History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,338,000 | +0 | 0.08% | 1,739,400 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,338,000 | +0 | 0.08% | 1,752,780 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,338,000 | +0 | 0.08% | 1,766,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,338,000 | +0 | 0.08% | 1,752,780 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,338,000 | +0 | 0.08% | 1,752,780 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,338,000 | +0 | 0.08% | 1,712,640 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,338,000 | +0 | 0.08% | 1,712,640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,338,000 | +0 | 0.08% | 1,726,020 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,338,000 | -40,000 | 0.08% | 1,739,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,378,000 | -30,000 | 0.08% | 2,011,880 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,408,000 | -50,000 | 0.08% | 1,957,120 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,458,000 | +40,000 | 0.09% | 1,968,300 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,418,000 | -10,000 | 0.08% | 1,857,580 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,428,000 | -10,000 | 0.09% | 1,656,480 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,438,000 | +20,000 | 0.09% | 1,596,180 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,418,000 | -30,000 | 0.08% | 1,659,060 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,448,000 | +30,000 | 0.09% | 1,665,200 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,418,000 | +10,000 | 0.08% | 1,687,420 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,408,000 | +30,000 | 0.08% | 1,619,200 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,378,000 | +20,000 | 0.08% | 1,529,580 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,358,000 | -2,095,000 | 0.08% | 1,561,700 |
| 2025-06-25 | 2025-06-23 | 1.140 | 3,453,000 | +2,095,000 | 0.21% | 3,936,420 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,358,000 | +77,285 | 0.08% | 1,771,136 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,280,715 | +49,040 | 0.08% | 1,738,239 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,231,675 | -2,829 | 0.08% | 1,449,660 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,234,504 | -330,081 | 0.08% | 1,466,080 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,564,585 | -47,155 | 0.10% | 1,858,080 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,611,740 | -37,723 | 0.10% | 1,862,810 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,649,463 | -37,724 | 0.10% | 1,976,370 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,687,187 | -98,081 | 0.11% | 1,824,780 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,785,268 | +2,829 | 0.11% | 2,082,300 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,782,439 | -895,935 | 0.11% | 2,060,100 |
| 2025-04-09 | 2025-04-07 | 1.018 | 2,678,374 | -141,463 | 0.17% | 2,726,400 |
| 2025-04-02 | 2025-03-31 | 1.453 | 2,819,837 | +28,292 | 0.18% | 4,096,299 |
| 2025-03-31 | 2025-03-27 | 1.580 | 2,791,545 | +377,236 | 0.18% | 4,410,400 |
| 2025-03-28 | 2025-03-26 | 1.633 | 2,414,309 | -75,447 | 0.15% | 3,942,400 |
| 2025-03-26 | 2025-03-24 | 1.527 | 2,489,756 | -47,155 | 0.16% | 3,801,600 |
| 2025-03-21 | 2025-03-19 | 1.484 | 2,536,911 | -943 | 0.16% | 3,766,001 |
| 2025-03-18 | 2025-03-14 | 1.410 | 2,537,854 | -258,406 | 0.16% | 3,579,030 |
| 2025-03-14 | 2025-03-12 | 1.124 | 2,796,260 | +447,967 | 0.18% | 3,142,900 |
| 2025-03-12 | 2025-03-10 | 1.092 | 2,348,293 | +480,976 | 0.15% | 2,564,700 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,867,317 | -3,772 | 0.12% | 2,039,400 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,871,089 | -94,309 | 0.12% | 2,202,239 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,965,398 | -9,431 | 0.12% | 2,063,160 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,974,829 | +9,431 | 0.13% | 1,884,600 |
| 2024-12-04 | 2024-12-02 | 0.922 | 1,965,398 | -943 | 0.12% | 1,813,080 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,966,341 | +94,308 | 0.12% | 1,542,900 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,872,033 | +93,366 | 0.12% | 1,468,900 |
| 2024-10-21 | 2024-10-17 | 0.848 | 1,778,667 | +94,309 | 0.11% | 1,508,800 |
| 2024-10-18 | 2024-10-16 | 0.901 | 1,684,358 | +943 | 0.11% | 1,518,100 |
| 2024-10-17 | 2024-10-15 | 0.848 | 1,683,415 | +122,602 | 0.11% | 1,428,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 1,560,813 | +18,862 | 0.10% | 1,406,750 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,541,951 | +188,618 | 0.10% | 1,373,400 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,353,333 | -84,878 | 0.09% | 1,549,800 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,438,211 | -47,155 | 0.09% | 1,372,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,485,366 | -44,325 | 0.09% | 1,212,750 |
| 2024-09-02 | 2024-08-29 | 0.668 | 1,529,691 | -943 | 0.10% | 1,021,860 |
| 2024-08-05 | 2024-08-01 | 0.721 | 1,530,634 | +88,650 | 0.10% | 1,103,640 |
| 2024-07-16 | 2024-07-12 | 0.594 | 1,441,984 | -943 | 0.09% | 856,240 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,442,927 | -12,260 | 0.09% | 1,009,800 |
| 2024-01-17 | 2024-01-15 | 0.657 | 1,455,187 | -102,797 | 0.09% | 956,660 |
| 2023-08-16 | 2023-08-14 | 0.594 | 1,557,984 | -2,829 | 0.10% | 925,120 |
| 2023-05-10 | 2023-05-08 | 0.636 | 1,560,813 | +102,797 | 0.10% | 993,000 |
| 2023-04-28 | 2023-04-26 | 0.562 | 1,458,016 | +9,431 | 0.09% | 819,380 |
| 2023-03-10 | 2023-03-08 | 0.721 | 1,448,585 | -18,862 | 0.09% | 1,044,480 |
| 2023-02-09 | 2023-02-07 | 0.763 | 1,467,447 | +18,862 | 0.09% | 1,120,320 |
| 2023-02-06 | 2023-02-02 | 0.838 | 1,448,585 | +28,292 | 0.09% | 1,213,440 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,420,293 | +18,862 | 0.09% | 1,189,740 |
| 2023-01-30 | 2023-01-26 | 0.795 | 1,401,431 | +943 | 0.09% | 1,114,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,400,488 | -9,431 | 0.09% | 1,054,350 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,409,919 | +9,431 | 0.09% | 1,001,650 |
| 2022-09-22 | 2022-09-20 | 0.880 | 1,400,488 | +9,431 | 0.09% | 1,232,550 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,391,057 | +66,016 | 0.09% | 1,135,750 |
| 2022-08-03 | 2022-08-01 | 0.901 | 1,325,041 | +47,155 | 0.08% | 1,194,250 |
| 2022-06-17 | 2022-06-15 | 1.103 | 1,277,886 | +9,431 | 0.08% | 1,409,200 |
| 2022-03-18 | 2022-03-16 | 0.901 | 1,268,455 | +47,154 | 0.08% | 1,143,250 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,221,301 | +28,293 | 0.08% | 1,126,650 |
| 2022-02-28 | 2022-02-24 | 1.007 | 1,193,008 | -56,585 | 0.08% | 1,201,750 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,249,593 | +56,585 | 0.08% | 1,311,749 |
| 2022-01-21 | 2022-01-19 | 1.177 | 1,193,008 | -28,293 | 0.08% | 1,404,150 |
| 2022-01-14 | 2022-01-12 | 1.135 | 1,221,301 | +56,586 | 0.08% | 1,385,650 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,164,715 | -113,171 | 0.07% | 1,284,400 |
| 2022-01-12 | 2022-01-10 | 1.103 | 1,277,886 | +18,862 | 0.08% | 1,409,200 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,259,024 | +113,170 | 0.08% | 1,335,000 |
| 2021-12-30 | 2021-12-28 | 1.145 | 1,145,854 | -943 | 0.07% | 1,312,200 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,146,797 | +9,431 | 0.07% | 1,410,560 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,137,366 | -28,293 | 0.07% | 1,435,140 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,165,659 | +18,862 | 0.07% | 1,594,441 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,146,797 | -18,862 | 0.07% | 1,641,600 |
| 2021-11-17 | 2021-11-15 | 1.251 | 1,165,659 | -943 | 0.07% | 1,458,481 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,166,602 | +113,171 | 0.07% | 1,397,810 |
| 2021-10-27 | 2021-10-25 | 1.262 | 1,053,431 | +9,431 | 0.07% | 1,329,230 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,044,000 | -18,862 | 0.07% | 1,361,610 |
| 2021-10-21 | 2021-10-19 | 1.294 | 1,062,862 | +18,862 | 0.07% | 1,374,940 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,044,000 | -18,862 | 0.07% | 1,405,890 |
| 2021-10-07 | 2021-10-05 | 1.177 | 1,062,862 | -943 | 0.07% | 1,250,970 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,063,805 | +18,862 | 0.07% | 1,331,040 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,044,943 | +61,301 | 0.07% | 1,351,760 |
| 2021-09-15 | 2021-09-13 | 1.389 | 983,642 | +16,975 | 0.06% | 1,366,330 |
| 2021-09-09 | 2021-09-07 | 1.463 | 966,667 | +27,350 | 0.06% | 1,414,500 |
| 2021-09-08 | 2021-09-06 | 1.410 | 939,317 | -18,862 | 0.06% | 1,324,680 |
| 2021-09-07 | 2021-09-03 | 1.378 | 958,179 | +18,862 | 0.06% | 1,320,800 |
| 2021-08-30 | 2021-08-26 | 1.400 | 939,317 | +18,862 | 0.06% | 1,314,720 |
| 2021-08-27 | 2021-08-25 | 1.410 | 920,455 | +943 | 0.06% | 1,298,080 |
| 2021-08-25 | 2021-08-23 | 1.527 | 919,512 | +9,431 | 0.06% | 1,404,000 |
| 2021-08-24 | 2021-08-20 | 1.431 | 910,081 | +122,601 | 0.06% | 1,302,750 |
| 2021-08-19 | 2021-08-17 | 1.622 | 787,480 | +18,862 | 0.05% | 1,277,551 |
| 2021-08-17 | 2021-08-13 | 1.803 | 768,618 | -75,447 | 0.05% | 1,385,500 |
| 2021-08-13 | 2021-08-11 | 1.781 | 844,065 | +18,862 | 0.05% | 1,503,600 |
| 2021-08-12 | 2021-08-10 | 1.760 | 825,203 | +51,870 | 0.05% | 1,452,500 |
| 2021-08-09 | 2021-08-05 | 1.866 | 773,333 | +47,154 | 0.05% | 1,443,199 |
| 2021-08-06 | 2021-08-04 | 1.877 | 726,179 | -22,634 | 0.05% | 1,362,900 |
| 2021-08-05 | 2021-08-03 | 1.866 | 748,813 | +18,862 | 0.05% | 1,397,440 |
| 2021-08-03 | 2021-07-30 | 1.909 | 729,951 | -15,090 | 0.05% | 1,393,200 |
| 2021-07-29 | 2021-07-27 | 1.601 | 745,041 | +9,431 | 0.05% | 1,192,901 |
| 2021-07-22 | 2021-07-20 | 1.813 | 735,610 | -56,585 | 0.05% | 1,333,800 |
| 2021-07-21 | 2021-07-19 | 1.792 | 792,195 | +9,431 | 0.05% | 1,419,600 |
| 2021-07-20 | 2021-07-16 | 1.760 | 782,764 | +18,862 | 0.05% | 1,377,800 |
| 2021-07-14 | 2021-07-12 | 1.887 | 763,902 | -18,862 | 0.05% | 1,441,799 |
| 2021-07-12 | 2021-07-08 | 1.845 | 782,764 | -19,805 | 0.05% | 1,444,200 |
| 2021-07-09 | 2021-07-07 | 1.877 | 802,569 | +23,577 | 0.05% | 1,506,270 |
| 2021-07-08 | 2021-07-06 | 1.760 | 778,992 | +103,740 | 0.05% | 1,371,160 |
| 2021-07-06 | 2021-07-02 | 1.845 | 675,252 | +28,293 | 0.04% | 1,245,840 |
| 2021-07-05 | 2021-06-30 | 1.898 | 646,959 | +18,861 | 0.04% | 1,227,939 |
| 2021-06-29 | 2021-06-25 | 1.983 | 628,098 | -47,154 | 0.04% | 1,245,421 |
| 2021-06-28 | 2021-06-24 | 1.845 | 675,252 | -49,041 | 0.04% | 1,245,840 |
| 2021-06-24 | 2021-06-22 | 1.940 | 724,293 | +18,862 | 0.05% | 1,405,441 |
| 2021-06-23 | 2021-06-21 | 1.951 | 705,431 | -9,431 | 0.04% | 1,376,320 |
| 2021-06-22 | 2021-06-18 | 1.930 | 714,862 | +37,724 | 0.05% | 1,379,560 |
| 2021-06-21 | 2021-06-17 | 1.972 | 677,138 | +28,292 | 0.04% | 1,335,480 |
| 2021-06-18 | 2021-06-16 | 2.004 | 648,846 | -28,292 | 0.04% | 1,300,321 |
| 2021-06-17 | 2021-06-15 | 1.930 | 677,138 | +28,292 | 0.04% | 1,306,760 |
| 2021-06-15 | 2021-06-10 | 2.057 | 648,846 | +18,862 | 0.04% | 1,334,721 |
| 2021-06-11 | 2021-06-09 | 1.972 | 629,984 | -18,862 | 0.04% | 1,242,481 |
| 2021-06-10 | 2021-06-08 | 1.909 | 648,846 | +41,496 | 0.04% | 1,238,401 |
| 2021-06-09 | 2021-06-07 | 2.121 | 607,350 | +18,862 | 0.04% | 1,288,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 588,488 | +64,130 | 0.04% | 1,297,920 |
| 2021-06-07 | 2021-06-03 | 2.206 | 524,358 | -7,544 | 0.03% | 1,156,481 |
| 2021-06-04 | 2021-06-02 | 2.152 | 531,902 | -37,724 | 0.03% | 1,144,919 |
| 2021-06-03 | 2021-06-01 | 2.312 | 569,626 | +147,122 | 0.04% | 1,316,720 |
| 2021-06-02 | 2021-05-31 | 2.651 | 422,504 | -152,781 | 0.03% | 1,120,000 |
| 2021-05-31 | 2021-05-27 | 1.993 | 575,285 | -31,122 | 0.04% | 1,146,801 |
| 2021-05-25 | 2021-05-21 | 2.046 | 606,407 | +1,887 | 0.04% | 1,240,991 |
| 2021-05-24 | 2021-05-20 | 2.195 | 604,520 | +26,406 | 0.04% | 1,326,869 |
| 2021-05-17 | 2021-05-13 | 1.951 | 578,114 | +30,179 | 0.04% | 1,127,920 |
| 2021-05-12 | 2021-05-10 | 1.866 | 547,935 | +943 | 0.03% | 1,022,560 |
| 2021-05-11 | 2021-05-07 | 2.015 | 546,992 | +9,431 | 0.03% | 1,102,000 |
| 2021-05-07 | 2021-05-05 | 2.248 | 537,561 | +37,724 | 0.03% | 1,208,400 |
| 2021-05-06 | 2021-05-04 | 2.322 | 499,837 | -19,805 | 0.03% | 1,160,699 |
| 2021-05-05 | 2021-05-03 | 1.930 | 519,642 | +18,862 | 0.03% | 1,002,819 |
| 2021-05-04 | 2021-04-30 | 1.972 | 500,780 | -15,090 | 0.03% | 987,659 |
| 2021-05-03 | 2021-04-29 | 2.163 | 515,870 | +15,090 | 0.03% | 1,115,880 |
| 2021-04-21 | 2021-04-19 | 1.633 | 500,780 | +943 | 0.03% | 817,739 |
| 2021-04-07 | 2021-03-31 | 1.516 | 499,837 | -38,667 | 0.03% | 757,899 |
| 2021-04-01 | 2021-03-30 | 1.368 | 538,504 | -3,772 | 0.03% | 736,590 |
| 2021-03-26 | 2021-03-24 | 1.230 | 542,276 | -944 | 0.03% | 666,999 |
| 2021-02-26 | 2021-02-24 | 1.230 | 543,220 | +94,309 | 0.03% | 668,161 |
| 2021-02-19 | 2021-02-17 | 1.262 | 448,911 | -943 | 0.03% | 566,441 |
| 2021-01-21 | 2021-01-19 | 1.082 | 449,854 | -5,658 | 0.03% | 486,540 |
| 2021-01-15 | 2021-01-13 | 1.124 | 455,512 | +5,658 | 0.03% | 511,980 |
| 2020-12-29 | 2020-12-24 | 1.039 | 449,854 | -47,154 | 0.03% | 467,460 |
| 2020-12-21 | 2020-12-17 | 1.060 | 497,008 | -12,260 | 0.03% | 527,000 |
| 2020-11-30 | 2020-11-26 | 1.092 | 509,268 | +47,154 | 0.03% | 556,200 |
| 2020-11-26 | 2020-11-24 | 1.082 | 462,114 | +37,724 | 0.03% | 499,800 |
| 2020-10-30 | 2020-10-28 | 1.092 | 424,390 | -943 | 0.03% | 463,500 |
| 2020-10-05 | 2020-09-29 | 1.050 | 425,333 | -1,887 | 0.03% | 446,490 |
| 2020-08-13 | 2020-08-11 | 1.410 | 427,220 | -47,154 | 0.03% | 602,491 |
| 2020-07-28 | 2020-07-24 | 1.347 | 474,374 | +29,236 | 0.03% | 638,810 |
| 2020-07-14 | 2020-07-10 | 1.103 | 445,138 | +47,154 | 0.03% | 490,880 |
| 2020-07-09 | 2020-07-07 | 1.007 | 397,984 | -47,154 | 0.03% | 400,900 |
| 2020-07-08 | 2020-07-06 | 1.039 | 445,138 | +47,154 | 0.03% | 462,560 |
| 2020-06-17 | 2020-06-15 | 0.954 | 397,984 | +47,155 | 0.03% | 379,800 |
| 2020-06-16 | 2020-06-12 | 1.029 | 350,829 | +73,561 | 0.02% | 360,840 |
| 2020-06-15 | 2020-06-11 | 0.965 | 277,268 | +85,821 | 0.02% | 267,540 |
| 2020-06-10 | 2020-06-08 | 1.039 | 191,447 | -32,065 | 0.01% | 198,940 |
| 2020-05-28 | 2020-05-26 | 0.710 | 223,512 | +3,772 | 0.01% | 158,790 |
| 2020-05-25 | 2020-05-21 | 0.732 | 219,740 | +28,293 | 0.01% | 160,770 |
| 2020-03-24 | 2020-03-20 | 1.060 | 191,447 | +3,772 | 0.01% | 203,000 |
| 2020-03-13 | 2020-03-11 | 1.294 | 187,675 | -9,431 | 0.01% | 242,780 |
| 2020-03-10 | 2020-03-06 | 1.474 | 197,106 | +9,431 | 0.01% | 290,510 |
| 2020-02-20 | 2020-02-18 | 1.569 | 187,675 | +18,862 | 0.01% | 294,520 |
| 2020-02-04 | 2020-01-31 | 1.516 | 168,813 | -4,715 | 0.01% | 255,970 |
| 2020-01-30 | 2020-01-24 | 1.718 | 173,528 | -28,293 | 0.01% | 298,079 |
| 2020-01-15 | 2020-01-13 | 1.728 | 201,821 | -28,293 | 0.01% | 348,820 |
| 2019-12-27 | 2019-12-20 | 1.930 | 230,114 | -9,431 | 0.01% | 444,080 |
| 2019-12-13 | 2019-12-11 | 1.654 | 239,545 | +9,431 | 0.02% | 396,240 |
| 2019-12-11 | 2019-12-09 | 1.707 | 230,114 | +56,586 | 0.01% | 392,840 |
| 2019-11-08 | 2019-11-06 | 1.431 | 173,528 | -17,919 | 0.01% | 248,399 |
| 2019-11-06 | 2019-11-04 | 1.241 | 191,447 | +10,374 | 0.01% | 237,510 |
| 2019-11-04 | 2019-10-31 | 1.209 | 181,073 | -8,488 | 0.01% | 218,880 |
| 2019-10-31 | 2019-10-29 | 1.241 | 189,561 | +8,488 | 0.01% | 235,170 |
| 2019-10-28 | 2019-10-24 | 1.209 | 181,073 | -15,090 | 0.01% | 218,880 |
| 2019-10-21 | 2019-10-17 | 1.166 | 196,163 | +22,635 | 0.01% | 228,800 |
| 2019-08-23 | 2019-08-21 | 1.495 | 173,528 | -944 | 0.01% | 259,439 |
| 2019-07-26 | 2019-07-24 | 1.781 | 174,472 | -84,878 | 0.01% | 310,801 |
| 2019-03-29 | 2019-03-27 | 2.492 | 259,350 | -7,544 | 0.02% | 646,251 |
| 2019-03-28 | 2019-03-26 | 2.534 | 266,894 | -7,545 | 0.02% | 676,369 |
| 2019-03-27 | 2019-03-25 | 2.683 | 274,439 | +15,089 | 0.02% | 736,230 |
| 2019-02-26 | 2019-02-22 | 2.916 | 259,350 | -943 | 0.02% | 756,251 |
| 2018-12-11 | 2018-12-07 | 2.863 | 260,293 | +56,586 | 0.02% | 745,201 |
| 2018-09-28 | 2018-09-26 | 3.446 | 203,707 | -4,716 | 0.01% | 701,999 |
| 2018-09-05 | 2018-09-03 | 3.340 | 208,423 | +12,260 | 0.01% | 696,151 |
| 2018-09-03 | 2018-08-30 | 3.552 | 196,163 | +28,293 | 0.01% | 696,801 |
| 2018-08-22 | 2018-08-20 | 4.040 | 167,870 | +4,716 | 0.01% | 678,180 |
| 2018-08-08 | 2018-08-06 | 4.040 | 163,154 | +4,715 | 0.01% | 659,128 |
| 2018-06-20 | 2018-06-15 | 5.344 | 158,439 | -5,659 | 0.01% | 846,720 |
| 2018-06-01 | 2018-05-30 | 5.046 | 164,098 | +1,696 | 0.01% | 828,097 |
| 2018-05-31 | 2018-05-29 | 4.907 | 162,402 | -6,534 | 0.01% | 796,918 |
| 2018-05-28 | 2018-05-24 | 5.507 | 168,936 | -18,667 | 0.01% | 930,341 |
| 2018-05-25 | 2018-05-23 | 5.743 | 187,603 | +19,601 | 0.01% | 1,077,362 |
| 2018-04-19 | 2018-04-17 | 5.464 | 168,002 | -934 | 0.01% | 917,998 |
| 2018-04-18 | 2018-04-16 | 5.486 | 168,936 | +934 | 0.01% | 926,721 |
| 2018-04-10 | 2018-04-06 | 5.678 | 168,002 | -6,534 | 0.01% | 953,998 |
| 2018-04-04 | 2018-03-29 | 5.743 | 174,536 | -18,667 | 0.01% | 1,002,321 |
| 2018-04-03 | 2018-03-28 | 5.100 | 193,203 | -933 | 0.01% | 985,321 |
| 2018-03-05 | 2018-03-01 | 4.886 | 194,136 | +2,800 | 0.01% | 948,479 |
| 2018-02-05 | 2018-02-01 | 5.036 | 191,336 | -9,334 | 0.01% | 963,500 |
| 2018-01-16 | 2018-01-12 | 4.607 | 200,670 | -933 | 0.01% | 924,502 |
| 2018-01-12 | 2018-01-10 | 4.896 | 201,603 | +933 | 0.01% | 987,120 |
| 2018-01-11 | 2018-01-09 | 4.875 | 200,670 | -933 | 0.01% | 978,252 |
| 2018-01-10 | 2018-01-08 | 4.821 | 201,603 | -4,667 | 0.01% | 972,000 |
| 2018-01-05 | 2018-01-03 | 4.757 | 206,270 | +4,667 | 0.01% | 981,242 |
| 2017-12-13 | 2017-12-11 | 4.329 | 201,603 | +3,733 | 0.01% | 872,640 |
| 2017-11-13 | 2017-11-09 | 4.821 | 197,870 | +934 | 0.01% | 954,002 |
| 2017-10-27 | 2017-10-25 | 4.414 | 196,936 | -934 | 0.01% | 869,319 |
| 2017-10-09 | 2017-10-04 | 4.789 | 197,870 | -4,666 | 0.02% | 947,642 |
| 2017-10-04 | 2017-09-29 | 4.618 | 202,536 | +4,666 | 0.02% | 935,269 |
| 2017-09-21 | 2017-09-19 | 4.854 | 197,870 | -4,666 | 0.02% | 960,362 |
| 2017-09-20 | 2017-09-18 | 4.746 | 202,536 | -934 | 0.02% | 961,309 |
| 2017-09-18 | 2017-09-14 | 4.704 | 203,470 | -2,800 | 0.02% | 957,022 |
| 2017-09-06 | 2017-09-04 | 4.446 | 206,270 | -4,666 | 0.02% | 917,152 |
| 2017-09-05 | 2017-09-01 | 4.414 | 210,936 | +933 | 0.02% | 931,118 |
| 2017-08-15 | 2017-08-11 | 3.868 | 210,003 | -11,200 | 0.02% | 812,250 |
| 2017-08-03 | 2017-08-01 | 4.039 | 221,203 | -9,334 | 0.02% | 893,489 |
| 2017-07-28 | 2017-07-26 | 4.018 | 230,537 | -25,200 | 0.02% | 926,251 |
| 2017-07-27 | 2017-07-25 | 3.868 | 255,737 | -56,001 | 0.02% | 989,140 |
| 2017-07-21 | 2017-07-19 | 3.621 | 311,738 | +9,334 | 0.03% | 1,128,921 |
| 2017-06-27 | 2017-06-23 | 3.418 | 302,404 | +93,334 | 0.03% | 1,033,559 |
| 2017-06-19 | 2017-06-15 | 3.632 | 209,070 | +11,200 | 0.02% | 759,361 |
| 2017-06-01 | 2017-05-29 | 4.126 | 197,870 | +2,597 | 0.02% | 816,315 |
| 2017-04-13 | 2017-04-11 | 4.115 | 195,273 | -30,396 | 0.02% | 803,481 |
| 2017-04-11 | 2017-04-07 | 4.115 | 225,669 | +30,396 | 0.02% | 928,550 |
| 2017-03-02 | 2017-02-28 | 3.756 | 195,273 | -29,475 | 0.02% | 733,521 |
| 2017-03-01 | 2017-02-27 | 3.659 | 224,748 | +921 | 0.02% | 822,280 |
| 2017-02-24 | 2017-02-22 | 3.604 | 223,827 | +29,475 | 0.02% | 806,761 |
| 2017-02-20 | 2017-02-16 | 3.756 | 194,352 | -36,844 | 0.02% | 730,061 |
| 2017-02-17 | 2017-02-15 | 3.778 | 231,196 | -29,475 | 0.02% | 873,481 |
| 2017-02-13 | 2017-02-09 | 3.713 | 260,671 | +260,671 | 0.03% | 967,861 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy