History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 322,000 +0 0.02% 418,600
2025-10-13 2025-10-09 1.310 322,000 +0 0.02% 421,820
2025-10-10 2025-10-08 1.320 322,000 +0 0.02% 425,040
2025-10-09 2025-10-06 1.310 322,000 +0 0.02% 421,820
2025-10-08 2025-10-03 1.310 322,000 +0 0.02% 421,820
2025-10-06 2025-10-02 1.280 322,000 +0 0.02% 412,160
2025-10-03 2025-09-30 1.280 322,000 +0 0.02% 412,160
2025-10-02 2025-09-29 1.290 322,000 +20,000 0.02% 415,380
2025-09-30 2025-09-26 1.300 302,000 +5,000 0.02% 392,600
2025-09-24 2025-09-22 1.460 297,000 -20,000 0.02% 433,620
2025-09-22 2025-09-18 1.430 317,000 -30,000 0.02% 453,310
2025-09-08 2025-09-04 1.300 347,000 -20,000 0.02% 451,100
2025-09-03 2025-09-01 1.380 367,000 -40,000 0.02% 506,460
2025-09-02 2025-08-29 1.460 407,000 -60,000 0.02% 594,220
2025-08-29 2025-08-27 1.390 467,000 -20,000 0.03% 649,130
2025-08-28 2025-08-26 1.340 487,000 -50,000 0.03% 652,580
2025-08-27 2025-08-25 1.220 537,000 +20,000 0.03% 655,140
2025-08-15 2025-08-13 1.160 517,000 +40,000 0.03% 599,720
2025-08-12 2025-08-08 1.080 477,000 +20,000 0.03% 515,160
2025-08-07 2025-08-05 1.120 457,000 +20,000 0.03% 511,840
2025-08-04 2025-07-31 1.100 437,000 +20,000 0.03% 480,700
2025-07-31 2025-07-29 1.140 417,000 +20,000 0.02% 475,380
2025-07-11 2025-07-09 1.130 397,000 -10,000 0.02% 448,610
2025-07-10 2025-07-08 1.130 407,000 -52,000 0.02% 459,910
2025-07-09 2025-07-07 1.110 459,000 -1,000 0.03% 509,490
2025-07-02 2025-06-27 1.100 460,000 +62,000 0.03% 506,000
2025-06-18 2025-06-16 1.210 398,000 -1,000 0.02% 481,580
2025-06-13 2025-06-11 1.240 399,000 +50,000 0.02% 494,760
2025-06-05 2025-06-03 1.304 349,000 -30,000 0.02% 455,174
2025-06-04 2025-06-02 1.304 379,000 +42,317 0.02% 494,301
2025-05-30 2025-05-28 1.304 336,683 +16,976 0.02% 439,110
2025-05-28 2025-05-26 1.272 319,707 -9,431 0.02% 406,800
2025-05-26 2025-05-22 1.272 329,138 +47,154 0.02% 418,800
2025-05-14 2025-05-12 1.474 281,984 -18,862 0.02% 415,610
2025-05-13 2025-05-09 1.431 300,846 -9,430 0.02% 430,651
2025-05-12 2025-05-08 1.527 310,276 -94,309 0.02% 473,759
2025-04-30 2025-04-28 1.188 404,585 +9,431 0.03% 480,480
2025-04-16 2025-04-14 1.166 395,154 -56,586 0.03% 460,899
2025-04-15 2025-04-11 1.113 451,740 +56,586 0.03% 502,950
2025-04-08 2025-04-03 1.304 395,154 +60,357 0.03% 515,369
2025-04-01 2025-03-28 1.516 334,797 +9,431 0.02% 507,650
2025-03-31 2025-03-27 1.580 325,366 -9,431 0.02% 514,050
2025-03-28 2025-03-26 1.633 334,797 -47,154 0.02% 546,700
2025-03-27 2025-03-25 1.506 381,951 -66,016 0.02% 575,100
2025-03-25 2025-03-21 1.389 447,967 +9,430 0.03% 622,249
2025-03-21 2025-03-19 1.484 438,537 +37,724 0.03% 651,001
2025-03-20 2025-03-18 1.569 400,813 -51,870 0.03% 629,000
2025-03-19 2025-03-17 1.378 452,683 +18,862 0.03% 624,000
2025-03-18 2025-03-14 1.410 433,821 -62,244 0.03% 611,800
2025-03-17 2025-03-13 1.124 496,065 +9,431 0.03% 557,560
2025-03-11 2025-03-07 1.092 486,634 +46,211 0.03% 531,480
2025-03-03 2025-02-27 1.124 440,423 -37,723 0.03% 495,020
2025-02-27 2025-02-25 1.050 478,146 +37,723 0.03% 501,930
2025-01-23 2025-01-21 1.018 440,423 -18,862 0.03% 448,320
2024-11-26 2024-11-22 0.912 459,285 +18,862 0.03% 418,820
2024-11-20 2024-11-18 0.922 440,423 -122,601 0.03% 406,290
2024-11-14 2024-11-12 0.795 563,024 +94,309 0.04% 447,750
2024-11-11 2024-11-07 0.785 468,715 +18,861 0.03% 367,780
2024-11-08 2024-11-06 0.785 449,854 +30,179 0.03% 352,980
2024-10-09 2024-10-07 1.272 419,675 -94,309 0.03% 534,000
2024-10-08 2024-10-04 1.188 513,984 -75,447 0.03% 610,400
2024-10-03 2024-09-30 0.954 589,431 -18,862 0.04% 562,500
2023-09-21 2023-09-19 0.541 608,293 -943 0.04% 328,950
2023-03-06 2023-03-02 0.742 609,236 -943 0.04% 452,200
2023-02-27 2023-02-23 0.785 610,179 -47,154 0.04% 478,780
2023-02-20 2023-02-16 0.710 657,333 -39,610 0.04% 466,990
2023-02-17 2023-02-15 0.700 696,943 +39,610 0.04% 487,740
2023-02-13 2023-02-09 0.742 657,333 +47,154 0.04% 487,900
2023-02-07 2023-02-03 0.816 610,179 -47,154 0.04% 498,190
2023-02-03 2023-02-01 0.838 657,333 +18,861 0.04% 550,630
2023-01-30 2023-01-26 0.795 638,472 -943 0.04% 507,750
2023-01-20 2023-01-18 0.763 639,415 +2,830 0.04% 488,160
2023-01-18 2023-01-16 0.816 636,585 -20,748 0.04% 519,750
2023-01-13 2023-01-11 0.732 657,333 +47,154 0.04% 480,930
2023-01-11 2023-01-09 0.710 610,179 -1,886 0.04% 433,490
2023-01-04 2022-12-30 0.668 612,065 +17,919 0.04% 408,870
2022-12-06 2022-12-02 0.647 594,146 -47,155 0.04% 384,300
2022-08-16 2022-08-12 0.912 641,301 -18,862 0.04% 584,800
2022-08-02 2022-07-29 0.976 660,163 -18,861 0.04% 644,000
2022-06-28 2022-06-24 1.060 679,024 -9,431 0.04% 720,000
2022-06-09 2022-06-07 1.082 688,455 -943 0.04% 744,600
2022-05-31 2022-05-27 1.071 689,398 -9,431 0.04% 738,310
2022-05-27 2022-05-25 1.050 698,829 +9,431 0.04% 733,590
2022-04-25 2022-04-21 1.103 689,398 +943 0.04% 760,240
2022-03-04 2022-03-02 1.018 688,455 -18,862 0.04% 700,800
2022-02-15 2022-02-11 1.113 707,317 -37,724 0.04% 787,500
2022-02-10 2022-02-08 1.039 745,041 +37,724 0.05% 774,200
2022-02-08 2022-02-04 1.060 707,317 +37,724 0.04% 750,000
2022-02-07 2022-01-31 1.166 669,593 -5,659 0.04% 780,999
2022-01-25 2022-01-21 1.262 675,252 +9,431 0.04% 852,040
2022-01-21 2022-01-19 1.177 665,821 -61,301 0.04% 783,660
2022-01-20 2022-01-18 1.188 727,122 +14,146 0.05% 863,520
2022-01-18 2022-01-14 1.166 712,976 -28,292 0.05% 831,600
2022-01-10 2022-01-06 1.039 741,268 +18,861 0.05% 770,280
2022-01-05 2022-01-03 1.060 722,407 +28,293 0.05% 766,001
2021-11-25 2021-11-23 1.251 694,114 +47,155 0.04% 868,480
2021-11-23 2021-11-19 1.368 646,959 +94,309 0.04% 884,940
2021-11-19 2021-11-17 1.378 552,650 +13,203 0.04% 761,799
2021-11-10 2021-11-08 1.325 539,447 +18,862 0.03% 715,000
2021-09-17 2021-09-15 1.294 520,585 -11,317 0.03% 673,440
2021-09-10 2021-09-08 1.410 531,902 +9,430 0.03% 750,119
2021-08-30 2021-08-26 1.400 522,472 -17,918 0.03% 731,281
2021-08-27 2021-08-25 1.410 540,390 +29,236 0.03% 762,090
2021-08-16 2021-08-12 1.750 511,154 -47,155 0.03% 894,299
2021-08-13 2021-08-11 1.781 558,309 +15,089 0.04% 994,560
2021-08-12 2021-08-10 1.760 543,220 +56,586 0.03% 956,161
2021-08-03 2021-07-30 1.909 486,634 -5,659 0.03% 928,800
2021-07-28 2021-07-26 1.728 492,293 -9,431 0.03% 850,861
2021-07-26 2021-07-22 1.845 501,724 -9,430 0.03% 925,681
2021-07-23 2021-07-21 1.866 511,154 +9,430 0.03% 953,919
2021-07-16 2021-07-14 1.771 501,724 -1,886 0.03% 888,441
2021-07-09 2021-07-07 1.877 503,610 -39,610 0.03% 945,180
2021-07-08 2021-07-06 1.760 543,220 +20,748 0.03% 956,161
2021-06-30 2021-06-28 2.036 522,472 -9,430 0.03% 1,063,681
2021-06-24 2021-06-22 1.940 531,902 -2,830 0.03% 1,032,119
2021-06-16 2021-06-11 1.983 534,732 +9,431 0.03% 1,060,291
2021-06-15 2021-06-10 2.057 525,301 +9,431 0.03% 1,080,580
2021-06-10 2021-06-08 1.909 515,870 +18,862 0.03% 984,600
2021-06-09 2021-06-07 2.121 497,008 -9,431 0.03% 1,054,000
2021-06-08 2021-06-04 2.206 506,439 +18,862 0.03% 1,116,960
2021-06-07 2021-06-03 2.206 487,577 +9,431 0.03% 1,075,359
2021-06-04 2021-06-02 2.152 478,146 +15,089 0.03% 1,029,209
2021-06-03 2021-06-01 2.312 463,057 +149,951 0.03% 1,070,380
2021-06-02 2021-05-31 2.651 313,106 -49,983 0.02% 830,001
2021-06-01 2021-05-28 2.025 363,089 -28,293 0.02% 735,349
2021-05-26 2021-05-24 1.919 391,382 +28,293 0.02% 751,150
2021-05-24 2021-05-20 2.195 363,089 -18,862 0.02% 796,949
2021-05-21 2021-05-18 2.068 381,951 -28,293 0.02% 789,750
2021-05-20 2021-05-17 1.962 410,244 +16,976 0.03% 804,750
2021-05-13 2021-05-11 1.803 393,268 +10,374 0.02% 708,899
2021-05-12 2021-05-10 1.866 382,894 +20,748 0.02% 714,559
2021-05-11 2021-05-07 2.015 362,146 +84,878 0.02% 729,599
2021-05-10 2021-05-06 2.184 277,268 -9,431 0.02% 605,639
2021-05-07 2021-05-05 2.248 286,699 +9,431 0.02% 644,480
2021-05-06 2021-05-04 2.322 277,268 +21,691 0.02% 643,859
2021-05-05 2021-05-03 1.930 255,577 -33,951 0.02% 493,220
2021-05-04 2021-04-30 1.972 289,528 -9,431 0.02% 571,019
2021-05-03 2021-04-29 2.163 298,959 +18,861 0.02% 646,679
2021-04-20 2021-04-16 1.728 280,098 -943 0.02% 484,111
2021-04-19 2021-04-15 1.665 281,041 +9,431 0.02% 467,861
2021-02-23 2021-02-19 1.357 271,610 -18,862 0.02% 368,640
2021-02-10 2021-02-08 1.092 290,472 -50,926 0.02% 317,240
2021-01-26 2021-01-22 1.071 341,398 +28,292 0.02% 365,620
2021-01-21 2021-01-19 1.082 313,106 +22,634 0.02% 338,640
2021-01-14 2021-01-12 1.113 290,472 -943 0.02% 323,401
2021-01-07 2021-01-05 1.166 291,415 +18,862 0.02% 339,900
2021-01-05 2020-12-31 1.113 272,553 -9,431 0.02% 303,450
2020-12-09 2020-12-07 1.071 281,984 -18,862 0.02% 301,990
2020-11-30 2020-11-26 1.092 300,846 -28,292 0.02% 328,571
2020-11-16 2020-11-12 1.029 329,138 -943 0.02% 338,530
2020-11-10 2020-11-06 1.018 330,081 +28,292 0.02% 336,000
2020-10-09 2020-10-07 1.050 301,789 +9,431 0.02% 316,800
2020-09-30 2020-09-28 1.082 292,358 -9,431 0.02% 316,200
2020-08-31 2020-08-27 1.124 301,789 +28,293 0.02% 339,200
2020-08-27 2020-08-25 1.283 273,496 +18,862 0.02% 350,900
2020-08-20 2020-08-18 1.474 254,634 -18,862 0.02% 375,300
2020-08-17 2020-08-13 1.442 273,496 +18,862 0.02% 394,400
2020-08-13 2020-08-11 1.410 254,634 -18,862 0.02% 359,100
2020-08-05 2020-08-03 1.304 273,496 -28,293 0.02% 356,700
2020-07-21 2020-07-17 1.431 301,789 -18,861 0.02% 432,001
2020-07-15 2020-07-13 1.177 320,650 +28,292 0.02% 377,400
2020-07-14 2020-07-10 1.103 292,358 -18,862 0.02% 322,400
2020-07-08 2020-07-06 1.039 311,220 -28,292 0.02% 323,401
2020-06-16 2020-06-12 1.029 339,512 +18,862 0.02% 349,200
2020-06-15 2020-06-11 0.965 320,650 -47,155 0.02% 309,400
2020-06-12 2020-06-10 1.082 367,805 +47,155 0.02% 397,800
2020-06-10 2020-06-08 1.039 320,650 +18,861 0.02% 333,200
2020-05-07 2020-05-05 0.827 301,789 -47,154 0.02% 249,600
2020-04-24 2020-04-22 0.806 348,943 +47,154 0.02% 281,200
2020-04-14 2020-04-08 0.869 301,789 +1,887 0.02% 262,400
2020-03-27 2020-03-25 0.944 299,902 +9,430 0.02% 283,020
2020-03-25 2020-03-23 0.954 290,472 +18,862 0.02% 277,200
2020-03-19 2020-03-17 1.039 271,610 +18,862 0.02% 282,240
2020-01-03 2019-12-31 1.834 252,748 -1,886 0.02% 463,640
2019-12-27 2019-12-20 1.930 254,634 -943 0.02% 491,400
2019-11-29 2019-11-27 1.633 255,577 -943 0.02% 417,340
2019-11-28 2019-11-26 1.665 256,520 -18,862 0.02% 427,039
2019-11-25 2019-11-21 1.665 275,382 -18,862 0.02% 458,440
2019-11-22 2019-11-20 1.718 294,244 +37,724 0.02% 505,440
2019-11-08 2019-11-06 1.431 256,520 +1,886 0.02% 367,200
2019-10-24 2019-10-22 1.188 254,634 -37,724 0.02% 302,400
2019-10-23 2019-10-21 1.198 292,358 +37,724 0.02% 350,300
2019-05-28 2019-05-24 1.962 254,634 -9,431 0.02% 499,500
2019-04-17 2019-04-15 2.428 264,065 +9,431 0.02% 641,200
2019-03-29 2019-03-27 2.492 254,634 +9,431 0.02% 634,500
2019-03-18 2019-03-14 2.693 245,203 +18,862 0.02% 660,399
2019-03-08 2019-03-06 2.927 226,341 -944 0.01% 662,399
2019-03-07 2019-03-05 2.980 227,285 -1,886 0.01% 677,211
2019-02-28 2019-02-26 3.011 229,171 -18,862 0.01% 690,121
2019-02-27 2019-02-25 2.905 248,033 +28,293 0.02% 720,621
2019-02-18 2019-02-14 2.905 219,740 +28,293 0.01% 638,420
2018-11-05 2018-11-01 2.672 191,447 -943 0.01% 511,560
2018-10-15 2018-10-11 2.884 192,390 +9,431 0.01% 554,879
2018-09-04 2018-08-31 3.414 182,959 +9,431 0.01% 624,679
2018-08-22 2018-08-20 4.040 173,528 +9,430 0.01% 701,038
2018-08-02 2018-07-31 4.358 164,098 -943 0.01% 715,142
2018-06-01 2018-05-30 5.046 165,041 +1,705 0.01% 832,856
2018-05-10 2018-05-08 5.453 163,336 -933 0.01% 890,752
2018-04-26 2018-04-24 5.282 164,269 -933 0.01% 867,680
2018-04-24 2018-04-20 5.357 165,202 -18,667 0.01% 884,998
2018-04-20 2018-04-18 5.411 183,869 +18,667 0.01% 994,848
2018-04-12 2018-04-10 5.614 165,202 -14,934 0.01% 927,478
2018-04-10 2018-04-06 5.678 180,136 -933 0.01% 1,022,900
2018-04-04 2018-03-29 5.743 181,069 -14,934 0.01% 1,039,838
2018-04-03 2018-03-28 5.100 196,003 +4,667 0.01% 999,601
2018-02-28 2018-02-26 5.046 191,336 +18,667 0.01% 965,550
2018-02-21 2018-02-15 4.800 172,669 -933 0.01% 828,799
2018-02-13 2018-02-09 4.714 173,602 -934 0.01% 818,398
2018-01-30 2018-01-26 4.918 174,536 -18,667 0.01% 858,331
2018-01-25 2018-01-23 4.971 193,203 +3,734 0.01% 960,481
2018-01-23 2018-01-19 4.993 189,469 -934 0.01% 945,978
2018-01-22 2018-01-18 4.929 190,403 +3,734 0.01% 938,401
2018-01-19 2018-01-17 4.950 186,669 -934 0.01% 923,998
2018-01-18 2018-01-16 4.918 187,603 -3,733 0.01% 922,591
2018-01-17 2018-01-15 4.746 191,336 -933 0.01% 908,150
2018-01-12 2018-01-10 4.896 192,269 -18,667 0.01% 941,418
2018-01-05 2018-01-03 4.757 210,936 -934 0.01% 1,003,438
2018-01-03 2017-12-29 4.596 211,870 +8,400 0.01% 973,831
2018-01-02 2017-12-28 4.618 203,470 -11,200 0.01% 939,582
2017-12-29 2017-12-27 4.607 214,670 -24,267 0.01% 989,001
2017-12-28 2017-12-22 4.596 238,937 -3,733 0.02% 1,098,241
2017-12-08 2017-12-06 4.136 242,670 -4,667 0.02% 1,003,599
2017-12-07 2017-12-05 4.296 247,337 +9,334 0.02% 1,062,650
2017-12-05 2017-12-01 4.350 238,003 +4,666 0.02% 1,035,298
2017-11-27 2017-11-23 4.457 233,337 -933 0.02% 1,040,001
2017-11-17 2017-11-15 4.575 234,270 +12,133 0.02% 1,071,770
2017-11-16 2017-11-14 4.671 222,137 -2,800 0.01% 1,037,682
2017-11-13 2017-11-09 4.821 224,937 -933 0.01% 1,084,502
2017-11-08 2017-11-06 4.500 225,870 +933 0.01% 1,016,400
2017-11-02 2017-10-31 4.564 224,937 -933 0.01% 1,026,662
2017-10-25 2017-10-23 4.500 225,870 -933 0.01% 1,016,400
2017-09-25 2017-09-21 4.704 226,803 -18,667 0.02% 1,066,769
2017-09-19 2017-09-15 4.811 245,470 -46,668 0.02% 1,180,869
2017-09-07 2017-09-05 4.479 292,138 -4,666 0.03% 1,308,342
2017-09-04 2017-08-31 4.468 296,804 -7,467 0.03% 1,326,059
2017-08-31 2017-08-29 4.307 304,271 -9,334 0.03% 1,310,520
2017-08-09 2017-08-07 3.986 313,605 +9,334 0.03% 1,249,922
2017-08-03 2017-08-01 4.039 304,271 +18,667 0.03% 1,229,020
2017-07-31 2017-07-27 3.954 285,604 -9,334 0.03% 1,129,140
2017-07-24 2017-07-20 3.589 294,938 -7,466 0.03% 1,058,602
2017-07-19 2017-07-17 3.589 302,404 -23,334 0.03% 1,085,399
2017-07-06 2017-07-04 3.546 325,738 -933 0.03% 1,155,190
2017-06-28 2017-06-26 3.493 326,671 +18,667 0.03% 1,140,999
2017-06-27 2017-06-23 3.418 308,004 +23,333 0.03% 1,052,699
2017-06-20 2017-06-16 3.611 284,671 +9,334 0.03% 1,027,851
2017-06-01 2017-05-29 4.126 275,337 +3,613 0.03% 1,135,906
2017-05-22 2017-05-18 4.093 271,724 -3,684 0.03% 1,112,150
2017-05-15 2017-05-11 3.952 275,408 -23,028 0.03% 1,088,359
2017-04-07 2017-04-05 4.202 298,436 -9,211 0.03% 1,253,881
2017-04-05 2017-03-31 4.093 307,647 -75,530 0.03% 1,259,181
2017-03-22 2017-03-20 3.876 383,177 -4,605 0.04% 1,485,121
2017-03-21 2017-03-17 3.843 387,782 -9,211 0.04% 1,490,339
2017-03-15 2017-03-13 3.691 396,993 -18,422 0.04% 1,465,399
2017-03-14 2017-03-10 3.594 415,415 -1,842 0.04% 1,492,809
2017-03-09 2017-03-07 3.648 417,257 +18,422 0.04% 1,522,078
2017-03-08 2017-03-06 3.702 398,835 -922 0.04% 1,476,528
2017-03-06 2017-03-02 3.756 399,757 -4,605 0.04% 1,501,642
2017-03-03 2017-03-01 3.778 404,362 -27,633 0.04% 1,527,720
2017-03-02 2017-02-28 3.756 431,995 -29,475 0.04% 1,622,740
2017-02-27 2017-02-23 3.561 461,470 +57,108 0.04% 1,643,279
2017-02-24 2017-02-22 3.604 404,362 +18,422 0.04% 1,457,480
2017-02-22 2017-02-20 3.615 385,940 +3,684 0.04% 1,395,270
2017-02-21 2017-02-17 3.626 382,256 +25,791 0.04% 1,386,101
2017-02-14 2017-02-10 3.702 356,465 -18,422 0.03% 1,319,670
2017-02-13 2017-02-09 3.713 374,887 +27,633 0.04% 1,391,940
2017-02-06 2017-02-02 3.583 347,254 +27,633 0.03% 1,244,100
2017-02-03 2017-02-01 3.615 319,621 +23,027 0.03% 1,155,510
2017-01-26 2017-01-24 3.811 296,594 -9,211 0.03% 1,130,222
2017-01-25 2017-01-23 3.832 305,805 -9,211 0.03% 1,171,962
2017-01-23 2017-01-19 3.637 315,016 -921 0.03% 1,145,702
2017-01-19 2017-01-17 3.615 315,937 +7,369 0.03% 1,142,191
2017-01-17 2017-01-13 3.680 308,568 +1,842 0.03% 1,135,650
2017-01-16 2017-01-12 3.626 306,726 +9,211 0.03% 1,112,221
2017-01-09 2017-01-05 3.713 297,515 +1,843 0.03% 1,104,661
2016-12-29 2016-12-23 4.071 295,672 -7,369 0.03% 1,203,748
2016-12-15 2016-12-13 4.278 303,041 +7,369 0.03% 1,296,259
2016-12-12 2016-12-08 4.115 295,672 -922 0.03% 1,216,588
2016-12-06 2016-12-02 4.071 296,594 -27,633 0.03% 1,207,502
2016-12-05 2016-12-01 4.039 324,227 +27,633 0.03% 1,309,442
2016-11-25 2016-11-23 4.104 296,594 +1,843 0.03% 1,217,162
2016-11-16 2016-11-14 3.854 294,751 +9,211 0.03% 1,135,998
2016-10-25 2016-10-20 4.234 285,540 -9,211 0.03% 1,208,998
2016-10-05 2016-10-03 4.451 294,751 +18,422 0.03% 1,311,998
2016-09-28 2016-09-26 4.505 276,329 +9,211 0.03% 1,244,998
2016-09-14 2016-09-12 4.440 267,118 -2,764 0.03% 1,186,098
2016-09-12 2016-09-08 4.234 269,882 -4,605 0.03% 1,142,701
2016-08-25 2016-08-23 3.865 274,487 -13,817 0.03% 1,060,879
2016-08-16 2016-08-12 3.756 288,304 -921 0.03% 1,082,981
2016-08-12 2016-08-10 3.756 289,225 +11,974 0.03% 1,086,441
2016-07-25 2016-07-21 3.974 277,251 -8,289 0.03% 1,101,662
2016-07-18 2016-07-14 3.811 285,540 +8,289 0.03% 1,088,098
2016-07-06 2016-07-04 3.984 277,251 -9,211 0.03% 1,104,672
2016-06-29 2016-06-27 3.876 286,462 +9,211 0.03% 1,110,272
2016-06-28 2016-06-24 3.778 277,251 +4,606 0.03% 1,047,482
2016-06-20 2016-06-16 3.887 272,645 +4,605 0.03% 1,059,680
2016-06-17 2016-06-15 4.212 268,040 -9,211 0.03% 1,129,082
2016-06-16 2016-06-14 3.974 277,251 +16,580 0.03% 1,101,662
2016-06-08 2016-06-06 5.200 260,671 -25,791 0.03% 1,355,571
2016-06-02 2016-05-31 5.103 286,462 +7,369 0.03% 1,461,702
2016-05-31 2016-05-27 5.103 279,093 -7,369 0.03% 1,424,266
2016-05-30 2016-05-26 4.961 286,462 -1,475 0.03% 1,421,002
2016-05-24 2016-05-20 5.015 287,937 -9,112 0.03% 1,444,119
2016-05-17 2016-05-13 4.928 297,049 +7,289 0.03% 1,463,739
2016-05-11 2016-05-09 5.059 289,760 -7,289 0.03% 1,465,982
2016-05-09 2016-05-05 5.059 297,049 -1,823 0.03% 1,502,859
2016-04-29 2016-04-27 4.873 298,872 -7,289 0.03% 1,456,322
2016-04-28 2016-04-26 4.884 306,161 +7,289 0.03% 1,495,199
2016-04-27 2016-04-25 4.697 298,872 -7,289 0.03% 1,403,842
2016-04-25 2016-04-21 4.785 306,161 -5,467 0.03% 1,464,959
2016-04-22 2016-04-20 4.708 311,628 -1,823 0.03% 1,467,179
2016-04-21 2016-04-19 4.675 313,451 -17,312 0.03% 1,465,441
2016-04-15 2016-04-13 4.445 330,763 -912 0.03% 1,470,148
2016-04-14 2016-04-12 4.500 331,675 -9,111 0.03% 1,492,402
2016-04-11 2016-04-07 4.390 340,786 -20,047 0.03% 1,495,998
2016-04-08 2016-04-06 4.390 360,833 +17,313 0.04% 1,584,001
2016-04-07 2016-04-05 4.631 343,520 +7,289 0.03% 1,590,940
2016-04-05 2016-03-31 4.587 336,231 -44,648 0.03% 1,542,422
2016-04-01 2016-03-30 4.028 380,879 -9,112 0.04% 1,534,060
2016-03-03 2016-03-01 3.709 389,991 +8,201 0.04% 1,446,640
2016-02-25 2016-02-23 3.600 381,790 -9,112 0.04% 1,374,319
2016-02-05 2016-02-03 3.567 390,902 +9,112 0.04% 1,394,249
2016-01-27 2016-01-25 3.666 381,790 -9,112 0.04% 1,399,459
2016-01-26 2016-01-22 3.457 390,902 -18,224 0.04% 1,351,349
2016-01-25 2016-01-21 3.325 409,126 -2,734 0.04% 1,360,470
2016-01-22 2016-01-20 3.314 411,860 -9,112 0.04% 1,365,041
2016-01-20 2016-01-18 3.292 420,972 -9,111 0.04% 1,386,001
2016-01-18 2016-01-14 3.248 430,083 -2,734 0.04% 1,397,118
2015-12-28 2015-12-22 3.051 432,817 +2,734 0.04% 1,320,500
2015-12-16 2015-12-14 2.908 430,083 +18,223 0.04% 1,250,799
2015-12-15 2015-12-11 2.897 411,860 +9,112 0.04% 1,193,281
2015-12-14 2015-12-10 2.985 402,748 +9,112 0.04% 1,202,241
2015-12-11 2015-12-09 3.128 393,636 -31,892 0.04% 1,231,201
2015-12-04 2015-12-02 3.314 425,528 +9,112 0.04% 1,410,342
2015-11-18 2015-11-16 3.622 416,416 -27,335 0.04% 1,508,101
2015-11-16 2015-11-12 3.731 443,751 +2,733 0.04% 1,655,798
2015-11-06 2015-11-04 3.709 441,018 +2,734 0.04% 1,635,921
2015-11-03 2015-10-30 3.929 438,284 +31,892 0.04% 1,721,979
2015-11-02 2015-10-29 3.841 406,392 +18,223 0.04% 1,560,998
2015-10-29 2015-10-27 3.720 388,169 +9,112 0.04% 1,444,142
2015-10-28 2015-10-26 3.841 379,057 +13,668 0.04% 1,456,001
2015-10-15 2015-10-13 4.083 365,389 +13,668 0.04% 1,491,721
2015-10-12 2015-10-08 4.061 351,721 -18,224 0.03% 1,428,201
2015-10-09 2015-10-07 4.115 369,945 +14,579 0.04% 1,522,501
2015-10-08 2015-10-06 4.017 355,366 -911 0.04% 1,427,402
2015-10-06 2015-10-02 3.819 356,277 +3,645 0.04% 1,360,681
2015-10-05 2015-09-30 3.786 352,632 -18,224 0.03% 1,335,150
2015-09-11 2015-09-09 3.874 370,856 -15,490 0.04% 1,436,710
2015-09-09 2015-09-07 3.687 386,346 -2,734 0.04% 1,424,639
2015-09-01 2015-08-28 3.424 389,080 -6,378 0.04% 1,332,241
2015-07-27 2015-07-23 3.556 395,458 -332,586 0.04% 1,406,160
2015-07-24 2015-07-22 3.633 728,044 +9,112 0.07% 2,644,690
2015-07-16 2015-07-14 3.512 718,932 -5,467 0.07% 2,524,800
2015-07-03 2015-06-30 3.556 724,399 +911 0.07% 2,575,800
2015-06-24 2015-06-22 3.753 723,488 -911 0.07% 2,715,480
2015-05-29 2015-05-27 4.170 724,399 -1,822 0.07% 3,021,000
2015-05-28 2015-05-26 3.951 726,221 -9,112 0.07% 2,869,198
2015-05-15 2015-05-13 3.874 735,333 -7,290 0.07% 2,848,708
2015-04-23 2015-04-21 3.589 742,623 -911 0.07% 2,665,050
2015-04-22 2015-04-20 3.402 743,534 -911 0.07% 2,529,599
2015-04-16 2015-04-14 3.863 744,445 -912 0.07% 2,875,839
2015-04-14 2015-04-10 3.808 745,357 -911 0.07% 2,838,462
2015-04-13 2015-04-09 3.907 746,268 -4,556 0.07% 2,915,641
2015-04-09 2015-04-02 3.556 750,824 -45,559 0.07% 2,669,761
2015-04-08 2015-04-01 3.336 796,383 -9,112 0.08% 2,656,959
2015-04-02 2015-03-31 2.755 805,495 -18,224 0.08% 2,218,839
2015-04-01 2015-03-30 2.689 823,719 -2,734 0.08% 2,214,799
2015-03-31 2015-03-27 2.722 826,453 +18,224 0.08% 2,249,360
2015-03-30 2015-03-26 2.788 808,229 -18,224 0.08% 2,252,980
2015-03-25 2015-03-23 2.755 826,453 +18,224 0.08% 2,276,571
2015-01-28 2015-01-26 2.480 808,229 -9,112 0.08% 2,004,620
2015-01-26 2015-01-22 2.316 817,341 +18,224 0.08% 1,892,670
2015-01-14 2015-01-12 2.875 799,117 +7,290 0.08% 2,297,740
2015-01-13 2015-01-09 2.996 791,827 +9,111 0.08% 2,372,369
2015-01-05 2014-12-31 2.963 782,716 -13,667 0.08% 2,319,301
2014-12-30 2014-12-24 2.930 796,383 +6,378 0.08% 2,333,579
2014-12-18 2014-12-16 3.018 790,005 +9,112 0.08% 2,384,250
2014-12-09 2014-12-05 3.161 780,893 +6,378 0.08% 2,468,160
2014-11-20 2014-11-18 3.183 774,515 +22,780 0.08% 2,465,001
2014-11-18 2014-11-14 3.216 751,735 +13,668 0.07% 2,417,250
2014-10-27 2014-10-23 3.457 738,067 +18,224 0.07% 2,551,500
2014-10-20 2014-10-16 3.369 719,843 +4,556 0.07% 2,425,300
2014-10-17 2014-10-15 3.402 715,287 +6,378 0.07% 2,433,499
2014-10-13 2014-10-09 3.633 708,909 +9,112 0.07% 2,575,181
2014-10-07 2014-10-03 3.622 699,797 -9,112 0.07% 2,534,400
2014-09-30 2014-09-26 3.830 708,909 -17,312 0.07% 2,715,221
2014-09-25 2014-09-23 3.984 726,221 -912 0.07% 2,893,108
2014-09-17 2014-09-15 4.105 727,133 -45,559 0.07% 2,984,521
2014-09-16 2014-09-12 4.083 772,692 +7,289 0.08% 3,154,558
2014-09-01 2014-08-28 4.203 765,403 -14,579 0.08% 3,217,201
2014-08-27 2014-08-25 4.181 779,982 -9,112 0.08% 3,261,360
2014-08-26 2014-08-22 4.072 789,094 +9,112 0.08% 3,212,861
2014-08-25 2014-08-21 4.105 779,982 -10,934 0.08% 3,201,440
2014-08-21 2014-08-19 4.083 790,916 +38,270 0.08% 3,228,959
2014-08-20 2014-08-18 4.072 752,646 -911 0.08% 3,064,460
2014-08-19 2014-08-15 4.137 753,557 +9,112 0.08% 3,117,789
2014-08-15 2014-08-13 4.126 744,445 +36,447 0.07% 3,071,918
2014-08-14 2014-08-12 4.203 707,998 +51,027 0.07% 2,975,912
2014-08-05 2014-08-01 4.225 656,971 -18,224 0.07% 2,775,851
2014-08-04 2014-07-31 4.280 675,195 -9,112 0.07% 2,889,902
2014-07-30 2014-07-28 4.258 684,307 +18,224 0.07% 2,913,882
2014-07-23 2014-07-21 4.346 666,083 -10,934 0.07% 2,894,761
2014-07-22 2014-07-18 4.302 677,017 -25,513 0.07% 2,912,560
2014-07-21 2014-07-17 4.346 702,530 -1,823 0.07% 3,053,158
2014-07-16 2014-07-14 4.192 704,353 -1,822 0.07% 2,952,861
2014-06-30 2014-06-26 4.148 706,175 -2,734 0.07% 2,929,499
2014-06-23 2014-06-19 4.159 708,909 +7,290 0.07% 2,948,621
2014-06-18 2014-06-16 4.609 701,619 -1,823 0.07% 3,233,999
2014-06-17 2014-06-13 4.664 703,442 -1,822 0.07% 3,281,002
2014-06-16 2014-06-12 4.631 705,264 -1,822 0.07% 3,266,280
2014-06-11 2014-06-09 4.565 707,086 -3,645 0.07% 3,228,158
2014-06-09 2014-06-05 4.401 710,731 -1,823 0.07% 3,127,799
2014-05-27 2014-05-23 4.357 712,554 +8,975 0.07% 3,104,542
2014-05-14 2014-05-12 4.368 703,579 +2,699 0.07% 3,073,258
2014-05-05 2014-04-30 4.724 700,880 -10,797 0.07% 3,310,749
2014-04-16 2014-04-14 4.446 711,677 +35,989 0.07% 3,164,001
2014-04-15 2014-04-11 4.546 675,688 -1,800 0.07% 3,071,590
2014-04-10 2014-04-08 4.346 677,488 +1,800 0.07% 2,944,232
2014-04-09 2014-04-07 4.501 675,688 -1,800 0.07% 3,041,550
2014-04-08 2014-04-04 4.568 677,488 -899 0.07% 3,094,832
2014-04-02 2014-03-31 4.601 678,387 +1,799 0.07% 3,121,559
2014-04-01 2014-03-28 4.590 676,588 -9,897 0.07% 3,105,761
2014-03-31 2014-03-27 4.690 686,485 +1,800 0.07% 3,219,861
2014-03-27 2014-03-25 4.768 684,685 +1,799 0.07% 3,264,689
2014-03-25 2014-03-21 5.024 682,886 -4,498 0.07% 3,430,681
2014-03-24 2014-03-20 4.879 687,384 -1,800 0.07% 3,353,958
2014-03-19 2014-03-17 4.802 689,184 -34,189 0.07% 3,309,121
2014-03-18 2014-03-14 4.824 723,373 -33,290 0.07% 3,489,359
2014-03-17 2014-03-13 4.890 756,663 -271,715 0.08% 3,700,401
2014-03-14 2014-03-12 4.968 1,028,378 -4,498 0.10% 5,109,212
2014-03-12 2014-03-10 4.890 1,032,876 -83,674 0.10% 5,051,200
2014-03-11 2014-03-07 5.113 1,116,550 -8,997 0.11% 5,708,601
2014-03-10 2014-03-06 5.079 1,125,547 -178,144 0.11% 5,717,070
2014-03-07 2014-03-05 5.202 1,303,691 -109,766 0.13% 6,781,319
2014-03-06 2014-03-04 5.157 1,413,457 -19,794 0.14% 7,289,441
2014-03-05 2014-03-03 4.979 1,433,251 +11,697 0.14% 7,136,642
2014-03-04 2014-02-28 4.990 1,421,554 -44,986 0.14% 7,094,199
2014-03-03 2014-02-27 4.579 1,466,540 -16,195 0.15% 6,715,600
2014-02-25 2014-02-21 4.479 1,482,735 +2,699 0.15% 6,641,440
2014-02-21 2014-02-19 4.501 1,480,036 -900 0.15% 6,662,251
2014-02-13 2014-02-11 4.535 1,480,936 -6,298 0.15% 6,715,682
2014-02-12 2014-02-10 4.535 1,487,234 +1,800 0.15% 6,744,242
2014-02-10 2014-02-06 4.457 1,485,434 -8,997 0.15% 6,620,509
2014-02-07 2014-02-05 4.324 1,494,431 +7,197 0.15% 6,461,288
2014-02-06 2014-02-04 4.357 1,487,234 -4,498 0.15% 6,479,762
2014-02-05 2014-01-30 4.312 1,491,732 +3,599 0.15% 6,433,039
2014-02-04 2014-01-28 4.157 1,488,133 -7,198 0.15% 6,185,959
2014-01-29 2014-01-27 3.801 1,495,331 -4,499 0.17% 5,684,040
2014-01-27 2014-01-23 4.068 1,499,830 -1,799 0.17% 6,101,221
2014-01-24 2014-01-22 4.046 1,501,629 -38,688 0.17% 6,075,160
2014-01-23 2014-01-21 4.101 1,540,317 -22,493 0.17% 6,317,280
2014-01-22 2014-01-20 3.879 1,562,810 +8,997 0.17% 6,062,130
2014-01-21 2014-01-17 3.835 1,553,813 +19,794 0.17% 5,958,151
2014-01-20 2014-01-16 3.968 1,534,019 +62,081 0.17% 6,086,850
2014-01-17 2014-01-15 4.101 1,471,938 +92,671 0.16% 6,036,838
2014-01-16 2014-01-14 4.246 1,379,267 +20,693 0.15% 5,856,058
2014-01-14 2014-01-10 4.168 1,358,574 +2,699 0.15% 5,662,500
2014-01-13 2014-01-09 4.368 1,355,875 +8,997 0.15% 5,922,511
2014-01-09 2014-01-07 4.601 1,346,878 -6,298 0.15% 6,197,582
2014-01-06 2014-01-02 4.768 1,353,176 -8,997 0.15% 6,452,162
2014-01-03 2013-12-31 4.779 1,362,173 -9,897 0.15% 6,510,201
2013-12-30 2013-12-24 4.579 1,372,070 -5,398 0.15% 6,283,001
2013-12-27 2013-12-20 4.435 1,377,468 -8,997 0.15% 6,108,690
2013-12-23 2013-12-19 4.446 1,386,465 -900 0.15% 6,163,999
2013-12-19 2013-12-17 4.446 1,387,365 -5,398 0.15% 6,168,000
2013-12-17 2013-12-13 4.524 1,392,763 +17,994 0.15% 6,300,359
2013-12-16 2013-12-12 4.379 1,374,769 +2,699 0.15% 6,020,321
2013-12-13 2013-12-11 4.557 1,372,070 -8,997 0.15% 6,252,501
2013-12-12 2013-12-10 4.635 1,381,067 +3,599 0.15% 6,400,950
2013-12-11 2013-12-09 4.590 1,377,468 +3,599 0.15% 6,323,030
2013-12-09 2013-12-05 4.735 1,373,869 -13,496 0.15% 6,505,019
2013-12-06 2013-12-04 4.724 1,387,365 -13,496 0.15% 6,553,500
2013-12-05 2013-12-03 4.679 1,400,861 -1,799 0.15% 6,554,971
2013-12-02 2013-11-28 4.613 1,402,660 +13,496 0.16% 6,469,849
2013-11-29 2013-11-27 4.668 1,389,164 -4,499 0.15% 6,484,798
2013-11-28 2013-11-26 4.668 1,393,663 -17,994 0.15% 6,505,800
2013-11-27 2013-11-25 4.746 1,411,657 +421,068 0.16% 6,699,629
2013-11-26 2013-11-22 4.457 990,589 +23,392 0.11% 4,415,008
2013-11-25 2013-11-21 4.490 967,197 -45,885 0.11% 4,343,001
2013-11-22 2013-11-20 4.446 1,013,082 +5,398 0.11% 4,503,999
2013-11-21 2013-11-19 4.513 1,007,684 -900 0.11% 4,547,200
2013-11-20 2013-11-18 4.601 1,008,584 +110,666 0.11% 4,640,941
2013-11-19 2013-11-15 4.412 897,918 -32,390 0.10% 3,962,058
2013-11-18 2013-11-14 4.079 930,308 +8,997 0.10% 3,794,779
2013-11-15 2013-11-13 4.035 921,311 +17,994 0.10% 3,717,120
2013-11-14 2013-11-12 4.179 903,317 +13,496 0.10% 3,775,041
2013-11-13 2013-11-11 4.224 889,821 +8,997 0.10% 3,758,200
2013-11-12 2013-11-08 4.212 880,824 -134,957 0.10% 3,710,411
2013-11-07 2013-11-05 4.312 1,015,781 +84,573 0.11% 4,380,518
2013-11-05 2013-11-01 4.235 931,208 +35,989 0.10% 3,943,350
2013-11-04 2013-10-31 4.257 895,219 +70,178 0.10% 3,810,849
2013-11-01 2013-10-30 4.290 825,041 +14,395 0.09% 3,539,619
2013-10-31 2013-10-29 4.324 810,646 +38,688 0.09% 3,504,891
2013-10-29 2013-10-25 4.246 771,958 +2,699 0.09% 3,277,560
2013-10-28 2013-10-24 4.246 769,259 +8,997 0.09% 3,266,101
2013-10-25 2013-10-23 4.324 760,262 -7,197 0.08% 3,287,052
2013-10-24 2013-10-22 4.346 767,459 +2,699 0.08% 3,335,229
2013-10-23 2013-10-21 4.279 764,760 +13,496 0.08% 3,272,499
2013-10-21 2013-10-17 4.657 751,264 +4,498 0.08% 3,498,648
2013-10-18 2013-10-16 4.646 746,766 +8,997 0.08% 3,469,401
2013-10-17 2013-10-15 4.879 737,769 +19,794 0.08% 3,599,802
2013-10-16 2013-10-11 4.968 717,975 -16,195 0.08% 3,567,061
2013-10-15 2013-10-10 4.757 734,170 -8,997 0.08% 3,492,481
2013-10-11 2013-10-09 4.657 743,167 -15,295 0.08% 3,460,940
2013-10-10 2013-10-08 4.624 758,462 +59,381 0.08% 3,506,879
2013-10-09 2013-10-07 4.701 699,081 -71,977 0.08% 3,286,711
2013-10-08 2013-10-04 4.446 771,058 -8,997 0.09% 3,427,999
2013-09-25 2013-09-23 4.201 780,055 -17,995 0.09% 3,277,258
2013-09-23 2013-09-18 4.157 798,050 +17,995 0.09% 3,317,381
2013-09-17 2013-09-13 4.168 780,055 -41,387 0.09% 3,251,248
2013-09-16 2013-09-12 4.001 821,442 -8,998 0.09% 3,286,798
2013-09-13 2013-09-11 4.023 830,440 +17,995 0.09% 3,341,262
2013-09-10 2013-09-06 4.124 812,445 +23,392 0.09% 3,350,129
2013-09-09 2013-09-05 4.179 789,053 -48,584 0.09% 3,297,522
2013-09-05 2013-09-03 4.090 837,637 -17,995 0.09% 3,426,079
2013-09-04 2013-09-02 4.001 855,632 -46,785 0.09% 3,423,601
2013-09-03 2013-08-30 4.001 902,417 -17,994 0.10% 3,610,800
2013-09-02 2013-08-29 3.946 920,411 -88,173 0.10% 3,631,649
2013-08-30 2013-08-28 3.768 1,008,584 +10,797 0.11% 3,800,191
2013-08-29 2013-08-27 3.912 997,787 -46,785 0.11% 3,903,680
2013-08-28 2013-08-26 3.735 1,044,572 -9,897 0.12% 3,900,958
2013-08-27 2013-08-23 3.568 1,054,469 +17,994 0.12% 3,762,119
2013-08-22 2013-08-20 3.579 1,036,475 +35,989 0.11% 3,709,440
2013-08-21 2013-08-19 3.679 1,000,486 +44,986 0.11% 3,680,719
2013-08-20 2013-08-16 3.735 955,500 -18,894 0.11% 3,568,319
2013-08-19 2013-08-15 3.668 974,394 +70,178 0.11% 3,573,898
2013-08-16 2013-08-13 3.857 904,216 -8,998 0.10% 3,487,348
2013-08-15 2013-08-12 3.901 913,214 -8,997 0.10% 3,562,651
2013-08-13 2013-08-09 4.012 922,211 +19,794 0.10% 3,700,251
2013-08-12 2013-08-08 3.879 902,417 -49,484 0.10% 3,500,470
2013-08-09 2013-08-07 3.923 951,901 +54,882 0.11% 3,734,738
2013-08-08 2013-08-06 3.912 897,019 -8,097 0.10% 3,509,441
2013-08-07 2013-08-05 3.912 905,116 +21,593 0.10% 3,541,119
2013-08-06 2013-08-02 3.546 883,523 +12,596 0.10% 3,132,580
2013-08-05 2013-08-01 3.268 870,927 +17,994 0.10% 2,845,920
2013-08-02 2013-07-31 3.301 852,933 -44,985 0.09% 2,815,562
2013-08-01 2013-07-30 3.357 897,918 +5,398 0.10% 3,013,959
2013-07-31 2013-07-29 3.457 892,520 +5,398 0.10% 3,085,120
2013-07-25 2013-07-23 3.590 887,122 -8,997 0.10% 3,184,781
2013-07-15 2013-07-11 3.712 896,119 -17,994 0.10% 3,326,640
2013-07-12 2013-07-10 3.601 914,113 +44,986 0.10% 3,291,839
2013-07-11 2013-07-09 3.479 869,127 -8,998 0.10% 3,023,578
2013-07-10 2013-07-08 3.390 878,125 -8,997 0.10% 2,976,801
2013-07-09 2013-07-05 3.401 887,122 +17,995 0.10% 3,017,161
2013-07-08 2013-07-04 3.446 869,127 -8,998 0.10% 2,994,598
2013-07-05 2013-07-03 3.257 878,125 +8,998 0.10% 2,859,681
2013-07-03 2013-06-28 3.423 869,127 -14,396 0.10% 2,975,278
2013-07-02 2013-06-27 3.112 883,523 +5,398 0.10% 2,749,600
2013-06-28 2013-06-26 3.301 878,125 +8,998 0.10% 2,898,721
2013-06-26 2013-06-24 3.168 869,127 +53,983 0.10% 2,753,099
2013-06-25 2013-06-21 3.623 815,144 +8,997 0.09% 2,953,559
2013-06-24 2013-06-20 3.779 806,147 +8,997 0.09% 3,046,399
2013-06-18 2013-06-14 4.023 797,150 +17,994 0.09% 3,207,320
2013-06-17 2013-06-13 3.957 779,156 +44,986 0.09% 3,082,961
2013-06-05 2013-06-03 4.701 734,170 +8,997 0.08% 3,451,681
2013-06-04 2013-05-31 4.724 725,173 +1,800 0.08% 3,425,502
2013-05-31 2013-05-29 4.435 723,373 -8,997 0.08% 3,207,959
2013-05-29 2013-05-27 4.491 732,370 +3,800 0.08% 3,288,867
2013-05-27 2013-05-23 4.164 728,570 +6,220 0.08% 3,034,002
2013-05-24 2013-05-22 4.187 722,350 +12,439 0.08% 3,024,360
2013-05-22 2013-05-20 4.446 709,911 -26,655 0.08% 3,156,050
2013-05-20 2013-05-15 4.322 736,566 -31,986 0.08% 3,183,360
2013-05-16 2013-05-14 4.052 768,552 +12,439 0.09% 3,114,000
2013-05-15 2013-05-13 4.052 756,113 +31,986 0.08% 3,063,600
2013-05-14 2013-05-10 4.266 724,127 +17,770 0.08% 3,088,850
2013-05-13 2013-05-09 4.446 706,357 -5,331 0.08% 3,140,250
2013-05-07 2013-05-03 4.232 711,688 -3,554 0.08% 3,011,760
2013-05-03 2013-04-30 4.232 715,242 -15,105 0.08% 3,026,800
2013-04-30 2013-04-26 4.119 730,347 +15,105 0.08% 3,008,522
2013-04-29 2013-04-25 4.333 715,242 +8,885 0.08% 3,099,250
2013-04-26 2013-04-24 4.491 706,357 +26,655 0.08% 3,172,050
2013-04-23 2013-04-19 4.693 679,702 +7,108 0.08% 3,190,050
2013-04-17 2013-04-15 4.862 672,594 -889 0.08% 3,270,240
2013-03-26 2013-03-22 4.907 673,483 -888 0.08% 3,304,882
2013-03-22 2013-03-20 4.716 674,371 -5,331 0.08% 3,180,210
2013-03-18 2013-03-14 4.603 679,702 +8,885 0.08% 3,128,850
2013-03-14 2013-03-12 4.603 670,817 -2,666 0.08% 3,087,950
2013-03-12 2013-03-08 4.997 673,483 -6,219 0.08% 3,365,522
2013-03-11 2013-03-07 5.110 679,702 +6,219 0.08% 3,473,100
2013-03-06 2013-03-04 5.222 673,483 -888 0.08% 3,517,122
2013-03-04 2013-02-28 4.738 674,371 -889 0.08% 3,195,390
2013-02-21 2013-02-19 4.750 675,260 -2,665 0.08% 3,207,202
2013-02-20 2013-02-18 4.986 677,925 -889 0.08% 3,380,090
2013-02-07 2013-02-05 4.479 678,814 -7,996 0.08% 3,040,722
2013-02-06 2013-02-04 4.558 686,810 +1,777 0.08% 3,130,650
2013-02-04 2013-01-31 4.491 685,033 -8,885 0.08% 3,076,290
2013-01-30 2013-01-28 4.412 693,918 -4,443 0.08% 3,061,520
2013-01-28 2013-01-24 4.288 698,361 -8,885 0.08% 2,994,662
2013-01-25 2013-01-23 4.299 707,246 -177,699 0.08% 3,040,722
2013-01-24 2013-01-22 4.142 884,945 -294,094 0.10% 3,665,278
2013-01-23 2013-01-21 4.029 1,179,039 -7,996 0.13% 4,750,661
2013-01-17 2013-01-15 3.804 1,187,035 -8,885 0.13% 4,515,679
2013-01-15 2013-01-11 3.782 1,195,920 +8,885 0.13% 4,522,559
2013-01-11 2013-01-09 3.703 1,187,035 -8,885 0.13% 4,395,439
2013-01-10 2013-01-08 3.489 1,195,920 -889 0.13% 4,172,599
2013-01-09 2013-01-07 3.354 1,196,809 +7,997 0.13% 4,014,061
2012-12-28 2012-12-24 3.196 1,188,812 -8,885 0.13% 3,799,919
2012-12-27 2012-12-20 3.151 1,197,697 -8,885 0.13% 3,774,399
2012-12-21 2012-12-19 3.196 1,206,582 -17,770 0.14% 3,856,719
2012-12-19 2012-12-17 3.095 1,224,352 -13,328 0.14% 3,789,499
2012-12-13 2012-12-11 2.870 1,237,680 +8,885 0.14% 3,552,151
2012-12-12 2012-12-10 2.859 1,228,795 -8,885 0.14% 3,512,821
2012-12-11 2012-12-07 2.904 1,237,680 +889 0.14% 3,593,941
2012-12-10 2012-12-06 2.926 1,236,791 -889 0.14% 3,619,199
2012-12-07 2012-12-05 2.971 1,237,680 +889 0.14% 3,677,521
2012-12-03 2012-11-29 3.084 1,236,791 +7,996 0.14% 3,814,079
2012-11-16 2012-11-14 2.926 1,228,795 -888 0.14% 3,595,801
2012-11-13 2012-11-09 3.005 1,229,683 +17,770 0.14% 3,695,279
2012-11-08 2012-11-06 3.005 1,211,913 +13,327 0.14% 3,641,879
2012-11-07 2012-11-05 2.983 1,198,586 -8,885 0.13% 3,574,851
2012-10-11 2012-10-09 2.915 1,207,471 -8,885 0.14% 3,519,811
2012-10-10 2012-10-08 2.881 1,216,356 -888 0.14% 3,504,641
2012-10-09 2012-10-05 2.904 1,217,244 -8,885 0.14% 3,534,599
2012-09-21 2012-09-19 2.679 1,226,129 +8,885 0.14% 3,284,399
2012-09-20 2012-09-18 2.701 1,217,244 -5,331 0.14% 3,287,999
2012-09-18 2012-09-14 2.757 1,222,575 -17,770 0.14% 3,371,199
2012-08-31 2012-08-29 2.645 1,240,345 -1,777 0.14% 3,280,599
2012-08-24 2012-08-22 2.510 1,242,122 +1,777 0.14% 3,117,540
2012-08-23 2012-08-21 2.589 1,240,345 +4,442 0.14% 3,210,799
2012-08-22 2012-08-20 2.285 1,235,903 -8,885 0.14% 2,823,731
2012-08-09 2012-08-07 2.161 1,244,788 -17,770 0.14% 2,689,921
2012-08-06 2012-08-02 2.026 1,262,558 +17,770 0.14% 2,557,801
2012-08-01 2012-07-30 2.093 1,244,788 -11,550 0.14% 2,605,861
2012-07-27 2012-07-25 2.003 1,256,338 -4,443 0.14% 2,516,920
2012-07-12 2012-07-10 2.217 1,260,781 +7,108 0.14% 2,795,431
2012-07-09 2012-07-05 2.465 1,253,673 -888 0.14% 3,090,091
2012-06-26 2012-06-22 2.566 1,254,561 -8,885 0.14% 3,219,360
2012-06-25 2012-06-21 2.667 1,263,446 -5,331 0.14% 3,370,140
2012-06-15 2012-06-13 2.847 1,268,777 -11,551 0.14% 3,612,839
2012-06-14 2012-06-12 2.656 1,280,328 +10,662 0.14% 3,400,761
2012-06-11 2012-06-07 2.555 1,269,666 -8,885 0.14% 3,243,831
2012-06-08 2012-06-06 2.510 1,278,551 -17,770 0.14% 3,208,971
2012-06-07 2012-06-05 2.487 1,296,321 -15,104 0.15% 3,224,391
2012-06-05 2012-06-01 2.532 1,311,425 -8,885 0.15% 3,321,000
2012-05-31 2012-05-29 2.500 1,320,310 +6,219 0.15% 3,300,672
2012-05-30 2012-05-28 2.327 1,314,091 +30,279 0.15% 3,058,043
2012-05-28 2012-05-24 2.304 1,283,812 +8,680 0.15% 2,958,000
2012-05-25 2012-05-23 2.339 1,275,132 +17,361 0.15% 2,982,070
2012-05-24 2012-05-22 2.419 1,257,771 +8,680 0.14% 3,042,899
2012-05-16 2012-05-14 2.592 1,249,091 -5,208 0.14% 3,237,750
2012-05-15 2012-05-11 2.558 1,254,299 +5,208 0.14% 3,207,900
2012-05-03 2012-04-30 2.776 1,249,091 -6,944 0.14% 3,467,990
2012-04-30 2012-04-26 2.799 1,256,035 +6,944 0.14% 3,516,209
2012-04-25 2012-04-23 2.961 1,249,091 +8,680 0.14% 3,698,230
2012-04-24 2012-04-20 2.926 1,240,411 +8,681 0.14% 3,629,661
2012-04-23 2012-04-19 3.053 1,231,730 -868 0.14% 3,760,349
2012-04-10 2012-04-03 3.283 1,232,598 -26,041 0.14% 4,046,998
2012-04-03 2012-03-30 3.134 1,258,639 +8,680 0.14% 3,943,999
2012-04-02 2012-03-29 3.191 1,249,959 +8,680 0.14% 3,988,800
2012-03-27 2012-03-23 3.283 1,241,279 -8,680 0.14% 4,075,501
2012-03-23 2012-03-21 3.191 1,249,959 -4,340 0.14% 3,988,800
2012-03-22 2012-03-20 3.203 1,254,299 -13,021 0.14% 4,017,100
2012-03-21 2012-03-19 3.064 1,267,320 -1,736 0.15% 3,883,601
2012-03-20 2012-03-16 3.364 1,269,056 +8,681 0.15% 4,269,041
2012-03-19 2012-03-15 3.502 1,260,375 +6,944 0.15% 4,414,079
2012-03-16 2012-03-14 3.537 1,253,431 +8,680 0.14% 4,433,080
2012-03-15 2012-03-13 3.560 1,244,751 -17,360 0.14% 4,431,061
2012-03-13 2012-03-09 3.652 1,262,111 -8,681 0.15% 4,609,179
2012-03-12 2012-03-08 3.594 1,270,792 +27,777 0.15% 4,567,681
2012-03-09 2012-03-07 3.422 1,243,015 +17,361 0.14% 4,253,041
2012-03-08 2012-03-06 3.514 1,225,654 -24,305 0.14% 4,306,599
2012-03-07 2012-03-05 3.744 1,249,959 -8,680 0.14% 4,680,000
2012-03-06 2012-03-02 3.652 1,258,639 -43,402 0.14% 4,596,499
2012-03-05 2012-03-01 3.468 1,302,041 -17,360 0.15% 4,515,001
2012-03-02 2012-02-29 3.606 1,319,401 -138,885 0.15% 4,757,599
2012-03-01 2012-02-28 3.260 1,458,286 +17,361 0.17% 4,754,402
2012-02-29 2012-02-27 3.237 1,440,925 +26,041 0.17% 4,664,600
2012-02-28 2012-02-24 3.375 1,414,884 +34,721 0.16% 4,775,899
2012-02-24 2012-02-22 3.364 1,380,163 -179,682 0.16% 4,642,800
2012-02-22 2012-02-20 2.857 1,559,845 -34,721 0.18% 4,456,561
2012-02-21 2012-02-17 2.880 1,594,566 -26,041 0.18% 4,592,501
2012-02-20 2012-02-16 2.719 1,620,607 -26,040 0.19% 4,406,121
2012-02-17 2012-02-15 2.696 1,646,647 -12,153 0.19% 4,438,979
2012-02-16 2012-02-14 2.638 1,658,800 +45,138 0.19% 4,376,191
2012-02-15 2012-02-13 2.753 1,613,662 +26,040 0.19% 4,443,009
2012-02-14 2012-02-10 2.753 1,587,622 +8,681 0.18% 4,371,311
2012-02-13 2012-02-09 2.869 1,578,941 -137,149 0.18% 4,529,309
2012-02-10 2012-02-08 2.684 1,716,090 +98,088 0.20% 4,606,411
2012-02-09 2012-02-07 2.673 1,618,002 +6,944 0.19% 4,324,479
2012-02-08 2012-02-06 2.765 1,611,058 +17,360 0.19% 4,454,399
2012-02-07 2012-02-03 2.638 1,593,698 +38,193 0.18% 4,204,441
2012-02-06 2012-02-02 2.707 1,555,505 +22,569 0.18% 4,211,201
2012-02-03 2012-02-01 2.627 1,532,936 +39,929 0.18% 4,026,480
2012-02-02 2012-01-31 2.650 1,493,007 +72,915 0.17% 3,956,001
2012-02-01 2012-01-30 2.765 1,420,092 -8,681 0.16% 3,926,399
2012-01-31 2012-01-27 2.822 1,428,773 +60,762 0.16% 4,032,701
2012-01-30 2012-01-26 2.880 1,368,011 -1,736 0.16% 3,940,001
2012-01-26 2012-01-19 2.961 1,369,747 +26,041 0.16% 4,055,461
2012-01-20 2012-01-18 2.834 1,343,706 -22,569 0.15% 3,808,080
2012-01-19 2012-01-17 2.822 1,366,275 -33,853 0.16% 3,856,301
2012-01-18 2012-01-16 2.880 1,400,128 +33,853 0.16% 4,032,501
2012-01-17 2012-01-13 2.949 1,366,275 -17,360 0.16% 4,029,441
2012-01-16 2012-01-12 2.880 1,383,635 +17,360 0.16% 3,984,999
2012-01-13 2012-01-11 2.949 1,366,275 +17,361 0.16% 4,029,441
2012-01-12 2012-01-10 2.880 1,348,914 -17,361 0.16% 3,885,000
2012-01-09 2012-01-05 2.385 1,366,275 -8,680 0.16% 3,258,181
2012-01-06 2012-01-04 2.396 1,374,955 +8,680 0.16% 3,294,720
2011-12-30 2011-12-28 2.419 1,366,275 -8,680 0.16% 3,305,401
2011-12-22 2011-12-20 2.396 1,374,955 -7,812 0.16% 3,294,720
2011-12-19 2011-12-15 2.350 1,382,767 -8,680 0.16% 3,249,720
2011-12-16 2011-12-14 2.419 1,391,447 +26,040 0.16% 3,366,299
2011-12-15 2011-12-13 2.442 1,365,407 +17,361 0.16% 3,334,761
2011-12-09 2011-12-07 2.454 1,348,046 -8,680 0.16% 3,307,890
2011-12-08 2011-12-06 2.408 1,356,726 -8,681 0.16% 3,266,669
2011-12-07 2011-12-05 2.304 1,365,407 -17,360 0.16% 3,146,001
2011-12-06 2011-12-02 2.223 1,382,767 -19,097 0.16% 3,074,490
2011-12-05 2011-12-01 2.235 1,401,864 +34,721 0.16% 3,133,101
2011-11-30 2011-11-28 2.097 1,367,143 +26,041 0.16% 2,866,501
2011-11-16 2011-11-14 2.258 1,341,102 -868 0.15% 3,028,200
2011-11-09 2011-11-07 2.500 1,341,970 -21,701 0.15% 3,354,820
2011-11-08 2011-11-04 2.500 1,363,671 +17,361 0.16% 3,409,071
2011-11-04 2011-11-02 2.431 1,346,310 +8,680 0.16% 3,272,610
2011-11-03 2011-11-01 2.431 1,337,630 -8,680 0.15% 3,251,511
2011-11-02 2011-10-31 2.477 1,346,310 -17,361 0.16% 3,334,650
2011-10-31 2011-10-27 2.523 1,363,671 +16,493 0.16% 3,440,491
2011-10-28 2011-10-26 2.316 1,347,178 +37,325 0.16% 3,119,520
2011-10-27 2011-10-25 2.258 1,309,853 -11,284 0.15% 2,957,640
2011-10-26 2011-10-24 2.339 1,321,137 +868 0.15% 3,089,659
2011-10-25 2011-10-21 2.235 1,320,269 -26,041 0.15% 2,950,740
2011-10-06 2011-10-03 2.028 1,346,310 -8,680 0.16% 2,729,760
2011-09-28 2011-09-26 2.028 1,354,990 -8,681 0.16% 2,747,359
2011-09-23 2011-09-21 2.534 1,363,671 -8,680 0.16% 3,456,201
2011-09-06 2011-09-02 2.926 1,372,351 -1,736 0.16% 4,015,741
2011-09-01 2011-08-30 2.730 1,374,087 +173,606 0.16% 3,751,710
2011-08-30 2011-08-26 2.834 1,200,481 +55,553 0.14% 3,402,179
2011-08-29 2011-08-25 2.822 1,144,928 +173,606 0.13% 3,231,551
2011-08-24 2011-08-22 2.961 971,322 +26,041 0.11% 2,875,829
2011-08-16 2011-08-12 3.064 945,281 +347,210 0.11% 2,896,738
2011-08-12 2011-08-10 3.249 598,071 +17,361 0.07% 1,942,981
2011-08-10 2011-08-08 3.491 580,710 -30,381 0.07% 2,027,070
2011-08-09 2011-08-05 3.629 611,091 +3,472 0.07% 2,217,600
2011-08-03 2011-08-01 4.378 607,619 -21,701 0.07% 2,660,000
2011-07-27 2011-07-25 4.263 629,320 +11,285 0.07% 2,682,502
2011-07-26 2011-07-22 4.297 618,035 -9,549 0.07% 2,655,759
2011-07-20 2011-07-18 4.263 627,584 -17,360 0.07% 2,675,102
2011-07-19 2011-07-15 4.032 644,944 +17,360 0.07% 2,600,499
2011-07-13 2011-07-11 4.216 627,584 -10,416 0.07% 2,646,182
2011-07-12 2011-07-08 4.355 638,000 -15,624 0.07% 2,778,300
2011-07-11 2011-07-07 4.078 653,624 +15,624 0.08% 2,665,618
2011-07-07 2011-07-05 4.193 638,000 -2,604 0.07% 2,675,400
2011-07-06 2011-07-04 4.193 640,604 -868 0.07% 2,686,320
2011-07-05 2011-06-30 4.090 641,472 -4,340 0.07% 2,623,450
2011-06-30 2011-06-28 4.032 645,812 +26,041 0.07% 2,603,999
2011-06-22 2011-06-20 3.571 619,771 +8,680 0.07% 2,213,399
2011-06-17 2011-06-15 3.882 611,091 +9,548 0.07% 2,372,480
2011-06-15 2011-06-13 3.721 601,543 +2,604 0.07% 2,238,391
2011-06-09 2011-06-07 4.309 598,939 +20,833 0.07% 2,580,601
2011-06-08 2011-06-03 4.585 578,106 -25,173 0.07% 2,650,680
2011-06-03 2011-06-01 4.700 603,279 -26,041 0.07% 2,835,601
2011-06-02 2011-05-31 4.574 629,320 -8,680 0.07% 2,878,252
2011-06-01 2011-05-30 4.435 638,000 +34,721 0.07% 2,829,750
2011-05-31 2011-05-27 4.781 603,279 -113,711 0.07% 2,884,251
2011-05-25 2011-05-23 5.587 716,990 +2,604 0.08% 4,006,098
2011-05-18 2011-05-16 5.530 714,386 +34,721 0.08% 3,950,398
2011-05-11 2011-05-06 5.865 679,665 +6,837 0.08% 3,986,424
2011-05-09 2011-05-05 5.900 672,828 -1,718 0.08% 3,969,813
2011-05-04 2011-04-29 5.970 674,546 -2,578 0.08% 4,027,049
2011-05-03 2011-04-28 6.028 677,124 -859 0.08% 4,081,840
2011-04-29 2011-04-27 6.028 677,983 +859 0.08% 4,087,018
2011-04-20 2011-04-18 6.238 677,124 -859 0.08% 4,223,680
2011-04-18 2011-04-14 5.958 677,983 +1,718 0.08% 4,039,678
2011-04-15 2011-04-13 6.005 676,265 -12,030 0.08% 4,060,922
2011-04-14 2011-04-12 6.110 688,295 -1,718 0.08% 4,205,251
2011-04-06 2011-04-01 5.528 690,013 +6,015 0.08% 3,814,248
2011-04-04 2011-03-31 5.633 683,998 -860 0.08% 3,852,638
2011-04-01 2011-03-30 5.702 684,858 -859 0.08% 3,905,302
2011-03-30 2011-03-28 5.702 685,717 +2,578 0.08% 3,910,200
2011-03-29 2011-03-25 5.889 683,139 -10,312 0.08% 4,022,700
2011-03-25 2011-03-23 6.063 693,451 -859 0.08% 4,204,472
2011-03-24 2011-03-22 6.075 694,310 -9,452 0.08% 4,217,761
2011-03-23 2011-03-21 5.912 703,762 -24,920 0.08% 4,160,519
2011-03-22 2011-03-18 5.656 728,682 -8,593 0.08% 4,121,282
2011-03-21 2011-03-17 5.446 737,275 +8,593 0.09% 4,015,442
2011-03-18 2011-03-16 5.761 728,682 +19,764 0.08% 4,197,602
2011-03-17 2011-03-15 5.935 708,918 -24,919 0.08% 4,207,501
2011-03-15 2011-03-11 6.145 733,837 -9,453 0.09% 4,509,117
2011-03-11 2011-03-09 6.110 743,290 -48,120 0.09% 4,541,252
2011-03-10 2011-03-08 5.877 791,410 -17,186 0.09% 4,651,049
2011-03-09 2011-03-07 5.877 808,596 -6,015 0.09% 4,752,050
2011-03-08 2011-03-04 5.889 814,611 +12,889 0.09% 4,796,879
2011-03-07 2011-03-03 5.365 801,722 +12,030 0.09% 4,301,132
2011-03-02 2011-02-28 5.353 789,692 +4,297 0.09% 4,227,402
2011-03-01 2011-02-25 5.365 785,395 +4,296 0.09% 4,213,539
2011-02-28 2011-02-24 5.505 781,099 -4,296 0.09% 4,299,572
2011-02-25 2011-02-23 5.609 785,395 -20,623 0.09% 4,405,479
2011-02-24 2011-02-22 5.621 806,018 -1,719 0.09% 4,530,539
2011-02-23 2011-02-21 5.621 807,737 -2,578 0.09% 4,540,201
2011-02-18 2011-02-16 5.644 810,315 +20,623 0.09% 4,573,552
2011-02-16 2011-02-14 5.784 789,692 +11,171 0.09% 4,567,432
2011-02-14 2011-02-10 5.586 778,521 +16,327 0.09% 4,348,801
2011-02-11 2011-02-09 5.609 762,194 -859 0.09% 4,275,339
2011-02-10 2011-02-08 5.574 763,053 +17,185 0.09% 4,253,518
2011-02-09 2011-02-07 5.784 745,868 +860 0.09% 4,313,963
2011-02-08 2011-02-02 5.923 745,008 +18,904 0.09% 4,413,028
2011-02-01 2011-01-28 6.191 726,104 +17,186 0.08% 4,495,401
2011-01-31 2011-01-27 6.168 708,918 +6,874 0.08% 4,372,501
2011-01-24 2011-01-20 6.273 702,044 -11,170 0.08% 4,403,633
2011-01-21 2011-01-19 6.389 713,214 +8,593 0.08% 4,556,698
2011-01-20 2011-01-18 6.436 704,621 +1,718 0.08% 4,534,597
2011-01-19 2011-01-17 6.354 702,903 -859 0.08% 4,466,281
2011-01-14 2011-01-12 6.633 703,762 -14,608 0.08% 4,668,299
2011-01-13 2011-01-11 6.575 718,370 -18,045 0.08% 4,723,399
2011-01-12 2011-01-10 6.366 736,415 -8,593 0.09% 4,687,788
2011-01-11 2011-01-07 6.389 745,008 +16,326 0.09% 4,759,828
2011-01-10 2011-01-06 6.540 728,682 -859 0.08% 4,765,762
2011-01-07 2011-01-05 6.459 729,541 -73,040 0.08% 4,711,950
2011-01-06 2011-01-04 6.436 802,581 -44,683 0.09% 5,165,020
2011-01-05 2011-01-03 6.284 847,264 -8,593 0.10% 5,324,398
2011-01-04 2010-12-31 6.284 855,857 -18,905 0.10% 5,378,398
2011-01-03 2010-12-29 6.203 874,762 +24,061 0.10% 5,425,942
2010-12-29 2010-12-24 6.284 850,701 +44,683 0.10% 5,345,997
2010-12-28 2010-12-22 6.366 806,018 +16,326 0.09% 5,130,859
2010-12-23 2010-12-21 6.494 789,692 -85,929 0.09% 5,128,023
2010-12-22 2010-12-20 6.552 875,621 -12,889 0.10% 5,736,970
2010-12-21 2010-12-17 6.564 888,510 +1,718 0.10% 5,831,757
2010-12-20 2010-12-16 6.645 886,792 +18,905 0.10% 5,892,721
2010-12-17 2010-12-15 6.738 867,887 +12,889 0.10% 5,847,898
2010-12-16 2010-12-14 6.831 854,998 -24,919 0.10% 5,840,650
2010-12-15 2010-12-13 6.668 879,917 +18,904 0.10% 5,867,517
2010-12-14 2010-12-10 6.820 861,013 +8,593 0.10% 5,871,720
2010-12-13 2010-12-09 6.773 852,420 +10,311 0.10% 5,773,440
2010-12-10 2010-12-08 6.808 842,109 -859 0.10% 5,733,003
2010-12-09 2010-12-07 6.889 842,968 -10,311 0.10% 5,807,521
2010-12-08 2010-12-06 6.889 853,279 -3,438 0.10% 5,878,558
2010-12-07 2010-12-03 7.180 856,717 -38,668 0.10% 6,151,493
2010-12-06 2010-12-02 7.308 895,385 -96,241 0.10% 6,543,762
2010-12-03 2010-12-01 6.994 991,626 -99,678 0.12% 6,935,542
2010-12-02 2010-11-30 6.831 1,091,304 +2,578 0.13% 7,454,901
2010-12-01 2010-11-29 6.889 1,088,726 -34,372 0.13% 7,500,640
2010-11-30 2010-11-26 6.633 1,123,098 +30,935 0.13% 7,449,901
2010-11-29 2010-11-25 6.878 1,092,163 -71,322 0.13% 7,511,609
2010-11-26 2010-11-24 6.750 1,163,485 0.14% 7,853,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top