-02 | 2.707 | 453,110 | +42,533 | 0.05% | 1,226,700 |
| 2012-02-03 | 2012-02-01 | 2.627 | 410,577 | +60,762 | 0.05% | 1,078,440 |
| 2012-02-02 | 2012-01-31 | 2.650 | 349,815 | +75,518 | 0.04% | 926,900 |
| 2012-01-27 | 2012-01-20 | 2.915 | 274,297 | -106,693 | 0.03% | 799,481 |
| 2012-01-26 | 2012-01-19 | 2.961 | 380,990 | +42,459 | 0.04% | 1,128,011 |
| 2012-01-20 | 2012-01-18 | 2.834 | 338,531 | +64,234 | 0.04% | 959,401 |
| 2012-01-05 | 2012-01-03 | 2.442 | 274,297 | -8,680 | 0.03% | 669,921 |
| 2012-01-03 | 2011-12-29 | 2.385 | 282,977 | -2,604 | 0.03% | 674,820 |
| 2011-12-30 | 2011-12-28 | 2.419 | 285,581 | +3,472 | 0.03% | 690,900 |
| 2011-12-29 | 2011-12-23 | 2.465 | 282,109 | -6,076 | 0.03% | 695,500 |
| 2011-12-28 | 2011-12-22 | 2.454 | 288,185 | -868 | 0.03% | 707,160 |
| 2011-12-23 | 2011-12-21 | 2.419 | 289,053 | +14,756 | 0.03% | 699,300 |
| 2011-12-21 | 2011-12-19 | 2.465 | 274,297 | -2,604 | 0.03% | 676,241 |
| 2011-12-20 | 2011-12-16 | 2.442 | 276,901 | +2,604 | 0.03% | 676,281 |
| 2011-12-14 | 2011-12-12 | 2.385 | 274,297 | -2,604 | 0.03% | 654,121 |
| 2011-12-13 | 2011-12-09 | 2.419 | 276,901 | +2,604 | 0.03% | 669,901 |
| 2011-12-07 | 2011-12-05 | 2.304 | 274,297 | -15,624 | 0.03% | 632,001 |
| 2011-12-06 | 2011-12-02 | 2.223 | 289,921 | +15,624 | 0.03% | 644,620 |
| 2011-12-05 | 2011-12-01 | 2.235 | 274,297 | -13,888 | 0.03% | 613,041 |
| 2011-12-02 | 2011-11-30 | 2.131 | 288,185 | -4,340 | 0.03% | 614,200 |
| 2011-12-01 | 2011-11-29 | 2.154 | 292,525 | +18,228 | 0.03% | 630,190 |
| 2011-11-30 | 2011-11-28 | 2.097 | 274,297 | -19,096 | 0.03% | 575,121 |
| 2011-11-29 | 2011-11-25 | 2.097 | 293,393 | -19,097 | 0.03% | 615,160 |
| 2011-11-28 | 2011-11-24 | 2.143 | 312,490 | +13,021 | 0.04% | 669,601 |
| 2011-11-23 | 2011-11-21 | 2.097 | 299,469 | +25,172 | 0.03% | 627,899 |
| 2011-11-22 | 2011-11-18 | 2.131 | 274,297 | -52,081 | 0.03% | 584,601 |
| 2011-11-21 | 2011-11-17 | 2.200 | 326,378 | +20,832 | 0.04% | 718,160 |
| 2011-11-18 | 2011-11-16 | 2.212 | 305,546 | -53,817 | 0.04% | 675,841 |
| 2011-11-17 | 2011-11-15 | 2.246 | 359,363 | +85,066 | 0.04% | 807,300 |
| 2011-11-16 | 2011-11-14 | 2.258 | 274,297 | -14,756 | 0.03% | 619,361 |
| 2011-11-15 | 2011-11-11 | 2.212 | 289,053 | +8,680 | 0.03% | 639,360 |
| 2011-11-14 | 2011-11-10 | 2.223 | 280,373 | +6,076 | 0.03% | 623,391 |
| 2011-11-09 | 2011-11-07 | 2.500 | 274,297 | -49,477 | 0.03% | 685,721 |
| 2011-11-08 | 2011-11-04 | 2.500 | 323,774 | -121,524 | 0.04% | 809,410 |
| 2011-11-07 | 2011-11-03 | 2.442 | 445,298 | +56,422 | 0.05% | 1,087,560 |
| 2011-11-04 | 2011-11-02 | 2.431 | 388,876 | -77,255 | 0.04% | 945,280 |
| 2011-11-03 | 2011-11-01 | 2.431 | 466,131 | +191,834 | 0.05% | 1,133,071 |
| 2011-11-01 | 2011-10-28 | 2.488 | 274,297 | -75,518 | 0.03% | 682,561 |
| 2011-10-31 | 2011-10-27 | 2.523 | 349,815 | +144,093 | 0.04% | 882,570 |
| 2011-10-28 | 2011-10-26 | 2.316 | 205,722 | +37,325 | 0.02% | 476,369 |
| 2011-10-27 | 2011-10-25 | 2.258 | 168,397 | -13,889 | 0.02% | 380,239 |
| 2011-10-26 | 2011-10-24 | 2.339 | 182,286 | +3,472 | 0.02% | 426,301 |
| 2011-10-25 | 2011-10-21 | 2.235 | 178,814 | +10,417 | 0.02% | 399,641 |
| 2011-10-18 | 2011-10-14 | 2.131 | 168,397 | -53,818 | 0.02% | 358,899 |
| 2011-10-17 | 2011-10-13 | 2.281 | 222,215 | -32,985 | 0.03% | 506,880 |
| 2011-10-14 | 2011-10-12 | 2.097 | 255,200 | +86,803 | 0.03% | 535,080 |
| 2011-10-13 | 2011-10-11 | 1.947 | 168,397 | -23,437 | 0.02% | 327,860 |
| 2011-10-12 | 2011-10-10 | 1.924 | 191,834 | -13,020 | 0.02% | 369,070 |
| 2011-10-11 | 2011-10-07 | 2.005 | 204,854 | -7,813 | 0.02% | 410,639 |
| 2011-10-10 | 2011-10-06 | 1.935 | 212,667 | +28,645 | 0.02% | 411,601 |
| 2011-10-07 | 2011-10-04 | 1.855 | 184,022 | +15,625 | 0.02% | 341,320 |
| 2011-10-06 | 2011-10-03 | 2.028 | 168,397 | -30,381 | 0.02% | 341,439 |
| 2011-10-04 | 2011-09-30 | 2.131 | 198,778 | +30,381 | 0.02% | 423,650 |
| 2011-10-03 | 2011-09-28 | 2.166 | 168,397 | -15,625 | 0.02% | 364,719 |
| 2011-09-30 | 2011-09-27 | 2.189 | 184,022 | +15,625 | 0.02% | 402,801 |
| 2011-09-28 | 2011-09-26 | 2.028 | 168,397 | -41,666 | 0.02% | 341,439 |
| 2011-09-27 | 2011-09-23 | 2.270 | 210,063 | +39,930 | 0.02% | 476,741 |
| 2011-09-26 | 2011-09-22 | 2.396 | 170,133 | -17,361 | 0.02% | 407,679 |
| 2011-09-23 | 2011-09-21 | 2.534 | 187,494 | +19,097 | 0.02% | 475,200 |
| 2011-09-22 | 2011-09-20 | 2.558 | 168,397 | -12,153 | 0.02% | 430,679 |
| 2011-09-21 | 2011-09-19 | 2.719 | 180,550 | +5,209 | 0.02% | 490,881 |
| 2011-09-20 | 2011-09-16 | 2.753 | 175,341 | +6,944 | 0.02% | 482,779 |
| 2011-09-14 | 2011-09-09 | 3.018 | 168,397 | -6,944 | 0.02% | 508,279 |
| 2011-09-12 | 2011-09-08 | 2.926 | 175,341 | -1,737 | 0.02% | 513,079 |
| 2011-09-09 | 2011-09-07 | 2.811 | 177,078 | +5,209 | 0.02% | 497,761 |
| 2011-09-08 | 2011-09-06 | 2.753 | 171,869 | +3,472 | 0.02% | 473,219 |
| 2011-09-06 | 2011-09-02 | 2.926 | 168,397 | -75,519 | 0.02% | 492,759 |
| 2011-09-05 | 2011-09-01 | 2.892 | 243,916 | -3,472 | 0.03% | 705,311 |
| 2011-09-02 | 2011-08-31 | 2.788 | 247,388 | +20,833 | 0.03% | 689,701 |
| 2011-09-01 | 2011-08-30 | 2.730 | 226,555 | +52,082 | 0.03% | 618,570 |
| 2011-08-31 | 2011-08-29 | 2.822 | 174,473 | -6,077 | 0.02% | 492,449 |
| 2011-08-30 | 2011-08-26 | 2.834 | 180,550 | +10,417 | 0.02% | 511,681 |
| 2011-08-29 | 2011-08-25 | 2.822 | 170,133 | +1,736 | 0.02% | 480,199 |
| 2011-08-24 | 2011-08-22 | 2.961 | 168,397 | -29,513 | 0.02% | 498,579 |
| 2011-08-23 | 2011-08-19 | 3.030 | 197,910 | +16,492 | 0.02% | 599,639 |
| 2011-08-22 | 2011-08-18 | 3.099 | 181,418 | -47,741 | 0.02% | 562,211 |
| 2011-08-19 | 2011-08-17 | 3.087 | 229,159 | +25,173 | 0.03% | 707,520 |
| 2011-08-18 | 2011-08-16 | 3.064 | 203,986 | +25,172 | 0.02% | 625,099 |
| 2011-08-17 | 2011-08-15 | 3.076 | 178,814 | +10,417 | 0.02% | 550,021 |
| 2011-08-16 | 2011-08-12 | 3.064 | 168,397 | -32,117 | 0.02% | 516,039 |
| 2011-08-15 | 2011-08-11 | 3.226 | 200,514 | +32,117 | 0.02% | 646,799 |
| 2011-08-12 | 2011-08-10 | 3.249 | 168,397 | -37,325 | 0.02% | 547,079 |
| 2011-08-11 | 2011-08-09 | 3.433 | 205,722 | +37,325 | 0.02% | 706,259 |
| 2011-08-09 | 2011-08-05 | 3.629 | 168,397 | -868 | 0.02% | 611,099 |
| 2011-08-04 | 2011-08-02 | 4.216 | 169,265 | -19,965 | 0.02% | 713,699 |
| 2011-08-03 | 2011-08-01 | 4.378 | 189,230 | +19,965 | 0.02% | 828,400 |
| 2011-08-02 | 2011-07-29 | 4.274 | 169,265 | -1,736 | 0.02% | 723,449 |
| 2011-07-28 | 2011-07-26 | 4.274 | 171,001 | -868 | 0.02% | 730,869 |
| 2011-07-27 | 2011-07-25 | 4.263 | 171,869 | -4,340 | 0.02% | 732,598 |
| 2011-07-26 | 2011-07-22 | 4.297 | 176,209 | +1,736 | 0.02% | 757,188 |
| 2011-07-25 | 2011-07-21 | 4.170 | 174,473 | +5,208 | 0.02% | 727,618 |
| 2011-07-21 | 2011-07-19 | 4.320 | 169,265 | -51,214 | 0.02% | 731,249 |
| 2011-07-20 | 2011-07-18 | 4.263 | 220,479 | +51,214 | 0.03% | 939,801 |
| 2011-07-18 | 2011-07-14 | 4.147 | 169,265 | -2,604 | 0.02% | 701,999 |
| 2011-07-15 | 2011-07-13 | 4.193 | 171,869 | +2,604 | 0.02% | 720,718 |
| 2011-07-14 | 2011-07-12 | 4.147 | 169,265 | -4,340 | 0.02% | 701,999 |
| 2011-07-13 | 2011-07-11 | 4.216 | 173,605 | -31,249 | 0.02% | 731,998 |
| 2011-07-12 | 2011-07-08 | 4.355 | 204,854 | +19,096 | 0.02% | 892,078 |
| 2011-07-11 | 2011-07-07 | 4.078 | 185,758 | +16,493 | 0.02% | 757,561 |
| 2011-07-08 | 2011-07-06 | 4.090 | 169,265 | -43,402 | 0.02% | 692,249 |
| 2011-07-07 | 2011-07-05 | 4.193 | 212,667 | -29,513 | 0.02% | 891,802 |
| 2011-07-06 | 2011-07-04 | 4.193 | 242,180 | +65,102 | 0.03% | 1,015,562 |
| 2011-07-05 | 2011-06-30 | 4.090 | 177,078 | +7,813 | 0.02% | 724,202 |
| 2011-07-04 | 2011-06-29 | 4.032 | 169,265 | -5,208 | 0.02% | 682,499 |
| 2011-06-30 | 2011-06-28 | 4.032 | 174,473 | +5,208 | 0.02% | 703,498 |
| 2011-06-29 | 2011-06-27 | 3.986 | 169,265 | -32,985 | 0.02% | 674,699 |
| 2011-06-28 | 2011-06-24 | 4.159 | 202,250 | +3,472 | 0.02% | 841,129 |
| 2011-06-27 | 2011-06-23 | 3.940 | 198,778 | -29,513 | 0.02% | 783,179 |
| 2011-06-24 | 2011-06-22 | 3.871 | 228,291 | -12,153 | 0.03% | 883,680 |
| 2011-06-23 | 2011-06-21 | 3.687 | 240,444 | +71,179 | 0.03% | 886,402 |
| 2011-06-21 | 2011-06-17 | 3.663 | 169,265 | -37,325 | 0.02% | 620,099 |
| 2011-06-20 | 2011-06-16 | 3.813 | 206,590 | +18,228 | 0.02% | 787,778 |
| 2011-06-17 | 2011-06-15 | 3.882 | 188,362 | -162,321 | 0.02% | 731,290 |
| 2011-06-16 | 2011-06-14 | 3.917 | 350,683 | +107,635 | 0.04% | 1,373,600 |
| 2011-06-15 | 2011-06-13 | 3.721 | 243,048 | +73,783 | 0.03% | 904,402 |
| 2011-06-14 | 2011-06-10 | 3.790 | 169,265 | -4,340 | 0.02% | 641,549 |
| 2011-06-13 | 2011-06-09 | 4.044 | 173,605 | +4,340 | 0.02% | 701,998 |
| 2011-06-10 | 2011-06-08 | 4.228 | 169,265 | -65,102 | 0.02% | 715,649 |
| 2011-06-09 | 2011-06-07 | 4.309 | 234,367 | -15,625 | 0.03% | 1,009,799 |
| 2011-06-08 | 2011-06-03 | 4.585 | 249,992 | -117,183 | 0.03% | 1,146,241 |
| 2011-06-07 | 2011-06-02 | 4.643 | 367,175 | -52,082 | 0.04% | 1,704,688 |
| 2011-06-03 | 2011-06-01 | 4.700 | 419,257 | +90,275 | 0.05% | 1,970,640 |
| 2011-06-02 | 2011-05-31 | 4.574 | 328,982 | -254,332 | 0.04% | 1,504,629 |
| 2011-06-01 | 2011-05-30 | 4.435 | 583,314 | +10,416 | 0.07% | 2,587,199 |
| 2011-05-30 | 2011-05-26 | 5.069 | 572,898 | -368,911 | 0.07% | 2,904,001 |
| 2011-05-27 | 2011-05-25 | 5.495 | 941,809 | +767,336 | 0.11% | 5,175,448 |
| 2011-05-26 | 2011-05-24 | 5.553 | 174,473 | +5,208 | 0.02% | 968,818 |
| 2011-05-23 | 2011-05-19 | 5.910 | 169,265 | -868 | 0.02% | 1,000,348 |
| 2011-05-20 | 2011-05-18 | 5.968 | 170,133 | -7,813 | 0.02% | 1,015,278 |
| 2011-05-19 | 2011-05-17 | 5.772 | 177,946 | +8,681 | 0.02% | 1,027,053 |
| 2011-05-16 | 2011-05-12 | 5.610 | 169,265 | -23,437 | 0.02% | 949,648 |
| 2011-05-13 | 2011-05-11 | 5.714 | 192,702 | +19,965 | 0.02% | 1,101,120 |
| 2011-05-12 | 2011-05-09 | 5.784 | 172,737 | -2,604 | 0.02% | 999,079 |
| 2011-05-11 | 2011-05-06 | 5.865 | 175,341 | -15,422 | 0.02% | 1,028,424 |
| 2011-05-09 | 2011-05-05 | 5.900 | 190,763 | +23,201 | 0.02% | 1,125,538 |
| 2011-05-05 | 2011-05-03 | 5.842 | 167,562 | -21,483 | 0.02% | 978,898 |
| 2011-05-04 | 2011-04-29 | 5.970 | 189,045 | +20,623 | 0.02% | 1,128,601 |
| 2011-05-03 | 2011-04-28 | 6.028 | 168,422 | +860 | 0.02% | 1,015,282 |
| 2011-04-29 | 2011-04-27 | 6.028 | 167,562 | -39,528 | 0.02% | 1,010,098 |
| 2011-04-28 | 2011-04-26 | 6.214 | 207,090 | +39,528 | 0.02% | 1,286,940 |
| 2011-04-21 | 2011-04-19 | 6.098 | 167,562 | -43,824 | 0.02% | 1,021,797 |
| 2011-04-20 | 2011-04-18 | 6.238 | 211,386 | +42,105 | 0.02% | 1,318,557 |
| 2011-04-19 | 2011-04-15 | 6.040 | 169,281 | +1,719 | 0.02% | 1,022,430 |
| 2011-04-13 | 2011-04-11 | 6.005 | 167,562 | -56,714 | 0.02% | 1,006,198 |
| 2011-04-12 | 2011-04-08 | 6.051 | 224,276 | +48,980 | 0.03% | 1,357,201 |
| 2011-04-11 | 2011-04-07 | 5.795 | 175,296 | -24,920 | 0.02% | 1,015,920 |
| 2011-04-08 | 2011-04-06 | 5.749 | 200,216 | +860 | 0.02% | 1,151,022 |
| 2011-04-07 | 2011-04-04 | 5.644 | 199,356 | +8,593 | 0.02% | 1,125,198 |
| 2011-04-06 | 2011-04-01 | 5.528 | 190,763 | +23,201 | 0.02% | 1,054,498 |
| 2011-04-04 | 2011-03-31 | 5.633 | 167,562 | -25,779 | 0.02% | 943,798 |
| 2011-04-01 | 2011-03-30 | 5.702 | 193,341 | -12,030 | 0.02% | 1,102,499 |
| 2011-03-31 | 2011-03-29 | 5.702 | 205,371 | +32,653 | 0.02% | 1,171,098 |
| 2011-03-30 | 2011-03-28 | 5.702 | 172,718 | +5,156 | 0.02% | 984,899 |
| 2011-03-28 | 2011-03-24 | 5.958 | 167,562 | -6,875 | 0.02% | 998,398 |
| 2011-03-25 | 2011-03-23 | 6.063 | 174,437 | -19,764 | 0.02% | 1,057,631 |
| 2011-03-24 | 2011-03-22 | 6.075 | 194,201 | -12,030 | 0.02% | 1,179,723 |
| 2011-03-23 | 2011-03-21 | 5.912 | 206,231 | -25,778 | 0.02% | 1,219,202 |
| 2011-03-22 | 2011-03-18 | 5.656 | 232,009 | +64,447 | 0.03% | 1,312,197 |
| 2011-03-21 | 2011-03-17 | 5.446 | 167,562 | -43,824 | 0.02% | 912,598 |
| 2011-03-18 | 2011-03-16 | 5.761 | 211,386 | +43,824 | 0.02% | 1,217,698 |
| 2011-03-17 | 2011-03-15 | 5.935 | 167,562 | -27,498 | 0.02% | 994,498 |
| 2011-03-16 | 2011-03-14 | 6.168 | 195,060 | +18,045 | 0.02% | 1,203,101 |
| 2011-03-15 | 2011-03-11 | 6.145 | 177,015 | +9,453 | 0.02% | 1,087,682 |
| 2011-03-14 | 2011-03-10 | 6.168 | 167,562 | -85,071 | 0.02% | 1,033,497 |
| 2011-03-11 | 2011-03-09 | 6.110 | 252,633 | +60,151 | 0.03% | 1,543,503 |
| 2011-03-10 | 2011-03-08 | 5.877 | 192,482 | -24,919 | 0.02% | 1,131,200 |
| 2011-03-09 | 2011-03-07 | 5.877 | 217,401 | -17,186 | 0.03% | 1,277,647 |
| 2011-03-08 | 2011-03-04 | 5.889 | 234,587 | -51,558 | 0.03% | 1,381,378 |
| 2011-03-07 | 2011-03-03 | 5.365 | 286,145 | +73,899 | 0.03% | 1,535,130 |
| 2011-03-04 | 2011-03-02 | 5.155 | 212,246 | -36,090 | 0.02% | 1,094,211 |
| 2011-03-03 | 2011-03-01 | 5.353 | 248,336 | +15,467 | 0.03% | 1,329,400 |
| 2011-03-02 | 2011-02-28 | 5.353 | 232,869 | +20,623 | 0.03% | 1,246,601 |
| 2011-02-25 | 2011-02-23 | 5.609 | 212,246 | -4,296 | 0.02% | 1,190,542 |
| 2011-02-24 | 2011-02-22 | 5.621 | 216,542 | -55,854 | 0.03% | 1,217,159 |
| 2011-02-23 | 2011-02-21 | 5.621 | 272,396 | +22,341 | 0.03% | 1,531,108 |
| 2011-02-22 | 2011-02-18 | 5.667 | 250,055 | +36,950 | 0.03% | 1,417,172 |
| 2011-02-21 | 2011-02-17 | 5.644 | 213,105 | -15,467 | 0.02% | 1,202,800 |
| 2011-02-18 | 2011-02-16 | 5.644 | 228,572 | +9,452 | 0.03% | 1,290,098 |
| 2011-02-17 | 2011-02-15 | 5.621 | 219,120 | -17,186 | 0.03% | 1,231,650 |
| 2011-02-16 | 2011-02-14 | 5.784 | 236,306 | +12,889 | 0.03% | 1,366,750 |
| 2011-02-15 | 2011-02-11 | 5.691 | 223,417 | -6,015 | 0.03% | 1,271,403 |
| 2011-02-14 | 2011-02-10 | 5.586 | 229,432 | +13,749 | 0.03% | 1,281,602 |
| 2011-02-11 | 2011-02-09 | 5.609 | 215,683 | -52,417 | 0.03% | 1,209,821 |
| 2011-02-10 | 2011-02-08 | 5.574 | 268,100 | +98,819 | 0.03% | 1,494,481 |
| 2011-02-09 | 2011-02-07 | 5.784 | 169,281 | -23,201 | 0.02% | 979,090 |
| 2011-02-08 | 2011-02-02 | 5.923 | 192,482 | +23,201 | 0.02% | 1,140,160 |
| 2011-01-31 | 2011-01-27 | 6.168 | 169,281 | -17,186 | 0.02% | 1,044,100 |
| 2011-01-28 | 2011-01-26 | 6.214 | 186,467 | +17,186 | 0.02% | 1,158,781 |
| 2011-01-27 | 2011-01-25 | 6.226 | 169,281 | -6,015 | 0.02% | 1,053,950 |
| 2011-01-26 | 2011-01-24 | 6.273 | 175,296 | +6,015 | 0.02% | 1,099,560 |
| 2011-01-24 | 2011-01-20 | 6.273 | 169,281 | -8,593 | 0.02% | 1,061,830 |
| 2011-01-21 | 2011-01-19 | 6.389 | 177,874 | +1,719 | 0.02% | 1,136,430 |
| 2011-01-20 | 2011-01-18 | 6.436 | 176,155 | +6,874 | 0.02% | 1,133,648 |
| 2011-01-19 | 2011-01-17 | 6.354 | 169,281 | -5,156 | 0.02% | 1,075,620 |
| 2011-01-18 | 2011-01-14 | 6.459 | 174,437 | +5,156 | 0.02% | 1,126,652 |
| 2011-01-17 | 2011-01-13 | 6.459 | 169,281 | -10,312 | 0.02% | 1,093,350 |
| 2011-01-14 | 2011-01-12 | 6.633 | 179,593 | -26,638 | 0.02% | 1,191,303 |
| 2011-01-13 | 2011-01-11 | 6.575 | 206,231 | +36,091 | 0.02% | 1,356,002 |
| 2011-01-12 | 2011-01-10 | 6.366 | 170,140 | +859 | 0.02% | 1,083,058 |
| 2011-01-11 | 2011-01-07 | 6.389 | 169,281 | -31,794 | 0.02% | 1,081,530 |
| 2011-01-10 | 2011-01-06 | 6.540 | 201,075 | +26,638 | 0.02% | 1,315,081 |
| 2011-01-07 | 2011-01-05 | 6.459 | 174,437 | -48,120 | 0.02% | 1,126,652 |
| 2011-01-06 | 2011-01-04 | 6.436 | 222,557 | +53,276 | 0.03% | 1,432,268 |
| 2011-01-05 | 2011-01-03 | 6.284 | 169,281 | -56,713 | 0.02% | 1,063,800 |
| 2011-01-04 | 2010-12-31 | 6.284 | 225,994 | +56,713 | 0.03% | 1,420,197 |
| 2010-12-30 | 2010-12-28 | 6.191 | 169,281 | -85,929 | 0.02% | 1,048,040 |
| 2010-12-29 | 2010-12-24 | 6.284 | 255,210 | +85,929 | 0.03% | 1,603,797 |
| 2010-12-23 | 2010-12-21 | 6.494 | 169,281 | -22,342 | 0.02% | 1,099,260 |
| 2010-12-22 | 2010-12-20 | 6.552 | 191,623 | -29,216 | 0.02% | 1,255,492 |
| 2010-12-21 | 2010-12-17 | 6.564 | 220,839 | +34,372 | 0.03% | 1,449,482 |
| 2010-12-20 | 2010-12-16 | 6.645 | 186,467 | +17,186 | 0.02% | 1,239,071 |
| 2010-12-17 | 2010-12-15 | 6.738 | 169,281 | -152,095 | 0.02% | 1,140,630 |
| 2010-12-16 | 2010-12-14 | 6.831 | 321,376 | +104,834 | 0.04% | 2,195,379 |
| 2010-12-15 | 2010-12-13 | 6.668 | 216,542 | -85,930 | 0.03% | 1,443,959 |
| 2010-12-14 | 2010-12-10 | 6.820 | 302,472 | +69,603 | 0.04% | 2,062,722 |
| 2010-12-13 | 2010-12-09 | 6.773 | 232,869 | +37,809 | 0.03% | 1,577,221 |
| 2010-12-10 | 2010-12-08 | 6.808 | 195,060 | -28,357 | 0.02% | 1,327,951 |
| 2010-12-09 | 2010-12-07 | 6.889 | 223,417 | +28,357 | 0.03% | 1,539,203 |
| 2010-12-08 | 2010-12-06 | 6.889 | 195,060 | -317,939 | 0.02% | 1,343,841 |
| 2010-12-07 | 2010-12-03 | 7.180 | 512,999 | +126,093 | 0.06% | 3,683,492 |
| 2010-12-06 | 2010-12-02 | 7.308 | 386,906 | -57,877 | 0.05% | 2,827,633 |
| 2010-12-03 | 2010-12-01 | 6.994 | 444,783 | -118,278 | 0.05% | 3,110,861 |
| 2010-12-02 | 2010-11-30 | 6.831 | 563,061 | -39,951 | 0.07% | 3,846,374 |
| 2010-12-01 | 2010-11-29 | 6.889 | 603,012 | -18,583 | 0.07% | 4,154,375 |
| 2010-11-30 | 2010-11-26 | 6.633 | 621,595 | +84,211 | 0.07% | 4,123,257 |
| 2010-11-29 | 2010-11-25 | 6.878 | 537,384 | +7,734 | 0.06% | 3,695,985 |
| 2010-11-26 | 2010-11-24 | 6.750 | 529,650 | 0.06% | 3,574,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy