History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,071,000 | +0 | 0.24% | 5,292,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,071,000 | +0 | 0.24% | 5,333,010 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,071,000 | -300,000 | 0.24% | 5,373,720 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,371,000 | -10,000 | 0.26% | 5,726,010 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,381,000 | +100,000 | 0.26% | 5,651,490 |
| 2025-09-30 | 2025-09-26 | 1.300 | 4,281,000 | +18,000 | 0.26% | 5,565,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 4,263,000 | +102,000 | 0.26% | 5,669,790 |
| 2025-09-26 | 2025-09-24 | 1.400 | 4,161,000 | -4,000 | 0.25% | 5,825,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 4,165,000 | -12,000 | 0.25% | 5,831,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 4,177,000 | +132,000 | 0.25% | 6,098,420 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,045,000 | +8,000 | 0.24% | 5,703,450 |
| 2025-09-22 | 2025-09-18 | 1.430 | 4,037,000 | -662,000 | 0.24% | 5,772,910 |
| 2025-09-19 | 2025-09-17 | 1.410 | 4,699,000 | -400,000 | 0.28% | 6,625,590 |
| 2025-09-18 | 2025-09-16 | 1.390 | 5,099,000 | -180,000 | 0.31% | 7,087,610 |
| 2025-09-17 | 2025-09-15 | 1.370 | 5,279,000 | -147,000 | 0.32% | 7,232,230 |
| 2025-09-16 | 2025-09-12 | 1.400 | 5,426,000 | -240,000 | 0.33% | 7,596,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 5,666,000 | -160,000 | 0.34% | 7,649,100 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,826,000 | -23,000 | 0.35% | 7,806,840 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5,849,000 | +200,000 | 0.35% | 7,662,190 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,649,000 | +5,000 | 0.34% | 7,230,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 5,644,000 | -200,000 | 0.34% | 7,337,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 5,844,000 | +240,000 | 0.35% | 7,597,200 |
| 2025-09-03 | 2025-09-01 | 1.380 | 5,604,000 | -283,000 | 0.34% | 7,733,520 |
| 2025-09-02 | 2025-08-29 | 1.460 | 5,887,000 | -11,000 | 0.35% | 8,595,020 |
| 2025-09-01 | 2025-08-28 | 1.440 | 5,898,000 | +115,000 | 0.35% | 8,493,120 |
| 2025-08-29 | 2025-08-27 | 1.390 | 5,783,000 | -847,000 | 0.35% | 8,038,370 |
| 2025-08-28 | 2025-08-26 | 1.340 | 6,630,000 | -234,000 | 0.40% | 8,884,200 |
| 2025-08-27 | 2025-08-25 | 1.220 | 6,864,000 | +195,000 | 0.41% | 8,374,080 |
| 2025-08-26 | 2025-08-22 | 1.230 | 6,669,000 | -90,000 | 0.40% | 8,202,870 |
| 2025-08-21 | 2025-08-19 | 1.160 | 6,759,000 | -25,000 | 0.40% | 7,840,440 |
| 2025-08-20 | 2025-08-18 | 1.190 | 6,784,000 | -26,000 | 0.41% | 8,072,960 |
| 2025-08-19 | 2025-08-15 | 1.170 | 6,810,000 | -50,000 | 0.41% | 7,967,700 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,860,000 | -8,000 | 0.41% | 7,889,000 |
| 2025-08-15 | 2025-08-13 | 1.160 | 6,868,000 | -546,000 | 0.41% | 7,966,880 |
| 2025-08-14 | 2025-08-12 | 1.120 | 7,414,000 | -94,000 | 0.44% | 8,303,680 |
| 2025-08-13 | 2025-08-11 | 1.080 | 7,508,000 | -42,000 | 0.45% | 8,108,640 |
| 2025-08-12 | 2025-08-08 | 1.080 | 7,550,000 | +50,000 | 0.45% | 8,154,000 |
| 2025-08-11 | 2025-08-07 | 1.080 | 7,500,000 | -669,000 | 0.45% | 8,100,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 8,169,000 | -4,000 | 0.49% | 9,149,280 |
| 2025-08-05 | 2025-08-01 | 1.060 | 8,173,000 | +242,000 | 0.49% | 8,663,380 |
| 2025-08-01 | 2025-07-30 | 1.110 | 7,931,000 | +6,000 | 0.48% | 8,803,410 |
| 2025-07-31 | 2025-07-29 | 1.140 | 7,925,000 | +294,000 | 0.47% | 9,034,500 |
| 2025-07-30 | 2025-07-28 | 1.230 | 7,631,000 | +18,000 | 0.46% | 9,386,130 |
| 2025-07-29 | 2025-07-25 | 1.200 | 7,613,000 | -41,000 | 0.46% | 9,135,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 7,654,000 | -27,000 | 0.46% | 8,955,180 |
| 2025-07-25 | 2025-07-23 | 1.160 | 7,681,000 | +390,000 | 0.46% | 8,909,960 |
| 2025-07-24 | 2025-07-22 | 1.160 | 7,291,000 | +272,000 | 0.44% | 8,457,560 |
| 2025-07-23 | 2025-07-21 | 1.170 | 7,019,000 | -913,000 | 0.42% | 8,212,230 |
| 2025-07-22 | 2025-07-18 | 1.150 | 7,932,000 | -50,000 | 0.48% | 9,121,800 |
| 2025-07-18 | 2025-07-16 | 1.170 | 7,982,000 | -2,000 | 0.48% | 9,338,940 |
| 2025-07-17 | 2025-07-15 | 1.180 | 7,984,000 | -27,000 | 0.48% | 9,421,120 |
| 2025-07-16 | 2025-07-14 | 1.190 | 8,011,000 | +14,000 | 0.48% | 9,533,090 |
| 2025-07-15 | 2025-07-11 | 1.160 | 7,997,000 | -5,000 | 0.48% | 9,276,520 |
| 2025-07-14 | 2025-07-10 | 1.150 | 8,002,000 | -22,000 | 0.48% | 9,202,300 |
| 2025-07-11 | 2025-07-09 | 1.130 | 8,024,000 | -1,000 | 0.48% | 9,067,120 |
| 2025-07-10 | 2025-07-08 | 1.130 | 8,025,000 | +11,000 | 0.48% | 9,068,250 |
| 2025-07-09 | 2025-07-07 | 1.110 | 8,014,000 | +69,000 | 0.48% | 8,895,540 |
| 2025-07-08 | 2025-07-04 | 1.140 | 7,945,000 | +30,000 | 0.48% | 9,057,300 |
| 2025-07-07 | 2025-07-03 | 1.140 | 7,915,000 | +4,000 | 0.47% | 9,023,100 |
| 2025-07-04 | 2025-07-02 | 1.130 | 7,911,000 | -115,000 | 0.47% | 8,939,430 |
| 2025-07-03 | 2025-06-30 | 1.050 | 8,026,000 | +72,000 | 0.48% | 8,427,300 |
| 2025-07-02 | 2025-06-27 | 1.100 | 7,954,000 | -52,000 | 0.48% | 8,749,400 |
| 2025-06-30 | 2025-06-26 | 1.100 | 8,006,000 | -304,000 | 0.48% | 8,806,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 8,310,000 | +200,000 | 0.50% | 9,556,500 |
| 2025-06-26 | 2025-06-24 | 1.140 | 8,110,000 | +1,000 | 0.49% | 9,245,400 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,109,000 | +22,000 | 0.49% | 9,163,170 |
| 2025-06-20 | 2025-06-18 | 1.180 | 8,087,000 | -131,000 | 0.48% | 9,542,660 |
| 2025-06-19 | 2025-06-17 | 1.190 | 8,218,000 | -13,000 | 0.49% | 9,779,420 |
| 2025-06-17 | 2025-06-13 | 1.180 | 8,231,000 | -30,000 | 0.49% | 9,712,580 |
| 2025-06-16 | 2025-06-12 | 1.220 | 8,261,000 | -430,000 | 0.50% | 10,078,420 |
| 2025-06-13 | 2025-06-11 | 1.240 | 8,691,000 | -5,000 | 0.52% | 10,776,840 |
| 2025-06-12 | 2025-06-10 | 1.230 | 8,696,000 | -146,000 | 0.52% | 10,696,080 |
| 2025-06-11 | 2025-06-09 | 1.180 | 8,842,000 | -97,000 | 0.53% | 10,433,560 |
| 2025-06-10 | 2025-06-06 | 1.170 | 8,939,000 | +2,000 | 0.54% | 10,458,630 |
| 2025-06-09 | 2025-06-05 | 1.200 | 8,937,000 | -5,000 | 0.54% | 10,724,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 8,942,000 | -351,000 | 0.54% | 10,730,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 9,293,000 | -43,000 | 0.56% | 12,120,155 |
| 2025-06-04 | 2025-06-02 | 1.304 | 9,336,000 | +560,553 | 0.56% | 12,176,237 |
| 2025-06-03 | 2025-05-30 | 1.304 | 8,775,447 | -6,602 | 0.56% | 11,445,150 |
| 2025-06-02 | 2025-05-29 | 1.347 | 8,782,049 | +36,781 | 0.56% | 11,826,240 |
| 2025-05-30 | 2025-05-28 | 1.304 | 8,745,268 | +63,187 | 0.56% | 11,405,790 |
| 2025-05-29 | 2025-05-27 | 1.283 | 8,682,081 | +44,325 | 0.55% | 11,139,260 |
| 2025-05-28 | 2025-05-26 | 1.272 | 8,637,756 | +316,878 | 0.55% | 10,990,800 |
| 2025-05-27 | 2025-05-23 | 1.283 | 8,320,878 | +943 | 0.53% | 10,675,830 |
| 2025-05-26 | 2025-05-22 | 1.272 | 8,319,935 | +133,919 | 0.53% | 10,586,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 8,186,016 | +60,357 | 0.52% | 11,110,400 |
| 2025-05-22 | 2025-05-20 | 1.315 | 8,125,659 | +402,700 | 0.52% | 10,683,841 |
| 2025-05-21 | 2025-05-19 | 1.347 | 7,722,959 | -15,090 | 0.49% | 10,400,030 |
| 2025-05-20 | 2025-05-16 | 1.389 | 7,738,049 | +273,496 | 0.49% | 10,748,550 |
| 2025-05-19 | 2025-05-15 | 1.378 | 7,464,553 | -22,634 | 0.47% | 10,289,500 |
| 2025-05-16 | 2025-05-14 | 1.431 | 7,487,187 | +18,862 | 0.48% | 10,717,650 |
| 2025-05-15 | 2025-05-13 | 1.463 | 7,468,325 | -160,325 | 0.47% | 10,928,220 |
| 2025-05-14 | 2025-05-12 | 1.474 | 7,628,650 | -167,870 | 0.48% | 11,243,709 |
| 2025-05-13 | 2025-05-09 | 1.431 | 7,796,520 | +71,674 | 0.50% | 11,160,450 |
| 2025-05-12 | 2025-05-08 | 1.527 | 7,724,846 | -1,215,642 | 0.49% | 11,795,041 |
| 2025-05-09 | 2025-05-07 | 1.262 | 8,940,488 | -326,309 | 0.57% | 11,281,200 |
| 2025-05-08 | 2025-05-06 | 1.241 | 9,266,797 | -9,431 | 0.59% | 11,496,420 |
| 2025-05-02 | 2025-04-29 | 1.177 | 9,276,228 | +221,626 | 0.59% | 10,917,960 |
| 2025-04-30 | 2025-04-28 | 1.188 | 9,054,602 | +190,504 | 0.58% | 10,753,120 |
| 2025-04-29 | 2025-04-25 | 1.188 | 8,864,098 | +259,350 | 0.56% | 10,526,881 |
| 2025-04-28 | 2025-04-24 | 1.156 | 8,604,748 | +37,724 | 0.55% | 9,945,160 |
| 2025-04-25 | 2025-04-23 | 1.198 | 8,567,024 | -59,415 | 0.54% | 10,264,920 |
| 2025-04-24 | 2025-04-22 | 1.135 | 8,626,439 | +629,984 | 0.55% | 9,787,290 |
| 2025-04-23 | 2025-04-17 | 1.103 | 7,996,455 | -25,464 | 0.51% | 8,818,160 |
| 2025-04-22 | 2025-04-16 | 1.082 | 8,021,919 | +152,781 | 0.51% | 8,676,120 |
| 2025-04-17 | 2025-04-15 | 1.156 | 7,869,138 | -45,269 | 0.50% | 9,094,960 |
| 2025-04-16 | 2025-04-14 | 1.166 | 7,914,407 | +23,578 | 0.50% | 9,231,201 |
| 2025-04-15 | 2025-04-11 | 1.113 | 7,890,829 | +49,040 | 0.50% | 8,785,350 |
| 2025-04-14 | 2025-04-10 | 1.156 | 7,841,789 | -118,829 | 0.50% | 9,063,350 |
| 2025-04-11 | 2025-04-09 | 1.060 | 7,960,618 | +18,862 | 0.51% | 8,441,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 7,941,756 | +254,634 | 0.50% | 8,084,160 |
| 2025-04-09 | 2025-04-07 | 1.018 | 7,687,122 | +203,707 | 0.49% | 7,824,960 |
| 2025-04-08 | 2025-04-03 | 1.304 | 7,483,415 | +284,813 | 0.48% | 9,760,050 |
| 2025-04-07 | 2025-04-02 | 1.506 | 7,198,602 | -68,845 | 0.46% | 10,838,861 |
| 2025-04-03 | 2025-04-01 | 1.400 | 7,267,447 | +212,195 | 0.46% | 10,171,920 |
| 2025-04-02 | 2025-03-31 | 1.453 | 7,055,252 | +72,618 | 0.45% | 10,248,970 |
| 2025-04-01 | 2025-03-28 | 1.516 | 6,982,634 | +123,545 | 0.44% | 10,587,720 |
| 2025-03-31 | 2025-03-27 | 1.580 | 6,859,089 | -13,204 | 0.44% | 10,836,769 |
| 2025-03-28 | 2025-03-26 | 1.633 | 6,872,293 | -51,870 | 0.44% | 11,221,981 |
| 2025-03-27 | 2025-03-25 | 1.506 | 6,924,163 | -198,048 | 0.44% | 10,425,641 |
| 2025-03-26 | 2025-03-24 | 1.527 | 7,122,211 | -224,456 | 0.45% | 10,874,879 |
| 2025-03-25 | 2025-03-21 | 1.389 | 7,346,667 | -180,130 | 0.47% | 10,204,900 |
| 2025-03-24 | 2025-03-20 | 1.463 | 7,526,797 | -116,943 | 0.48% | 11,013,780 |
| 2025-03-21 | 2025-03-19 | 1.484 | 7,643,740 | +352,716 | 0.49% | 11,347,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 7,291,024 | -568,683 | 0.46% | 11,441,879 |
| 2025-03-19 | 2025-03-17 | 1.378 | 7,859,707 | -91,480 | 0.50% | 10,834,200 |
| 2025-03-18 | 2025-03-14 | 1.410 | 7,951,187 | -527,187 | 0.51% | 11,213,230 |
| 2025-03-14 | 2025-03-12 | 1.124 | 8,478,374 | -179,187 | 0.54% | 9,529,400 |
| 2025-03-13 | 2025-03-11 | 1.113 | 8,657,561 | -36,780 | 0.55% | 9,639,000 |
| 2025-03-12 | 2025-03-10 | 1.092 | 8,694,341 | +141,463 | 0.55% | 9,495,569 |
| 2025-03-11 | 2025-03-07 | 1.092 | 8,552,878 | -451,740 | 0.54% | 9,341,070 |
| 2025-03-10 | 2025-03-06 | 1.071 | 9,004,618 | +75,447 | 0.57% | 9,643,480 |
| 2025-03-07 | 2025-03-05 | 1.050 | 8,929,171 | +2,830 | 0.57% | 9,373,320 |
| 2025-03-06 | 2025-03-04 | 1.050 | 8,926,341 | +91,479 | 0.57% | 9,370,350 |
| 2025-03-05 | 2025-03-03 | 1.050 | 8,834,862 | -28,292 | 0.56% | 9,274,320 |
| 2025-03-04 | 2025-02-28 | 1.060 | 8,863,154 | +311,219 | 0.56% | 9,398,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 8,551,935 | -264,065 | 0.54% | 9,612,080 |
| 2025-02-28 | 2025-02-26 | 1.092 | 8,816,000 | -207,480 | 0.56% | 9,628,440 |
| 2025-02-27 | 2025-02-25 | 1.050 | 9,023,480 | +59,415 | 0.57% | 9,472,320 |
| 2025-02-26 | 2025-02-24 | 1.082 | 8,964,065 | +207,480 | 0.57% | 9,695,100 |
| 2025-02-25 | 2025-02-21 | 1.050 | 8,756,585 | -781,822 | 0.56% | 9,192,150 |
| 2025-02-24 | 2025-02-20 | 1.092 | 9,538,407 | -174,471 | 0.61% | 10,417,421 |
| 2025-02-21 | 2025-02-19 | 1.071 | 9,712,878 | +56,585 | 0.62% | 10,401,990 |
| 2025-02-20 | 2025-02-18 | 1.039 | 9,656,293 | +191,447 | 0.61% | 10,034,220 |
| 2025-02-19 | 2025-02-17 | 1.082 | 9,464,846 | -83,934 | 0.60% | 10,236,721 |
| 2025-02-18 | 2025-02-14 | 1.103 | 9,548,780 | -56,586 | 0.61% | 10,529,999 |
| 2025-02-17 | 2025-02-13 | 1.050 | 9,605,366 | +179,187 | 0.61% | 10,083,150 |
| 2025-02-13 | 2025-02-11 | 1.092 | 9,426,179 | +82,049 | 0.60% | 10,294,850 |
| 2025-02-12 | 2025-02-10 | 1.135 | 9,344,130 | -29,236 | 0.59% | 10,601,560 |
| 2025-02-11 | 2025-02-07 | 1.092 | 9,373,366 | +12,260 | 0.60% | 10,237,170 |
| 2025-02-10 | 2025-02-06 | 1.050 | 9,361,106 | -47,154 | 0.60% | 9,826,740 |
| 2025-02-07 | 2025-02-05 | 1.029 | 9,408,260 | +98,081 | 0.60% | 9,676,720 |
| 2025-02-06 | 2025-02-04 | 1.092 | 9,310,179 | +291,415 | 0.59% | 10,168,160 |
| 2025-02-05 | 2025-02-03 | 1.039 | 9,018,764 | -55,643 | 0.57% | 9,371,740 |
| 2025-02-04 | 2025-01-28 | 1.166 | 9,074,407 | +9,431 | 0.58% | 10,584,201 |
| 2025-02-03 | 2025-01-24 | 1.177 | 9,064,976 | -304,617 | 0.58% | 10,669,320 |
| 2025-01-27 | 2025-01-23 | 1.092 | 9,369,593 | -9,431 | 0.60% | 10,233,049 |
| 2025-01-23 | 2025-01-21 | 1.018 | 9,379,024 | +18,861 | 0.60% | 9,547,200 |
| 2025-01-22 | 2025-01-20 | 1.018 | 9,360,163 | -37,723 | 0.60% | 9,528,000 |
| 2025-01-21 | 2025-01-17 | 1.007 | 9,397,886 | -18,862 | 0.60% | 9,466,750 |
| 2025-01-17 | 2025-01-15 | 1.039 | 9,416,748 | +18,862 | 0.60% | 9,785,300 |
| 2025-01-16 | 2025-01-14 | 1.039 | 9,397,886 | +59,414 | 0.60% | 9,765,700 |
| 2025-01-15 | 2025-01-13 | 0.976 | 9,338,472 | +92,423 | 0.59% | 9,109,840 |
| 2025-01-14 | 2025-01-10 | 0.986 | 9,246,049 | -9,431 | 0.59% | 9,117,720 |
| 2025-01-13 | 2025-01-09 | 1.050 | 9,255,480 | -6,601 | 0.59% | 9,715,860 |
| 2025-01-10 | 2025-01-08 | 1.029 | 9,262,081 | -68,846 | 0.59% | 9,526,370 |
| 2025-01-09 | 2025-01-07 | 1.029 | 9,330,927 | -48,097 | 0.59% | 9,597,180 |
| 2025-01-07 | 2025-01-03 | 0.986 | 9,379,024 | -47,155 | 0.60% | 9,248,850 |
| 2025-01-06 | 2025-01-02 | 0.986 | 9,426,179 | -75,447 | 0.60% | 9,295,350 |
| 2025-01-03 | 2024-12-31 | 0.944 | 9,501,626 | +395,154 | 0.60% | 8,966,750 |
| 2025-01-02 | 2024-12-27 | 0.922 | 9,106,472 | +37,724 | 0.58% | 8,400,720 |
| 2024-12-30 | 2024-12-24 | 0.933 | 9,068,748 | -56,585 | 0.58% | 8,462,080 |
| 2024-12-27 | 2024-12-20 | 0.922 | 9,125,333 | -74,504 | 0.58% | 8,418,120 |
| 2024-12-23 | 2024-12-19 | 0.901 | 9,199,837 | +152,780 | 0.58% | 8,291,750 |
| 2024-12-20 | 2024-12-18 | 0.901 | 9,047,057 | +47,155 | 0.58% | 8,154,050 |
| 2024-12-19 | 2024-12-17 | 0.933 | 8,999,902 | +31,122 | 0.57% | 8,397,840 |
| 2024-12-18 | 2024-12-16 | 0.965 | 8,968,780 | -42,440 | 0.57% | 8,654,100 |
| 2024-12-17 | 2024-12-13 | 0.997 | 9,011,220 | -176,357 | 0.57% | 8,981,700 |
| 2024-12-16 | 2024-12-12 | 1.007 | 9,187,577 | +4,715 | 0.58% | 9,254,900 |
| 2024-12-13 | 2024-12-11 | 1.018 | 9,182,862 | -1,886 | 0.58% | 9,347,520 |
| 2024-12-12 | 2024-12-10 | 0.954 | 9,184,748 | -38,667 | 0.58% | 8,765,100 |
| 2024-12-11 | 2024-12-09 | 1.029 | 9,223,415 | -24,520 | 0.59% | 9,486,600 |
| 2024-12-10 | 2024-12-06 | 0.944 | 9,247,935 | +309,333 | 0.59% | 8,727,340 |
| 2024-12-09 | 2024-12-05 | 0.922 | 8,938,602 | -84,878 | 0.57% | 8,245,860 |
| 2024-12-06 | 2024-12-04 | 0.912 | 9,023,480 | -47,154 | 0.57% | 8,228,480 |
| 2024-12-05 | 2024-12-03 | 0.922 | 9,070,634 | +47,154 | 0.58% | 8,367,660 |
| 2024-12-04 | 2024-12-02 | 0.922 | 9,023,480 | -28,292 | 0.57% | 8,324,160 |
| 2024-12-02 | 2024-11-28 | 0.891 | 9,051,772 | +9,431 | 0.58% | 8,062,320 |
| 2024-11-29 | 2024-11-27 | 0.880 | 9,042,341 | +18,861 | 0.57% | 7,958,040 |
| 2024-11-28 | 2024-11-26 | 0.848 | 9,023,480 | +5,659 | 0.57% | 7,654,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 9,017,821 | -293,301 | 0.57% | 8,032,080 |
| 2024-11-26 | 2024-11-22 | 0.912 | 9,311,122 | -18,862 | 0.59% | 8,490,780 |
| 2024-11-25 | 2024-11-21 | 0.933 | 9,329,984 | -9,431 | 0.59% | 8,705,840 |
| 2024-11-22 | 2024-11-20 | 0.922 | 9,339,415 | -104,683 | 0.59% | 8,615,610 |
| 2024-11-21 | 2024-11-19 | 0.933 | 9,444,098 | +28,293 | 0.60% | 8,812,320 |
| 2024-11-20 | 2024-11-18 | 0.922 | 9,415,805 | -112,228 | 0.60% | 8,686,080 |
| 2024-11-18 | 2024-11-14 | 0.774 | 9,528,033 | -61,300 | 0.61% | 7,375,190 |
| 2024-11-15 | 2024-11-13 | 0.774 | 9,589,333 | -100,911 | 0.61% | 7,422,640 |
| 2024-11-13 | 2024-11-11 | 0.838 | 9,690,244 | +3,772 | 0.62% | 8,117,250 |
| 2024-11-12 | 2024-11-08 | 0.795 | 9,686,472 | -196,162 | 0.62% | 7,703,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 9,882,634 | -246,146 | 0.63% | 7,754,460 |
| 2024-11-08 | 2024-11-06 | 0.785 | 10,128,780 | +45,268 | 0.64% | 7,947,600 |
| 2024-11-07 | 2024-11-05 | 0.848 | 10,083,512 | -66,016 | 0.64% | 8,553,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 10,149,528 | -141,464 | 0.65% | 8,717,220 |
| 2024-11-05 | 2024-11-01 | 0.869 | 10,290,992 | -7,545 | 0.65% | 8,947,840 |
| 2024-11-04 | 2024-10-31 | 0.901 | 10,298,537 | -228,227 | 0.65% | 9,282,000 |
| 2024-11-01 | 2024-10-30 | 0.922 | 10,526,764 | -158,439 | 0.67% | 9,710,940 |
| 2024-10-31 | 2024-10-29 | 0.933 | 10,685,203 | -131,090 | 0.68% | 9,970,400 |
| 2024-10-30 | 2024-10-28 | 0.944 | 10,816,293 | -22,634 | 0.69% | 10,207,410 |
| 2024-10-29 | 2024-10-25 | 0.965 | 10,838,927 | +233,886 | 0.69% | 10,458,630 |
| 2024-10-25 | 2024-10-23 | 0.901 | 10,605,041 | +235,773 | 0.67% | 9,558,250 |
| 2024-10-24 | 2024-10-22 | 0.976 | 10,369,268 | +357,431 | 0.66% | 10,115,400 |
| 2024-10-23 | 2024-10-21 | 0.976 | 10,011,837 | +160,325 | 0.64% | 9,766,720 |
| 2024-10-22 | 2024-10-18 | 0.944 | 9,851,512 | -44,325 | 0.63% | 9,296,940 |
| 2024-10-21 | 2024-10-17 | 0.848 | 9,895,837 | -282,927 | 0.63% | 8,394,400 |
| 2024-10-18 | 2024-10-16 | 0.901 | 10,178,764 | +188,618 | 0.65% | 9,174,050 |
| 2024-10-17 | 2024-10-15 | 0.848 | 9,990,146 | -10,374 | 0.64% | 8,474,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 10,000,520 | -73,561 | 0.64% | 9,013,400 |
| 2024-10-15 | 2024-10-10 | 0.922 | 10,074,081 | +409,301 | 0.64% | 9,293,340 |
| 2024-10-14 | 2024-10-09 | 0.891 | 9,664,780 | +20,747 | 0.61% | 8,608,320 |
| 2024-10-10 | 2024-10-08 | 1.007 | 9,644,033 | -602,634 | 0.61% | 9,714,700 |
| 2024-10-09 | 2024-10-07 | 1.272 | 10,246,667 | +249,919 | 0.65% | 13,038,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 9,996,748 | -9,431 | 0.64% | 11,872,000 |
| 2024-10-07 | 2024-10-03 | 1.209 | 10,006,179 | -408,358 | 0.64% | 12,095,400 |
| 2024-10-04 | 2024-10-02 | 1.145 | 10,414,537 | +94,309 | 0.66% | 11,926,440 |
| 2024-10-03 | 2024-09-30 | 0.954 | 10,320,228 | +3,773 | 0.66% | 9,848,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 10,316,455 | +33,951 | 0.66% | 8,423,030 |
| 2024-09-30 | 2024-09-26 | 0.742 | 10,282,504 | -157,496 | 0.65% | 7,632,100 |
| 2024-08-28 | 2024-08-26 | 0.657 | 10,440,000 | -169,756 | 0.66% | 6,863,400 |
| 2024-08-27 | 2024-08-23 | 0.679 | 10,609,756 | -4,716 | 0.67% | 7,200,000 |
| 2024-08-16 | 2024-08-14 | 0.679 | 10,614,472 | -94,308 | 0.67% | 7,203,200 |
| 2024-08-09 | 2024-08-07 | 0.679 | 10,708,780 | -150,895 | 0.68% | 7,267,200 |
| 2024-08-02 | 2024-07-31 | 0.679 | 10,859,675 | -38,666 | 0.69% | 7,369,600 |
| 2024-08-01 | 2024-07-30 | 0.657 | 10,898,341 | -8,488 | 0.69% | 7,164,720 |
| 2024-07-31 | 2024-07-29 | 0.657 | 10,906,829 | -943 | 0.69% | 7,170,300 |
| 2024-07-29 | 2024-07-25 | 0.636 | 10,907,772 | +42,439 | 0.69% | 6,939,600 |
| 2024-07-18 | 2024-07-16 | 0.657 | 10,865,333 | +3,772 | 0.69% | 7,143,020 |
| 2024-07-11 | 2024-07-09 | 0.583 | 10,861,561 | +2,829 | 0.69% | 6,334,350 |
| 2024-07-03 | 2024-06-28 | 0.514 | 10,858,732 | +63,187 | 0.69% | 5,584,290 |
| 2024-06-27 | 2024-06-25 | 0.498 | 10,795,545 | +94,309 | 0.69% | 5,380,090 |
| 2024-06-13 | 2024-06-11 | 0.573 | 10,701,236 | +191,447 | 0.68% | 6,127,380 |
| 2024-06-06 | 2024-06-04 | 0.562 | 10,509,789 | -4,715 | 0.67% | 5,906,320 |
| 2024-05-31 | 2024-05-29 | 0.615 | 10,514,504 | +943 | 0.67% | 6,466,420 |
| 2024-05-21 | 2024-05-17 | 0.668 | 10,513,561 | +31,122 | 0.67% | 7,023,240 |
| 2024-05-20 | 2024-05-16 | 0.668 | 10,482,439 | -396,098 | 0.67% | 7,002,450 |
| 2024-05-16 | 2024-05-13 | 0.689 | 10,878,537 | -181,073 | 0.69% | 7,497,750 |
| 2024-04-30 | 2024-04-26 | 0.700 | 11,059,610 | +49,041 | 0.70% | 7,739,820 |
| 2024-04-25 | 2024-04-23 | 0.700 | 11,010,569 | +20,748 | 0.70% | 7,705,500 |
| 2024-04-12 | 2024-04-10 | 0.721 | 10,989,821 | +14,146 | 0.70% | 7,924,040 |
| 2024-04-10 | 2024-04-08 | 0.721 | 10,975,675 | +55,642 | 0.70% | 7,913,840 |
| 2024-04-09 | 2024-04-05 | 0.710 | 10,920,033 | -7,544 | 0.69% | 7,757,930 |
| 2024-03-15 | 2024-03-13 | 0.721 | 10,927,577 | -21,691 | 0.69% | 7,879,160 |
| 2024-02-26 | 2024-02-22 | 0.700 | 10,949,268 | +2,829 | 0.70% | 7,662,600 |
| 2024-02-23 | 2024-02-21 | 0.732 | 10,946,439 | -245,203 | 0.70% | 8,008,830 |
| 2024-02-21 | 2024-02-19 | 0.657 | 11,191,642 | +9,431 | 0.71% | 7,357,540 |
| 2024-02-20 | 2024-02-16 | 0.679 | 11,182,211 | +367,804 | 0.71% | 7,588,480 |
| 2024-02-19 | 2024-02-15 | 0.679 | 10,814,407 | +150,895 | 0.69% | 7,338,880 |
| 2024-02-14 | 2024-02-07 | 0.657 | 10,663,512 | -15,090 | 0.68% | 7,010,340 |
| 2024-02-08 | 2024-02-06 | 0.615 | 10,678,602 | -6,601 | 0.68% | 6,567,340 |
| 2024-02-05 | 2024-02-01 | 0.626 | 10,685,203 | -7,545 | 0.68% | 6,684,700 |
| 2024-02-02 | 2024-01-31 | 0.626 | 10,692,748 | +943 | 0.68% | 6,689,420 |
| 2024-02-01 | 2024-01-30 | 0.636 | 10,691,805 | -943 | 0.68% | 6,802,200 |
| 2024-01-26 | 2024-01-24 | 0.647 | 10,692,748 | +943 | 0.68% | 6,916,180 |
| 2024-01-25 | 2024-01-23 | 0.647 | 10,691,805 | +1,886 | 0.68% | 6,915,570 |
| 2024-01-08 | 2024-01-04 | 0.710 | 10,689,919 | -3,772 | 0.68% | 7,594,450 |
| 2024-01-05 | 2024-01-03 | 0.700 | 10,693,691 | -168,813 | 0.68% | 7,483,740 |
| 2024-01-04 | 2024-01-02 | 0.710 | 10,862,504 | -9,431 | 0.69% | 7,717,060 |
| 2024-01-02 | 2023-12-28 | 0.700 | 10,871,935 | -14,146 | 0.69% | 7,608,480 |
| 2023-12-22 | 2023-12-20 | 0.689 | 10,886,081 | -302,732 | 0.69% | 7,502,950 |
| 2023-12-21 | 2023-12-19 | 0.700 | 11,188,813 | -34,894 | 0.71% | 7,830,240 |
| 2023-12-18 | 2023-12-14 | 0.679 | 11,223,707 | -5,659 | 0.71% | 7,616,640 |
| 2023-12-14 | 2023-12-12 | 0.636 | 11,229,366 | +3,773 | 0.71% | 7,144,200 |
| 2023-12-11 | 2023-12-07 | 0.604 | 11,225,593 | -944 | 0.71% | 6,784,710 |
| 2023-12-07 | 2023-12-05 | 0.583 | 11,226,537 | -1,886 | 0.71% | 6,547,200 |
| 2023-12-06 | 2023-12-04 | 0.583 | 11,228,423 | -47,154 | 0.71% | 6,548,300 |
| 2023-12-04 | 2023-11-30 | 0.583 | 11,275,577 | +330,081 | 0.72% | 6,575,800 |
| 2023-12-01 | 2023-11-29 | 0.615 | 10,945,496 | -13,203 | 0.70% | 6,731,480 |
| 2023-11-30 | 2023-11-28 | 0.583 | 10,958,699 | -5,659 | 0.70% | 6,391,000 |
| 2023-11-29 | 2023-11-27 | 0.594 | 10,964,358 | -28,292 | 0.70% | 6,510,560 |
| 2023-11-28 | 2023-11-24 | 0.504 | 10,992,650 | -16,976 | 0.70% | 5,536,600 |
| 2023-11-24 | 2023-11-22 | 0.440 | 11,009,626 | -47,154 | 0.70% | 4,844,710 |
| 2023-11-23 | 2023-11-21 | 0.419 | 11,056,780 | -11,318 | 0.70% | 4,630,980 |
| 2023-11-22 | 2023-11-20 | 0.414 | 11,068,098 | +47,155 | 0.70% | 4,577,040 |
| 2023-11-20 | 2023-11-16 | 0.419 | 11,020,943 | -48,098 | 0.70% | 4,615,970 |
| 2023-11-17 | 2023-11-15 | 0.408 | 11,069,041 | +48,098 | 0.70% | 4,518,745 |
| 2023-11-16 | 2023-11-14 | 0.419 | 11,020,943 | -45,268 | 0.70% | 4,615,970 |
| 2023-11-10 | 2023-11-08 | 0.435 | 11,066,211 | +72,618 | 0.70% | 4,810,940 |
| 2023-11-09 | 2023-11-07 | 0.456 | 10,993,593 | -6,602 | 0.70% | 5,012,510 |
| 2023-11-08 | 2023-11-06 | 0.456 | 11,000,195 | -20,748 | 0.70% | 5,015,520 |
| 2023-11-07 | 2023-11-03 | 0.429 | 11,020,943 | +1,886 | 0.70% | 4,732,830 |
| 2023-11-06 | 2023-11-02 | 0.424 | 11,019,057 | +18,862 | 0.70% | 4,673,600 |
| 2023-11-03 | 2023-11-01 | 0.424 | 11,000,195 | -943 | 0.70% | 4,665,600 |
| 2023-11-02 | 2023-10-31 | 0.419 | 11,001,138 | +13,203 | 0.70% | 4,607,675 |
| 2023-11-01 | 2023-10-30 | 0.429 | 10,987,935 | +6,602 | 0.70% | 4,718,655 |
| 2023-10-30 | 2023-10-26 | 0.445 | 10,981,333 | -3,773 | 0.70% | 4,890,480 |
| 2023-10-25 | 2023-10-20 | 0.445 | 10,985,106 | -23,577 | 0.70% | 4,892,160 |
| 2023-10-24 | 2023-10-19 | 0.429 | 11,008,683 | +18,862 | 0.70% | 4,727,565 |
| 2023-10-20 | 2023-10-18 | 0.456 | 10,989,821 | -5,659 | 0.70% | 5,010,790 |
| 2023-10-16 | 2023-10-12 | 0.435 | 10,995,480 | +6,602 | 0.70% | 4,780,190 |
| 2023-10-13 | 2023-10-11 | 0.456 | 10,988,878 | +3,772 | 0.70% | 5,010,360 |
| 2023-10-12 | 2023-10-10 | 0.445 | 10,985,106 | +3,773 | 0.70% | 4,892,160 |
| 2023-10-11 | 2023-10-09 | 0.445 | 10,981,333 | +6,601 | 0.70% | 4,890,480 |
| 2023-10-10 | 2023-10-06 | 0.461 | 10,974,732 | +1,886 | 0.70% | 5,062,095 |
| 2023-10-09 | 2023-10-05 | 0.472 | 10,972,846 | -18,861 | 0.70% | 5,177,575 |
| 2023-10-06 | 2023-10-04 | 0.472 | 10,991,707 | +1,886 | 0.70% | 5,186,475 |
| 2023-10-05 | 2023-10-03 | 0.488 | 10,989,821 | +943 | 0.70% | 5,360,380 |
| 2023-10-04 | 2023-09-29 | 0.493 | 10,988,878 | -11,317 | 0.70% | 5,418,180 |
| 2023-10-03 | 2023-09-28 | 0.504 | 11,000,195 | +8,488 | 0.70% | 5,540,400 |
| 2023-09-29 | 2023-09-27 | 0.525 | 10,991,707 | +1,886 | 0.70% | 5,769,225 |
| 2023-09-28 | 2023-09-26 | 0.525 | 10,989,821 | +943 | 0.70% | 5,768,235 |
| 2023-09-27 | 2023-09-25 | 0.530 | 10,988,878 | +9,431 | 0.70% | 5,826,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 10,979,447 | +2,829 | 0.70% | 5,821,000 |
| 2023-09-22 | 2023-09-20 | 0.541 | 10,976,618 | +16,976 | 0.70% | 5,935,890 |
| 2023-09-20 | 2023-09-18 | 0.530 | 10,959,642 | +943 | 0.70% | 5,810,500 |
| 2023-09-19 | 2023-09-15 | 0.520 | 10,958,699 | -37,724 | 0.70% | 5,693,800 |
| 2023-09-18 | 2023-09-14 | 0.551 | 10,996,423 | +1,886 | 0.70% | 6,063,200 |
| 2023-09-12 | 2023-09-07 | 0.551 | 10,994,537 | +944 | 0.70% | 6,062,160 |
| 2023-09-06 | 2023-09-04 | 0.583 | 10,993,593 | -8,488 | 0.70% | 6,411,350 |
| 2023-08-31 | 2023-08-29 | 0.573 | 11,002,081 | -6,602 | 0.70% | 6,299,640 |
| 2023-08-25 | 2023-08-23 | 0.562 | 11,008,683 | -3,772 | 0.70% | 6,186,690 |
| 2023-08-24 | 2023-08-22 | 0.562 | 11,012,455 | +28,292 | 0.70% | 6,188,810 |
| 2023-08-23 | 2023-08-21 | 0.551 | 10,984,163 | +9,431 | 0.70% | 6,056,440 |
| 2023-08-21 | 2023-08-17 | 0.594 | 10,974,732 | +7,545 | 0.70% | 6,516,720 |
| 2023-08-18 | 2023-08-16 | 0.604 | 10,967,187 | -18,862 | 0.70% | 6,628,530 |
| 2023-08-17 | 2023-08-15 | 0.594 | 10,986,049 | +12,260 | 0.70% | 6,523,440 |
| 2023-08-16 | 2023-08-14 | 0.594 | 10,973,789 | -943 | 0.70% | 6,516,160 |
| 2023-08-14 | 2023-08-10 | 0.594 | 10,974,732 | -943 | 0.70% | 6,516,720 |
| 2023-08-09 | 2023-08-07 | 0.604 | 10,975,675 | -2,829 | 0.70% | 6,633,660 |
| 2023-08-03 | 2023-08-01 | 0.604 | 10,978,504 | -4,716 | 0.70% | 6,635,370 |
| 2023-08-02 | 2023-07-31 | 0.604 | 10,983,220 | +17,919 | 0.70% | 6,638,220 |
| 2023-08-01 | 2023-07-28 | 0.594 | 10,965,301 | +47,155 | 0.70% | 6,511,120 |
| 2023-07-28 | 2023-07-26 | 0.573 | 10,918,146 | -18,862 | 0.69% | 6,251,580 |
| 2023-07-27 | 2023-07-25 | 0.551 | 10,937,008 | +943 | 0.70% | 6,030,440 |
| 2023-07-13 | 2023-07-11 | 0.583 | 10,936,065 | +17,919 | 0.70% | 6,377,800 |
| 2023-07-10 | 2023-07-06 | 0.562 | 10,918,146 | +6,601 | 0.69% | 6,135,810 |
| 2023-07-07 | 2023-07-05 | 0.562 | 10,911,545 | +1,886 | 0.69% | 6,132,100 |
| 2023-07-04 | 2023-06-30 | 0.583 | 10,909,659 | +71,675 | 0.69% | 6,362,400 |
| 2023-06-30 | 2023-06-28 | 0.551 | 10,837,984 | +28,293 | 0.69% | 5,975,840 |
| 2023-06-29 | 2023-06-27 | 0.551 | 10,809,691 | +87,707 | 0.69% | 5,960,240 |
| 2023-06-23 | 2023-06-20 | 0.551 | 10,721,984 | +105,626 | 0.68% | 5,911,880 |
| 2023-06-21 | 2023-06-19 | 0.562 | 10,616,358 | +187,675 | 0.67% | 5,966,210 |
| 2023-06-19 | 2023-06-15 | 0.562 | 10,428,683 | -377,236 | 0.66% | 5,860,740 |
| 2023-06-16 | 2023-06-14 | 0.541 | 10,805,919 | +154,667 | 0.69% | 5,843,580 |
| 2023-06-15 | 2023-06-13 | 0.615 | 10,651,252 | +943 | 0.68% | 6,550,520 |
| 2023-06-12 | 2023-06-08 | 0.626 | 10,650,309 | +943 | 0.68% | 6,662,870 |
| 2023-06-09 | 2023-06-07 | 0.626 | 10,649,366 | +2,829 | 0.68% | 6,662,280 |
| 2023-06-02 | 2023-05-31 | 0.615 | 10,646,537 | -943 | 0.68% | 6,547,620 |
| 2023-06-01 | 2023-05-30 | 0.636 | 10,647,480 | -943 | 0.68% | 6,774,000 |
| 2023-05-23 | 2023-05-19 | 0.647 | 10,648,423 | -37,723 | 0.68% | 6,887,510 |
| 2023-05-18 | 2023-05-16 | 0.668 | 10,686,146 | -28,293 | 0.68% | 7,138,530 |
| 2023-05-17 | 2023-05-15 | 0.657 | 10,714,439 | +37,724 | 0.68% | 7,043,820 |
| 2023-05-16 | 2023-05-12 | 0.668 | 10,676,715 | -203,708 | 0.68% | 7,132,230 |
| 2023-05-11 | 2023-05-09 | 0.615 | 10,880,423 | +943 | 0.69% | 6,691,460 |
| 2023-05-10 | 2023-05-08 | 0.636 | 10,879,480 | +15,090 | 0.69% | 6,921,600 |
| 2023-05-09 | 2023-05-05 | 0.594 | 10,864,390 | -943 | 0.69% | 6,451,200 |
| 2023-05-02 | 2023-04-27 | 0.551 | 10,865,333 | +943 | 0.69% | 5,990,920 |
| 2023-04-27 | 2023-04-25 | 0.583 | 10,864,390 | -69,789 | 0.69% | 6,336,000 |
| 2023-04-04 | 2023-03-31 | 0.647 | 10,934,179 | +73,561 | 0.70% | 7,072,340 |
| 2023-03-28 | 2023-03-24 | 0.689 | 10,860,618 | +943 | 0.69% | 7,485,400 |
| 2023-03-21 | 2023-03-17 | 0.689 | 10,859,675 | -28,292 | 0.69% | 7,484,750 |
| 2023-03-14 | 2023-03-10 | 0.700 | 10,887,967 | +47,154 | 0.69% | 7,619,700 |
| 2023-03-10 | 2023-03-08 | 0.721 | 10,840,813 | +49,041 | 0.69% | 7,816,600 |
| 2023-03-07 | 2023-03-03 | 0.732 | 10,791,772 | +28,292 | 0.69% | 7,895,670 |
| 2023-03-02 | 2023-02-28 | 0.721 | 10,763,480 | -943 | 0.68% | 7,760,840 |
| 2023-02-23 | 2023-02-21 | 0.742 | 10,764,423 | +23,577 | 0.68% | 7,989,800 |
| 2023-02-20 | 2023-02-16 | 0.710 | 10,740,846 | +944 | 0.68% | 7,630,630 |
| 2023-02-17 | 2023-02-15 | 0.700 | 10,739,902 | +28,292 | 0.68% | 7,516,080 |
| 2023-02-15 | 2023-02-13 | 0.710 | 10,711,610 | -10,374 | 0.68% | 7,609,860 |
| 2023-02-10 | 2023-02-08 | 0.742 | 10,721,984 | -4,715 | 0.68% | 7,958,300 |
| 2023-02-09 | 2023-02-07 | 0.763 | 10,726,699 | +943 | 0.68% | 8,189,280 |
| 2023-02-07 | 2023-02-03 | 0.816 | 10,725,756 | -23,577 | 0.68% | 8,757,210 |
| 2023-02-06 | 2023-02-02 | 0.838 | 10,749,333 | +95,252 | 0.68% | 9,004,420 |
| 2023-02-03 | 2023-02-01 | 0.838 | 10,654,081 | +581,886 | 0.68% | 8,924,630 |
| 2023-02-01 | 2023-01-30 | 0.806 | 10,072,195 | +9,431 | 0.64% | 8,116,800 |
| 2023-01-27 | 2023-01-20 | 0.763 | 10,062,764 | +67,902 | 0.64% | 7,682,400 |
| 2023-01-26 | 2023-01-19 | 0.742 | 9,994,862 | +46,212 | 0.64% | 7,418,600 |
| 2023-01-20 | 2023-01-18 | 0.763 | 9,948,650 | +122,601 | 0.63% | 7,595,280 |
| 2023-01-19 | 2023-01-17 | 0.774 | 9,826,049 | +47,155 | 0.62% | 7,605,870 |
| 2023-01-18 | 2023-01-16 | 0.816 | 9,778,894 | +2,829 | 0.62% | 7,984,130 |
| 2023-01-17 | 2023-01-13 | 0.795 | 9,776,065 | -49,984 | 0.62% | 7,774,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 9,826,049 | -1,886 | 0.62% | 7,397,490 |
| 2023-01-13 | 2023-01-11 | 0.732 | 9,827,935 | +134,862 | 0.62% | 7,190,490 |
| 2023-01-12 | 2023-01-10 | 0.679 | 9,693,073 | -24,520 | 0.62% | 6,577,920 |
| 2023-01-05 | 2023-01-03 | 0.657 | 9,717,593 | +3,772 | 0.62% | 6,388,480 |
| 2023-01-03 | 2022-12-29 | 0.668 | 9,713,821 | -94,309 | 0.62% | 6,489,000 |
| 2022-12-13 | 2022-12-09 | 0.700 | 9,808,130 | -249,919 | 0.62% | 6,864,000 |
| 2022-12-09 | 2022-12-07 | 0.689 | 10,058,049 | +14,147 | 0.64% | 6,932,250 |
| 2022-12-07 | 2022-12-05 | 0.657 | 10,043,902 | +22,634 | 0.64% | 6,603,000 |
| 2022-12-06 | 2022-12-02 | 0.647 | 10,021,268 | -943 | 0.64% | 6,481,860 |
| 2022-11-30 | 2022-11-28 | 0.594 | 10,022,211 | -4,716 | 0.64% | 5,951,120 |
| 2022-11-28 | 2022-11-24 | 0.583 | 10,026,927 | -943 | 0.64% | 5,847,600 |
| 2022-11-25 | 2022-11-23 | 0.594 | 10,027,870 | -10,374 | 0.64% | 5,954,480 |
| 2022-11-24 | 2022-11-22 | 0.615 | 10,038,244 | +8,488 | 0.64% | 6,173,520 |
| 2022-11-21 | 2022-11-17 | 0.626 | 10,029,756 | +2,829 | 0.64% | 6,274,650 |
| 2022-11-18 | 2022-11-16 | 0.647 | 10,026,927 | +943 | 0.64% | 6,485,520 |
| 2022-11-17 | 2022-11-15 | 0.657 | 10,025,984 | -1,886 | 0.64% | 6,591,220 |
| 2022-11-16 | 2022-11-14 | 0.594 | 10,027,870 | +1,886 | 0.64% | 5,954,480 |
| 2022-11-08 | 2022-11-04 | 0.583 | 10,025,984 | +943 | 0.64% | 5,847,050 |
| 2022-10-25 | 2022-10-21 | 0.583 | 10,025,041 | +141,464 | 0.64% | 5,846,500 |
| 2022-10-24 | 2022-10-20 | 0.604 | 9,883,577 | +11,317 | 0.63% | 5,973,600 |
| 2022-10-20 | 2022-10-18 | 0.636 | 9,872,260 | +97,138 | 0.63% | 6,280,800 |
| 2022-10-17 | 2022-10-13 | 0.689 | 9,775,122 | +28,293 | 0.62% | 6,737,250 |
| 2022-10-14 | 2022-10-12 | 0.742 | 9,746,829 | +47,154 | 0.62% | 7,234,500 |
| 2022-10-03 | 2022-09-29 | 0.795 | 9,699,675 | +179,187 | 0.62% | 7,713,750 |
| 2022-09-30 | 2022-09-28 | 0.827 | 9,520,488 | +47,155 | 0.61% | 7,874,100 |
| 2022-09-26 | 2022-09-22 | 0.859 | 9,473,333 | +14,146 | 0.60% | 8,136,450 |
| 2022-09-20 | 2022-09-16 | 0.912 | 9,459,187 | -47,154 | 0.60% | 8,625,800 |
| 2022-09-09 | 2022-09-07 | 0.816 | 9,506,341 | +9,430 | 0.60% | 7,761,600 |
| 2022-09-05 | 2022-09-01 | 0.838 | 9,496,911 | +8,488 | 0.60% | 7,955,300 |
| 2022-09-02 | 2022-08-31 | 0.848 | 9,488,423 | +188,618 | 0.60% | 8,048,800 |
| 2022-09-01 | 2022-08-30 | 0.859 | 9,299,805 | +37,724 | 0.59% | 7,987,410 |
| 2022-08-31 | 2022-08-29 | 0.848 | 9,262,081 | -13,204 | 0.59% | 7,856,800 |
| 2022-08-25 | 2022-08-23 | 0.827 | 9,275,285 | +94,309 | 0.59% | 7,671,300 |
| 2022-08-24 | 2022-08-22 | 0.848 | 9,180,976 | -13,203 | 0.58% | 7,788,000 |
| 2022-08-22 | 2022-08-18 | 0.827 | 9,194,179 | +149,951 | 0.58% | 7,604,220 |
| 2022-08-19 | 2022-08-17 | 0.806 | 9,044,228 | +95,252 | 0.57% | 7,288,400 |
| 2022-08-18 | 2022-08-16 | 0.880 | 8,948,976 | +44,326 | 0.57% | 7,875,870 |
| 2022-08-16 | 2022-08-12 | 0.912 | 8,904,650 | -4,716 | 0.57% | 8,120,120 |
| 2022-08-11 | 2022-08-09 | 0.806 | 8,909,366 | +11,317 | 0.57% | 7,179,720 |
| 2022-08-09 | 2022-08-05 | 0.838 | 8,898,049 | -9,431 | 0.57% | 7,453,650 |
| 2022-08-08 | 2022-08-04 | 0.827 | 8,907,480 | +2,830 | 0.57% | 7,367,100 |
| 2022-08-05 | 2022-08-03 | 0.795 | 8,904,650 | -6,602 | 0.57% | 7,081,500 |
| 2022-08-04 | 2022-08-02 | 0.816 | 8,911,252 | -9,431 | 0.57% | 7,275,730 |
| 2022-08-03 | 2022-08-01 | 0.901 | 8,920,683 | +18,862 | 0.57% | 8,040,150 |
| 2022-07-14 | 2022-07-12 | 1.039 | 8,901,821 | -66,959 | 0.57% | 9,250,220 |
| 2022-07-12 | 2022-07-08 | 1.060 | 8,968,780 | -292,358 | 0.57% | 9,509,999 |
| 2022-07-11 | 2022-07-07 | 1.071 | 9,261,138 | -21,691 | 0.59% | 9,918,200 |
| 2022-07-05 | 2022-06-30 | 1.071 | 9,282,829 | -169,756 | 0.59% | 9,941,430 |
| 2022-07-04 | 2022-06-29 | 1.071 | 9,452,585 | +18,861 | 0.60% | 10,123,230 |
| 2022-06-28 | 2022-06-24 | 1.060 | 9,433,724 | -943 | 0.60% | 10,003,000 |
| 2022-06-24 | 2022-06-22 | 1.082 | 9,434,667 | -24,520 | 0.60% | 10,204,080 |
| 2022-06-23 | 2022-06-21 | 1.124 | 9,459,187 | -10,374 | 0.60% | 10,631,800 |
| 2022-06-21 | 2022-06-17 | 1.092 | 9,469,561 | +131,089 | 0.60% | 10,342,230 |
| 2022-06-09 | 2022-06-07 | 1.082 | 9,338,472 | -452,682 | 0.59% | 10,100,040 |
| 2022-06-07 | 2022-06-02 | 1.071 | 9,791,154 | -150,895 | 0.62% | 10,485,819 |
| 2022-06-01 | 2022-05-30 | 1.082 | 9,942,049 | -9,431 | 0.63% | 10,752,840 |
| 2022-05-27 | 2022-05-25 | 1.050 | 9,951,480 | +18,862 | 0.63% | 10,446,480 |
| 2022-05-24 | 2022-05-20 | 1.082 | 9,932,618 | +24,520 | 0.63% | 10,742,640 |
| 2022-05-19 | 2022-05-17 | 1.219 | 9,908,098 | -16,032 | 0.63% | 12,081,901 |
| 2022-05-18 | 2022-05-16 | 1.230 | 9,924,130 | -28,293 | 0.63% | 12,206,680 |
| 2022-05-17 | 2022-05-13 | 1.156 | 9,952,423 | +28,293 | 0.63% | 11,502,770 |
| 2022-05-06 | 2022-05-04 | 1.050 | 9,924,130 | -9,431 | 0.63% | 10,417,770 |
| 2022-04-29 | 2022-04-27 | 1.050 | 9,933,561 | +226,341 | 0.63% | 10,427,670 |
| 2022-04-27 | 2022-04-25 | 1.060 | 9,707,220 | +6,602 | 0.62% | 10,293,001 |
| 2022-04-22 | 2022-04-20 | 1.124 | 9,700,618 | +1,886 | 0.62% | 10,903,160 |
| 2022-04-20 | 2022-04-14 | 1.103 | 9,698,732 | -10,374 | 0.62% | 10,695,360 |
| 2022-04-13 | 2022-04-11 | 1.103 | 9,709,106 | -28,292 | 0.62% | 10,706,800 |
| 2022-04-08 | 2022-04-06 | 1.177 | 9,737,398 | -5,659 | 0.62% | 11,460,750 |
| 2022-04-04 | 2022-03-31 | 1.082 | 9,743,057 | -66,016 | 0.62% | 10,537,620 |
| 2022-04-01 | 2022-03-30 | 1.060 | 9,809,073 | -8,488 | 0.62% | 10,401,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 9,817,561 | -16,032 | 0.62% | 10,201,800 |
| 2022-03-29 | 2022-03-25 | 1.018 | 9,833,593 | -4,716 | 0.63% | 10,009,919 |
| 2022-03-28 | 2022-03-24 | 1.029 | 9,838,309 | +58,472 | 0.63% | 10,119,040 |
| 2022-03-18 | 2022-03-16 | 0.901 | 9,779,837 | +129,203 | 0.62% | 8,814,500 |
| 2022-03-09 | 2022-03-07 | 0.986 | 9,650,634 | +9,431 | 0.61% | 9,516,690 |
| 2022-03-04 | 2022-03-02 | 1.018 | 9,641,203 | +5,658 | 0.61% | 9,814,080 |
| 2022-03-03 | 2022-03-01 | 1.039 | 9,635,545 | -150,894 | 0.61% | 10,012,660 |
| 2022-03-02 | 2022-02-28 | 0.997 | 9,786,439 | -149,008 | 0.62% | 9,754,380 |
| 2022-02-28 | 2022-02-24 | 1.007 | 9,935,447 | +4,715 | 0.63% | 10,008,250 |
| 2022-02-25 | 2022-02-23 | 1.039 | 9,930,732 | +9,431 | 0.63% | 10,319,400 |
| 2022-02-23 | 2022-02-21 | 1.029 | 9,921,301 | -1,886 | 0.63% | 10,204,400 |
| 2022-02-18 | 2022-02-16 | 1.103 | 9,923,187 | -1,886 | 0.63% | 10,942,880 |
| 2022-02-15 | 2022-02-11 | 1.113 | 9,925,073 | +414,016 | 0.63% | 11,050,200 |
| 2022-02-14 | 2022-02-10 | 1.135 | 9,511,057 | -9,431 | 0.60% | 10,790,950 |
| 2022-02-09 | 2022-02-07 | 1.050 | 9,520,488 | -34,894 | 0.61% | 9,994,050 |
| 2022-02-08 | 2022-02-04 | 1.060 | 9,555,382 | +109,398 | 0.61% | 10,132,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 9,445,984 | -302,731 | 0.60% | 11,017,600 |
| 2022-02-04 | 2022-01-27 | 1.145 | 9,748,715 | -18,862 | 0.62% | 11,163,959 |
| 2022-01-28 | 2022-01-26 | 1.177 | 9,767,577 | -58,472 | 0.62% | 11,496,270 |
| 2022-01-26 | 2022-01-24 | 1.230 | 9,826,049 | -3,772 | 0.62% | 12,086,040 |
| 2022-01-25 | 2022-01-21 | 1.262 | 9,829,821 | -149,008 | 0.62% | 12,403,370 |
| 2022-01-24 | 2022-01-20 | 1.219 | 9,978,829 | -28,293 | 0.63% | 12,168,150 |
| 2022-01-21 | 2022-01-19 | 1.177 | 10,007,122 | +56,585 | 0.64% | 11,778,210 |
| 2022-01-20 | 2022-01-18 | 1.188 | 9,950,537 | -11,317 | 0.63% | 11,817,120 |
| 2022-01-19 | 2022-01-17 | 1.219 | 9,961,854 | -19,805 | 0.63% | 12,147,450 |
| 2022-01-18 | 2022-01-14 | 1.166 | 9,981,659 | +1,887 | 0.63% | 11,642,401 |
| 2022-01-14 | 2022-01-12 | 1.135 | 9,979,772 | -301,789 | 0.63% | 11,322,740 |
| 2022-01-11 | 2022-01-07 | 1.082 | 10,281,561 | -18,862 | 0.65% | 11,120,040 |
| 2022-01-10 | 2022-01-06 | 1.039 | 10,300,423 | +18,862 | 0.65% | 10,703,560 |
| 2022-01-07 | 2022-01-05 | 1.018 | 10,281,561 | +52,813 | 0.65% | 10,465,920 |
| 2022-01-06 | 2022-01-04 | 1.071 | 10,228,748 | +28,293 | 0.65% | 10,954,460 |
| 2022-01-05 | 2022-01-03 | 1.060 | 10,200,455 | +82,048 | 0.65% | 10,816,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 10,118,407 | +561,139 | 0.64% | 10,729,001 |
| 2022-01-03 | 2021-12-29 | 1.177 | 9,557,268 | -143,350 | 0.61% | 11,248,740 |
| 2021-12-29 | 2021-12-24 | 1.135 | 9,700,618 | +5,659 | 0.62% | 11,006,020 |
| 2021-12-23 | 2021-12-21 | 1.113 | 9,694,959 | +51,870 | 0.62% | 10,794,000 |
| 2021-12-22 | 2021-12-20 | 1.135 | 9,643,089 | +109,398 | 0.61% | 10,940,750 |
| 2021-12-16 | 2021-12-14 | 1.188 | 9,533,691 | +1,886 | 0.61% | 11,322,080 |
| 2021-12-14 | 2021-12-10 | 1.188 | 9,531,805 | -7,545 | 0.61% | 11,319,840 |
| 2021-12-13 | 2021-12-09 | 1.230 | 9,539,350 | -215,024 | 0.61% | 11,733,400 |
| 2021-12-07 | 2021-12-03 | 1.209 | 9,754,374 | +23,577 | 0.62% | 11,791,020 |
| 2021-12-06 | 2021-12-02 | 1.198 | 9,730,797 | +36,781 | 0.62% | 11,659,340 |
| 2021-11-30 | 2021-11-26 | 1.262 | 9,694,016 | -16,976 | 0.62% | 12,232,010 |
| 2021-11-26 | 2021-11-24 | 1.368 | 9,710,992 | -193,333 | 0.62% | 13,283,130 |
| 2021-11-25 | 2021-11-23 | 1.251 | 9,904,325 | +94,309 | 0.63% | 12,392,360 |
| 2021-11-24 | 2021-11-22 | 1.294 | 9,810,016 | +94,309 | 0.62% | 12,690,440 |
| 2021-11-23 | 2021-11-19 | 1.368 | 9,715,707 | -9,431 | 0.62% | 13,289,580 |
| 2021-11-22 | 2021-11-18 | 1.431 | 9,725,138 | +77,333 | 0.62% | 13,921,200 |
| 2021-11-19 | 2021-11-17 | 1.378 | 9,647,805 | +29,236 | 0.61% | 13,299,000 |
| 2021-11-12 | 2021-11-10 | 1.251 | 9,618,569 | -18,862 | 0.61% | 12,034,820 |
| 2021-11-11 | 2021-11-09 | 1.283 | 9,637,431 | -31,122 | 0.61% | 12,364,990 |
| 2021-11-10 | 2021-11-08 | 1.325 | 9,668,553 | +171,642 | 0.61% | 12,815,000 |
| 2021-11-09 | 2021-11-05 | 1.241 | 9,496,911 | -10,374 | 0.60% | 11,781,901 |
| 2021-11-08 | 2021-11-04 | 1.241 | 9,507,285 | -94,308 | 0.60% | 11,794,771 |
| 2021-11-05 | 2021-11-03 | 1.262 | 9,601,593 | +342,341 | 0.61% | 12,115,389 |
| 2021-11-04 | 2021-11-02 | 1.198 | 9,259,252 | +127,317 | 0.59% | 11,094,340 |
| 2021-11-03 | 2021-11-01 | 1.188 | 9,131,935 | +258,407 | 0.58% | 10,844,960 |
| 2021-11-01 | 2021-10-28 | 1.230 | 8,873,528 | -9,431 | 0.56% | 10,914,439 |
| 2021-10-29 | 2021-10-27 | 1.198 | 8,882,959 | +16,975 | 0.56% | 10,643,470 |
| 2021-10-28 | 2021-10-26 | 1.241 | 8,865,984 | +7,545 | 0.56% | 10,999,170 |
| 2021-10-27 | 2021-10-25 | 1.262 | 8,858,439 | -33,951 | 0.56% | 11,177,670 |
| 2021-10-26 | 2021-10-22 | 1.272 | 8,892,390 | -3,773 | 0.57% | 11,314,800 |
| 2021-10-25 | 2021-10-21 | 1.294 | 8,896,163 | -182,016 | 0.57% | 11,508,261 |
| 2021-10-20 | 2021-10-18 | 1.315 | 9,078,179 | -331,967 | 0.58% | 11,936,240 |
| 2021-10-08 | 2021-10-06 | 1.230 | 9,410,146 | +9,431 | 0.60% | 11,574,480 |
| 2021-10-07 | 2021-10-05 | 1.177 | 9,400,715 | +30,178 | 0.60% | 11,064,479 |
| 2021-10-06 | 2021-10-04 | 1.198 | 9,370,537 | +37,724 | 0.60% | 11,227,680 |
| 2021-10-04 | 2021-09-29 | 1.219 | 9,332,813 | +9,431 | 0.59% | 11,380,400 |
| 2021-09-30 | 2021-09-28 | 1.230 | 9,323,382 | -37,724 | 0.59% | 11,467,760 |
| 2021-09-29 | 2021-09-27 | 1.219 | 9,361,106 | +227,285 | 0.60% | 11,414,900 |
| 2021-09-28 | 2021-09-24 | 1.251 | 9,133,821 | +254,634 | 0.58% | 11,428,300 |
| 2021-09-24 | 2021-09-21 | 1.272 | 8,879,187 | +2,829 | 0.56% | 11,298,000 |
| 2021-09-23 | 2021-09-20 | 1.272 | 8,876,358 | -13,203 | 0.56% | 11,294,400 |
| 2021-09-21 | 2021-09-17 | 1.304 | 8,889,561 | -943 | 0.57% | 11,593,980 |
| 2021-09-20 | 2021-09-16 | 1.283 | 8,890,504 | +470,602 | 0.57% | 11,406,670 |
| 2021-09-17 | 2021-09-15 | 1.294 | 8,419,902 | +23,577 | 0.54% | 10,892,159 |
| 2021-09-16 | 2021-09-14 | 1.357 | 8,396,325 | +12,260 | 0.53% | 11,395,840 |
| 2021-09-13 | 2021-09-09 | 1.400 | 8,384,065 | +7,545 | 0.53% | 11,734,800 |
| 2021-09-10 | 2021-09-08 | 1.410 | 8,376,520 | -65,073 | 0.53% | 11,813,060 |
| 2021-09-09 | 2021-09-07 | 1.463 | 8,441,593 | -7,545 | 0.54% | 12,352,379 |
| 2021-09-08 | 2021-09-06 | 1.410 | 8,449,138 | -140,521 | 0.54% | 11,915,470 |
| 2021-09-07 | 2021-09-03 | 1.378 | 8,589,659 | +9,431 | 0.55% | 11,840,401 |
| 2021-09-06 | 2021-09-02 | 1.378 | 8,580,228 | +15,090 | 0.55% | 11,827,400 |
| 2021-09-03 | 2021-09-01 | 1.421 | 8,565,138 | -101,854 | 0.54% | 12,169,880 |
| 2021-09-02 | 2021-08-31 | 1.368 | 8,666,992 | +1,886 | 0.55% | 11,855,100 |
| 2021-09-01 | 2021-08-30 | 1.410 | 8,665,106 | +943 | 0.55% | 12,220,040 |
| 2021-08-31 | 2021-08-27 | 1.378 | 8,664,163 | +943 | 0.55% | 11,943,101 |
| 2021-08-30 | 2021-08-26 | 1.400 | 8,663,220 | +7,545 | 0.55% | 12,125,521 |
| 2021-08-27 | 2021-08-25 | 1.410 | 8,655,675 | +674,309 | 0.55% | 12,206,740 |
| 2021-08-26 | 2021-08-24 | 1.484 | 7,981,366 | -10,374 | 0.51% | 11,848,200 |
| 2021-08-25 | 2021-08-23 | 1.527 | 7,991,740 | +107,512 | 0.51% | 12,202,560 |
| 2021-08-24 | 2021-08-20 | 1.431 | 7,884,228 | +1,887 | 0.50% | 11,286,001 |
| 2021-08-23 | 2021-08-19 | 1.516 | 7,882,341 | -11,318 | 0.50% | 11,951,939 |
| 2021-08-20 | 2021-08-18 | 1.559 | 7,893,659 | -7,544 | 0.50% | 12,303,901 |
| 2021-08-19 | 2021-08-17 | 1.622 | 7,901,203 | +49,983 | 0.50% | 12,818,340 |
| 2021-08-17 | 2021-08-13 | 1.803 | 7,851,220 | +8,488 | 0.50% | 14,152,501 |
| 2021-08-16 | 2021-08-12 | 1.750 | 7,842,732 | +638,472 | 0.50% | 13,721,401 |
| 2021-08-13 | 2021-08-11 | 1.781 | 7,204,260 | +9,431 | 0.46% | 12,833,520 |
| 2021-08-12 | 2021-08-10 | 1.760 | 7,194,829 | +33,951 | 0.46% | 12,664,140 |
| 2021-08-11 | 2021-08-09 | 1.866 | 7,160,878 | -48,098 | 0.46% | 13,363,680 |
| 2021-08-10 | 2021-08-06 | 1.898 | 7,208,976 | +6,602 | 0.46% | 13,682,761 |
| 2021-08-09 | 2021-08-05 | 1.866 | 7,202,374 | -17,919 | 0.46% | 13,441,120 |
| 2021-08-06 | 2021-08-04 | 1.877 | 7,220,293 | +74,504 | 0.46% | 13,551,121 |
| 2021-08-05 | 2021-08-03 | 1.866 | 7,145,789 | -310,276 | 0.45% | 13,335,521 |
| 2021-08-04 | 2021-08-02 | 1.856 | 7,456,065 | -262,179 | 0.47% | 13,835,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 7,718,244 | -165,041 | 0.49% | 14,731,200 |
| 2021-08-02 | 2021-07-29 | 1.771 | 7,883,285 | -11,317 | 0.50% | 13,959,531 |
| 2021-07-30 | 2021-07-28 | 1.665 | 7,894,602 | -75,447 | 0.50% | 13,142,471 |
| 2021-07-29 | 2021-07-27 | 1.601 | 7,970,049 | +82,049 | 0.51% | 12,761,010 |
| 2021-07-28 | 2021-07-26 | 1.728 | 7,888,000 | +25,463 | 0.50% | 13,633,320 |
| 2021-07-26 | 2021-07-22 | 1.845 | 7,862,537 | -3,772 | 0.50% | 14,506,381 |
| 2021-07-23 | 2021-07-21 | 1.866 | 7,866,309 | -87,707 | 0.50% | 14,680,160 |
| 2021-07-22 | 2021-07-20 | 1.813 | 7,954,016 | +83,935 | 0.51% | 14,422,140 |
| 2021-07-21 | 2021-07-19 | 1.792 | 7,870,081 | -14,147 | 0.50% | 14,103,049 |
| 2021-07-19 | 2021-07-15 | 1.803 | 7,884,228 | -141,463 | 0.50% | 14,212,001 |
| 2021-07-16 | 2021-07-14 | 1.771 | 8,025,691 | +10,374 | 0.51% | 14,211,700 |
| 2021-07-15 | 2021-07-13 | 1.856 | 8,015,317 | -126,374 | 0.51% | 14,873,250 |
| 2021-07-14 | 2021-07-12 | 1.887 | 8,141,691 | +31,122 | 0.52% | 15,366,740 |
| 2021-07-12 | 2021-07-08 | 1.845 | 8,110,569 | -9,431 | 0.52% | 14,964,000 |
| 2021-07-09 | 2021-07-07 | 1.877 | 8,120,000 | +31,122 | 0.52% | 15,239,700 |
| 2021-07-08 | 2021-07-06 | 1.760 | 8,088,878 | +9,431 | 0.51% | 14,237,820 |
| 2021-07-07 | 2021-07-05 | 1.792 | 8,079,447 | -25,464 | 0.51% | 14,478,230 |
| 2021-07-06 | 2021-07-02 | 1.845 | 8,104,911 | -21,691 | 0.52% | 14,953,561 |
| 2021-07-05 | 2021-06-30 | 1.898 | 8,126,602 | +18,862 | 0.52% | 15,424,431 |
| 2021-07-02 | 2021-06-29 | 1.972 | 8,107,740 | -32,065 | 0.52% | 15,990,420 |
| 2021-06-30 | 2021-06-28 | 2.036 | 8,139,805 | -10,374 | 0.52% | 16,571,520 |
| 2021-06-29 | 2021-06-25 | 1.983 | 8,150,179 | +16,976 | 0.52% | 16,160,540 |
| 2021-06-28 | 2021-06-24 | 1.845 | 8,133,203 | +20,748 | 0.52% | 15,005,760 |
| 2021-06-25 | 2021-06-23 | 1.919 | 8,112,455 | +943 | 0.52% | 15,569,619 |
| 2021-06-24 | 2021-06-22 | 1.940 | 8,111,512 | -9,431 | 0.52% | 15,739,830 |
| 2021-06-23 | 2021-06-21 | 1.951 | 8,120,943 | -2,829 | 0.52% | 15,844,240 |
| 2021-06-22 | 2021-06-18 | 1.930 | 8,123,772 | +42,439 | 0.52% | 15,677,479 |
| 2021-06-18 | 2021-06-16 | 2.004 | 8,081,333 | +34,894 | 0.51% | 16,195,409 |
| 2021-06-17 | 2021-06-15 | 1.930 | 8,046,439 | +198,992 | 0.51% | 15,528,240 |
| 2021-06-16 | 2021-06-11 | 1.983 | 7,847,447 | +3,772 | 0.50% | 15,560,270 |
| 2021-06-15 | 2021-06-10 | 2.057 | 7,843,675 | -147,122 | 0.50% | 16,134,980 |
| 2021-06-11 | 2021-06-09 | 1.972 | 7,990,797 | +6,602 | 0.51% | 15,759,780 |
| 2021-06-10 | 2021-06-08 | 1.909 | 7,984,195 | +240,488 | 0.51% | 15,238,800 |
| 2021-06-09 | 2021-06-07 | 2.121 | 7,743,707 | +149,951 | 0.49% | 16,421,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 7,593,756 | +82,992 | 0.48% | 16,748,160 |
| 2021-06-07 | 2021-06-03 | 2.206 | 7,510,764 | +232,943 | 0.48% | 16,565,119 |
| 2021-06-04 | 2021-06-02 | 2.152 | 7,277,821 | +51,870 | 0.46% | 15,665,510 |
| 2021-06-03 | 2021-06-01 | 2.312 | 7,225,951 | +16,975 | 0.46% | 16,703,159 |
| 2021-06-02 | 2021-05-31 | 2.651 | 7,208,976 | -150,894 | 0.46% | 19,110,001 |
| 2021-06-01 | 2021-05-28 | 2.025 | 7,359,870 | -9,431 | 0.47% | 14,905,640 |
| 2021-05-31 | 2021-05-27 | 1.993 | 7,369,301 | +943 | 0.47% | 14,690,320 |
| 2021-05-28 | 2021-05-26 | 1.993 | 7,368,358 | -943 | 0.47% | 14,688,441 |
| 2021-05-27 | 2021-05-25 | 1.951 | 7,369,301 | +43,382 | 0.47% | 14,377,760 |
| 2021-05-26 | 2021-05-24 | 1.919 | 7,325,919 | +291,415 | 0.47% | 14,060,081 |
| 2021-05-25 | 2021-05-21 | 2.046 | 7,034,504 | -117,886 | 0.45% | 14,395,870 |
| 2021-05-24 | 2021-05-20 | 2.195 | 7,152,390 | -70,732 | 0.45% | 15,698,879 |
| 2021-05-21 | 2021-05-18 | 2.068 | 7,223,122 | -1,886 | 0.46% | 14,935,050 |
| 2021-05-20 | 2021-05-17 | 1.962 | 7,225,008 | -6,602 | 0.46% | 14,172,850 |
| 2021-05-18 | 2021-05-14 | 1.972 | 7,231,610 | -94,309 | 0.46% | 14,262,480 |
| 2021-05-17 | 2021-05-13 | 1.951 | 7,325,919 | -52,813 | 0.47% | 14,293,121 |
| 2021-05-14 | 2021-05-12 | 1.940 | 7,378,732 | +97,139 | 0.47% | 14,317,921 |
| 2021-05-13 | 2021-05-11 | 1.803 | 7,281,593 | +192,390 | 0.46% | 13,125,699 |
| 2021-05-12 | 2021-05-10 | 1.866 | 7,089,203 | +68,845 | 0.45% | 13,229,920 |
| 2021-05-11 | 2021-05-07 | 2.015 | 7,020,358 | -148,065 | 0.45% | 14,143,601 |
| 2021-05-10 | 2021-05-06 | 2.184 | 7,168,423 | +165,041 | 0.46% | 15,658,061 |
| 2021-05-07 | 2021-05-05 | 2.248 | 7,003,382 | +12,260 | 0.45% | 15,743,120 |
| 2021-05-06 | 2021-05-04 | 2.322 | 6,991,122 | -186,732 | 0.44% | 16,234,470 |
| 2021-05-05 | 2021-05-03 | 1.930 | 7,177,854 | +117,887 | 0.46% | 13,852,021 |
| 2021-05-04 | 2021-04-30 | 1.972 | 7,059,967 | +6,601 | 0.45% | 13,923,959 |
| 2021-05-03 | 2021-04-29 | 2.163 | 7,053,366 | -410,244 | 0.45% | 15,257,160 |
| 2021-04-30 | 2021-04-28 | 1.675 | 7,463,610 | -32,065 | 0.47% | 12,504,120 |
| 2021-04-29 | 2021-04-27 | 1.580 | 7,495,675 | -34,894 | 0.48% | 11,842,520 |
| 2021-04-28 | 2021-04-26 | 1.527 | 7,530,569 | -35,838 | 0.48% | 11,498,400 |
| 2021-04-27 | 2021-04-23 | 1.580 | 7,566,407 | -6,601 | 0.48% | 11,954,271 |
| 2021-04-26 | 2021-04-22 | 1.612 | 7,573,008 | +86,764 | 0.48% | 12,205,600 |
| 2021-04-23 | 2021-04-21 | 1.633 | 7,486,244 | -179,187 | 0.48% | 12,224,520 |
| 2021-04-22 | 2021-04-20 | 1.569 | 7,665,431 | +94,309 | 0.49% | 12,029,440 |
| 2021-04-21 | 2021-04-19 | 1.633 | 7,571,122 | +8,488 | 0.48% | 12,363,120 |
| 2021-04-20 | 2021-04-16 | 1.728 | 7,562,634 | -48,098 | 0.48% | 13,070,970 |
| 2021-04-15 | 2021-04-13 | 1.675 | 7,610,732 | -308,390 | 0.48% | 12,750,600 |
| 2021-04-14 | 2021-04-12 | 1.591 | 7,919,122 | -93,366 | 0.50% | 12,595,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 8,012,488 | -302,732 | 0.51% | 13,423,680 |
| 2021-04-12 | 2021-04-08 | 1.707 | 8,315,220 | -671,479 | 0.53% | 14,195,371 |
| 2021-04-09 | 2021-04-07 | 1.760 | 8,986,699 | -276,325 | 0.57% | 15,818,140 |
| 2021-04-08 | 2021-04-01 | 1.622 | 9,263,024 | -286,700 | 0.59% | 15,027,659 |
| 2021-04-07 | 2021-03-31 | 1.516 | 9,549,724 | -495,122 | 0.61% | 14,480,181 |
| 2021-04-01 | 2021-03-30 | 1.368 | 10,044,846 | -145,235 | 0.64% | 13,739,791 |
| 2021-03-31 | 2021-03-29 | 1.347 | 10,190,081 | -47,155 | 0.65% | 13,722,350 |
| 2021-03-30 | 2021-03-26 | 1.368 | 10,237,236 | -91,479 | 0.65% | 14,002,950 |
| 2021-03-29 | 2021-03-25 | 1.368 | 10,328,715 | -398,927 | 0.66% | 14,128,079 |
| 2021-03-26 | 2021-03-24 | 1.230 | 10,727,642 | -318,765 | 0.68% | 13,195,000 |
| 2021-03-25 | 2021-03-23 | 1.156 | 11,046,407 | -9,430 | 0.70% | 12,767,171 |
| 2021-03-24 | 2021-03-22 | 1.188 | 11,055,837 | +3,772 | 0.70% | 13,129,760 |
| 2021-03-22 | 2021-03-18 | 1.145 | 11,052,065 | +19,805 | 0.70% | 12,656,520 |
| 2021-03-12 | 2021-03-10 | 1.209 | 11,032,260 | +83,935 | 0.70% | 13,335,720 |
| 2021-03-10 | 2021-03-08 | 1.103 | 10,948,325 | -141,464 | 0.70% | 12,073,360 |
| 2021-03-09 | 2021-03-05 | 1.166 | 11,089,789 | +405,529 | 0.70% | 12,934,900 |
| 2021-03-05 | 2021-03-03 | 1.315 | 10,684,260 | -116,943 | 0.68% | 14,047,960 |
| 2021-03-04 | 2021-03-02 | 1.294 | 10,801,203 | +238,601 | 0.69% | 13,972,660 |
| 2021-03-03 | 2021-03-01 | 1.241 | 10,562,602 | +188,618 | 0.67% | 13,104,000 |
| 2021-03-02 | 2021-02-26 | 1.262 | 10,373,984 | +51,870 | 0.66% | 13,090,000 |
| 2021-03-01 | 2021-02-25 | 1.294 | 10,322,114 | +361,203 | 0.66% | 13,352,900 |
| 2021-02-26 | 2021-02-24 | 1.230 | 9,960,911 | -434,764 | 0.63% | 12,251,921 |
| 2021-02-25 | 2021-02-23 | 1.336 | 10,395,675 | +33,951 | 0.66% | 13,888,980 |
| 2021-02-24 | 2021-02-22 | 1.378 | 10,361,724 | -30,178 | 0.66% | 14,283,101 |
| 2021-02-23 | 2021-02-19 | 1.357 | 10,391,902 | -212,196 | 0.66% | 14,104,319 |
| 2021-02-22 | 2021-02-18 | 1.230 | 10,604,098 | -131,089 | 0.67% | 13,043,041 |
| 2021-02-19 | 2021-02-17 | 1.262 | 10,735,187 | -87,707 | 0.68% | 13,545,770 |
| 2021-02-18 | 2021-02-16 | 1.156 | 10,822,894 | -232,943 | 0.69% | 12,508,840 |
| 2021-02-16 | 2021-02-09 | 1.071 | 11,055,837 | -150,895 | 0.70% | 11,840,230 |
| 2021-02-10 | 2021-02-08 | 1.092 | 11,206,732 | -81,105 | 0.71% | 12,239,490 |
| 2021-02-09 | 2021-02-05 | 1.029 | 11,287,837 | -47,155 | 0.72% | 11,609,930 |
| 2021-02-08 | 2021-02-04 | 1.018 | 11,334,992 | -11,317 | 0.72% | 11,538,240 |
| 2021-02-05 | 2021-02-03 | 1.018 | 11,346,309 | +47,155 | 0.72% | 11,549,760 |
| 2021-02-04 | 2021-02-02 | 1.018 | 11,299,154 | +10,374 | 0.72% | 11,501,760 |
| 2021-02-03 | 2021-02-01 | 1.029 | 11,288,780 | +47,154 | 0.72% | 11,610,899 |
| 2021-01-29 | 2021-01-27 | 1.071 | 11,241,626 | -377,236 | 0.71% | 12,039,200 |
| 2021-01-27 | 2021-01-25 | 1.071 | 11,618,862 | +52,813 | 0.74% | 12,443,200 |
| 2021-01-26 | 2021-01-22 | 1.071 | 11,566,049 | -169,756 | 0.74% | 12,386,640 |
| 2021-01-25 | 2021-01-21 | 1.113 | 11,735,805 | +2,829 | 0.75% | 13,066,200 |
| 2021-01-22 | 2021-01-20 | 1.092 | 11,732,976 | -43,382 | 0.75% | 12,814,230 |
| 2021-01-20 | 2021-01-18 | 1.050 | 11,776,358 | +113,171 | 0.75% | 12,362,130 |
| 2021-01-13 | 2021-01-11 | 1.103 | 11,663,187 | +2,829 | 0.74% | 12,861,680 |
| 2021-01-12 | 2021-01-08 | 1.135 | 11,660,358 | +28,293 | 0.74% | 13,229,480 |
| 2021-01-11 | 2021-01-07 | 1.188 | 11,632,065 | -370,634 | 0.74% | 13,814,080 |
| 2021-01-08 | 2021-01-06 | 1.198 | 12,002,699 | +37,723 | 0.76% | 14,381,510 |
| 2021-01-07 | 2021-01-05 | 1.166 | 11,964,976 | -2,829 | 0.76% | 13,955,700 |
| 2021-01-05 | 2020-12-31 | 1.113 | 11,967,805 | -13,203 | 0.76% | 13,324,500 |
| 2020-12-28 | 2020-12-22 | 1.060 | 11,981,008 | +1,886 | 0.76% | 12,704,000 |
| 2020-12-22 | 2020-12-18 | 1.060 | 11,979,122 | +320,650 | 0.76% | 12,702,000 |
| 2020-12-21 | 2020-12-17 | 1.060 | 11,658,472 | +225,399 | 0.74% | 12,362,000 |
| 2020-12-17 | 2020-12-15 | 1.060 | 11,433,073 | +1,886 | 0.73% | 12,123,000 |
| 2020-12-15 | 2020-12-11 | 1.060 | 11,431,187 | +943 | 0.73% | 12,121,000 |
| 2020-12-03 | 2020-12-01 | 1.071 | 11,430,244 | -15,089 | 0.73% | 12,241,200 |
| 2020-11-27 | 2020-11-25 | 1.082 | 11,445,333 | -28,293 | 0.73% | 12,378,720 |
| 2020-11-26 | 2020-11-24 | 1.082 | 11,473,626 | +28,293 | 0.73% | 12,409,320 |
| 2020-11-25 | 2020-11-23 | 1.029 | 11,445,333 | -52,813 | 0.73% | 11,771,920 |
| 2020-11-24 | 2020-11-20 | 1.007 | 11,498,146 | +16,032 | 0.73% | 11,582,400 |
| 2020-11-20 | 2020-11-18 | 0.965 | 11,482,114 | +21,691 | 0.73% | 11,079,250 |
| 2020-11-19 | 2020-11-17 | 0.954 | 11,460,423 | +54,699 | 0.73% | 10,936,800 |
| 2020-11-17 | 2020-11-13 | 1.018 | 11,405,724 | +4,716 | 0.73% | 11,610,240 |
| 2020-11-13 | 2020-11-11 | 1.029 | 11,401,008 | +10,374 | 0.72% | 11,726,330 |
| 2020-11-12 | 2020-11-10 | 1.039 | 11,390,634 | +38,667 | 0.72% | 11,836,440 |
| 2020-11-11 | 2020-11-09 | 1.029 | 11,351,967 | +9,430 | 0.72% | 11,675,890 |
| 2020-11-05 | 2020-11-03 | 1.018 | 11,342,537 | -9,430 | 0.72% | 11,545,920 |
| 2020-11-02 | 2020-10-29 | 1.082 | 11,351,967 | +4,715 | 0.72% | 12,277,739 |
| 2020-10-29 | 2020-10-27 | 1.050 | 11,347,252 | -113,171 | 0.72% | 11,911,680 |
| 2020-10-28 | 2020-10-23 | 1.082 | 11,460,423 | +37,724 | 0.73% | 12,395,040 |
| 2020-10-23 | 2020-10-21 | 1.092 | 11,422,699 | +24,520 | 0.73% | 12,475,360 |
| 2020-10-21 | 2020-10-19 | 1.103 | 11,398,179 | +102,797 | 0.72% | 12,569,440 |
| 2020-10-12 | 2020-10-08 | 1.124 | 11,295,382 | -28,293 | 0.72% | 12,695,620 |
| 2020-10-09 | 2020-10-07 | 1.050 | 11,323,675 | +2,829 | 0.72% | 11,886,930 |
| 2020-09-30 | 2020-09-28 | 1.082 | 11,320,846 | +18,862 | 0.72% | 12,244,081 |
| 2020-09-24 | 2020-09-22 | 1.166 | 11,301,984 | -121,658 | 0.72% | 13,182,400 |
| 2020-09-23 | 2020-09-21 | 1.145 | 11,423,642 | -103,740 | 0.73% | 13,082,040 |
| 2020-09-22 | 2020-09-18 | 1.145 | 11,527,382 | +32,065 | 0.73% | 13,200,840 |
| 2020-09-21 | 2020-09-17 | 1.156 | 11,495,317 | -9,431 | 0.73% | 13,286,010 |
| 2020-09-15 | 2020-09-11 | 1.124 | 11,504,748 | -23,577 | 0.73% | 12,930,940 |
| 2020-09-14 | 2020-09-10 | 1.135 | 11,528,325 | +15,089 | 0.73% | 13,079,680 |
| 2020-09-09 | 2020-09-07 | 1.209 | 11,513,236 | +9,431 | 0.73% | 13,917,120 |
| 2020-09-08 | 2020-09-04 | 1.219 | 11,503,805 | -124,488 | 0.73% | 14,027,700 |
| 2020-09-07 | 2020-09-03 | 1.241 | 11,628,293 | -29,235 | 0.74% | 14,426,100 |
| 2020-09-03 | 2020-09-01 | 1.230 | 11,657,528 | -50,927 | 0.74% | 14,338,759 |
| 2020-09-02 | 2020-08-31 | 1.209 | 11,708,455 | +45,268 | 0.74% | 14,153,100 |
| 2020-09-01 | 2020-08-28 | 1.188 | 11,663,187 | +116,943 | 0.74% | 13,851,040 |
| 2020-08-31 | 2020-08-27 | 1.124 | 11,546,244 | -19,805 | 0.73% | 12,977,580 |
| 2020-08-28 | 2020-08-26 | 1.251 | 11,566,049 | -7,544 | 0.74% | 14,471,520 |
| 2020-08-27 | 2020-08-25 | 1.283 | 11,573,593 | +2,829 | 0.74% | 14,849,119 |
| 2020-08-26 | 2020-08-24 | 1.357 | 11,570,764 | -23,577 | 0.74% | 15,704,320 |
| 2020-08-20 | 2020-08-18 | 1.474 | 11,594,341 | -216,911 | 0.74% | 17,088,659 |
| 2020-08-18 | 2020-08-14 | 1.421 | 11,811,252 | +7,545 | 0.75% | 16,782,160 |
| 2020-08-14 | 2020-08-12 | 1.453 | 11,803,707 | -216,911 | 0.75% | 17,146,920 |
| 2020-08-13 | 2020-08-11 | 1.410 | 12,020,618 | -113,171 | 0.76% | 16,952,180 |
| 2020-08-11 | 2020-08-07 | 1.421 | 12,133,789 | -143,349 | 0.77% | 17,240,441 |
| 2020-08-10 | 2020-08-06 | 1.453 | 12,277,138 | -509,269 | 0.78% | 17,834,660 |
| 2020-08-07 | 2020-08-05 | 1.368 | 12,786,407 | -161,268 | 0.81% | 17,489,821 |
| 2020-08-06 | 2020-08-04 | 1.315 | 12,947,675 | -113,171 | 0.82% | 17,023,960 |
| 2020-08-05 | 2020-08-03 | 1.304 | 13,060,846 | -113,170 | 0.83% | 17,034,271 |
| 2020-08-03 | 2020-07-30 | 1.410 | 13,174,016 | -179,187 | 0.84% | 18,578,770 |
| 2020-07-31 | 2020-07-29 | 1.378 | 13,353,203 | -56,586 | 0.85% | 18,406,700 |
| 2020-07-30 | 2020-07-28 | 1.304 | 13,409,789 | +360,261 | 0.85% | 17,489,370 |
| 2020-07-28 | 2020-07-24 | 1.347 | 13,049,528 | -258,407 | 0.83% | 17,572,989 |
| 2020-07-27 | 2020-07-23 | 1.400 | 13,307,935 | -9,431 | 0.85% | 18,626,520 |
| 2020-07-23 | 2020-07-21 | 1.453 | 13,317,366 | +10,374 | 0.85% | 19,345,770 |
| 2020-07-22 | 2020-07-20 | 1.527 | 13,306,992 | +160,325 | 0.85% | 20,318,400 |
| 2020-07-21 | 2020-07-17 | 1.431 | 13,146,667 | -306,504 | 0.84% | 18,819,000 |
| 2020-07-20 | 2020-07-16 | 1.230 | 13,453,171 | -13,203 | 0.86% | 16,547,400 |
| 2020-07-17 | 2020-07-15 | 1.188 | 13,466,374 | +83,935 | 0.86% | 15,992,480 |
| 2020-07-16 | 2020-07-14 | 1.188 | 13,382,439 | -116,000 | 0.85% | 15,892,800 |
| 2020-07-15 | 2020-07-13 | 1.177 | 13,498,439 | -14,146 | 0.86% | 15,887,430 |
| 2020-07-14 | 2020-07-10 | 1.103 | 13,512,585 | -276,326 | 0.86% | 14,901,120 |
| 2020-07-13 | 2020-07-09 | 1.007 | 13,788,911 | +242,374 | 0.88% | 13,889,950 |
| 2020-07-08 | 2020-07-06 | 1.039 | 13,546,537 | -28,292 | 0.86% | 14,076,720 |
| 2020-07-07 | 2020-07-03 | 0.976 | 13,574,829 | -33,008 | 0.86% | 13,242,480 |
| 2020-07-06 | 2020-07-02 | 0.933 | 13,607,837 | -3,773 | 0.87% | 12,697,520 |
| 2020-07-03 | 2020-06-30 | 0.922 | 13,611,610 | -103,740 | 0.87% | 12,556,710 |
| 2020-07-02 | 2020-06-29 | 0.944 | 13,715,350 | -37,723 | 0.87% | 12,943,270 |
| 2020-06-30 | 2020-06-26 | 0.954 | 13,753,073 | +5,658 | 0.87% | 13,124,700 |
| 2020-06-29 | 2020-06-24 | 0.954 | 13,747,415 | -19,805 | 0.87% | 13,119,300 |
| 2020-06-26 | 2020-06-23 | 0.954 | 13,767,220 | -75,447 | 0.88% | 13,138,200 |
| 2020-06-24 | 2020-06-22 | 0.986 | 13,842,667 | +81,106 | 0.88% | 13,650,540 |
| 2020-06-23 | 2020-06-19 | 1.018 | 13,761,561 | -127,317 | 0.87% | 14,008,320 |
| 2020-06-22 | 2020-06-18 | 0.976 | 13,888,878 | -127,317 | 0.88% | 13,548,840 |
| 2020-06-19 | 2020-06-17 | 0.954 | 14,016,195 | +81,106 | 0.89% | 13,375,800 |
| 2020-06-18 | 2020-06-16 | 0.976 | 13,935,089 | +305,561 | 0.89% | 13,593,920 |
| 2020-06-17 | 2020-06-15 | 0.954 | 13,629,528 | -84,879 | 0.87% | 13,006,800 |
| 2020-06-16 | 2020-06-12 | 1.029 | 13,714,407 | +466,830 | 0.87% | 14,105,741 |
| 2020-06-15 | 2020-06-11 | 0.965 | 13,247,577 | -16,033 | 0.84% | 12,782,770 |
| 2020-06-12 | 2020-06-10 | 1.082 | 13,263,610 | +79,220 | 0.84% | 14,345,280 |
| 2020-06-11 | 2020-06-09 | 1.007 | 13,184,390 | +54,699 | 0.84% | 13,281,000 |
| 2020-06-10 | 2020-06-08 | 1.039 | 13,129,691 | +291,415 | 0.83% | 13,643,560 |
| 2020-06-09 | 2020-06-05 | 0.753 | 12,838,276 | +732,780 | 0.82% | 9,665,230 |
| 2020-06-08 | 2020-06-04 | 0.721 | 12,105,496 | +188,618 | 0.77% | 8,728,480 |
| 2020-06-05 | 2020-06-03 | 0.700 | 11,916,878 | +467,772 | 0.76% | 8,339,760 |
| 2020-06-01 | 2020-05-28 | 0.710 | 11,449,106 | -46,211 | 0.73% | 8,133,800 |
| 2020-05-29 | 2020-05-27 | 0.700 | 11,495,317 | -943 | 0.73% | 8,044,740 |
| 2020-05-28 | 2020-05-26 | 0.710 | 11,496,260 | +23,577 | 0.73% | 8,167,300 |
| 2020-05-26 | 2020-05-22 | 0.700 | 11,472,683 | +13,203 | 0.73% | 8,028,900 |
| 2020-05-25 | 2020-05-21 | 0.732 | 11,459,480 | +16,976 | 0.73% | 8,384,190 |
| 2020-05-22 | 2020-05-20 | 0.774 | 11,442,504 | -1,886 | 0.73% | 8,857,090 |
| 2020-05-21 | 2020-05-19 | 0.763 | 11,444,390 | +13,203 | 0.73% | 8,737,200 |
| 2020-05-15 | 2020-05-13 | 0.848 | 11,431,187 | +57,528 | 0.73% | 9,696,800 |
| 2020-05-13 | 2020-05-11 | 0.827 | 11,373,659 | +175,415 | 0.72% | 9,406,800 |
| 2020-05-12 | 2020-05-08 | 0.838 | 11,198,244 | +150,894 | 0.71% | 9,380,460 |
| 2020-05-11 | 2020-05-07 | 0.848 | 11,047,350 | +207,480 | 0.70% | 9,371,200 |
| 2020-05-06 | 2020-05-04 | 0.795 | 10,839,870 | +5,659 | 0.69% | 8,620,500 |
| 2020-05-05 | 2020-04-29 | 0.838 | 10,834,211 | -1,887 | 0.69% | 9,075,520 |
| 2020-04-24 | 2020-04-22 | 0.806 | 10,836,098 | -14,146 | 0.69% | 8,732,400 |
| 2020-04-17 | 2020-04-15 | 0.848 | 10,850,244 | +10,374 | 0.69% | 9,204,000 |
| 2020-04-15 | 2020-04-09 | 0.827 | 10,839,870 | +28,293 | 0.69% | 8,965,320 |
| 2020-04-14 | 2020-04-08 | 0.869 | 10,811,577 | +9,431 | 0.69% | 9,400,480 |
| 2020-04-09 | 2020-04-07 | 0.848 | 10,802,146 | +16,032 | 0.69% | 9,163,200 |
| 2020-04-08 | 2020-04-06 | 0.827 | 10,786,114 | +29,236 | 0.69% | 8,920,860 |
| 2020-04-07 | 2020-04-03 | 0.816 | 10,756,878 | +943 | 0.68% | 8,782,620 |
| 2020-04-06 | 2020-04-02 | 0.848 | 10,755,935 | +94,309 | 0.68% | 9,124,000 |
| 2020-04-03 | 2020-04-01 | 0.859 | 10,661,626 | +943 | 0.68% | 9,157,050 |
| 2020-04-02 | 2020-03-31 | 0.901 | 10,660,683 | -28,293 | 0.68% | 9,608,400 |
| 2020-04-01 | 2020-03-30 | 0.848 | 10,688,976 | -5,658 | 0.68% | 9,067,200 |
| 2020-03-30 | 2020-03-26 | 0.922 | 10,694,634 | +316,878 | 0.68% | 9,865,800 |
| 2020-03-27 | 2020-03-25 | 0.944 | 10,377,756 | +26,406 | 0.66% | 9,793,560 |
| 2020-03-26 | 2020-03-24 | 0.997 | 10,351,350 | +139,578 | 0.66% | 10,317,440 |
| 2020-03-24 | 2020-03-20 | 1.060 | 10,211,772 | +126,374 | 0.65% | 10,828,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 10,085,398 | +248,032 | 0.64% | 10,480,120 |
| 2020-03-20 | 2020-03-18 | 1.092 | 9,837,366 | +860,098 | 0.63% | 10,743,930 |
| 2020-03-19 | 2020-03-17 | 1.039 | 8,977,268 | +2,447,317 | 0.57% | 9,328,620 |
| 2020-03-11 | 2020-03-09 | 1.325 | 6,529,951 | +9,431 | 0.42% | 8,655,000 |
| 2020-03-05 | 2020-03-03 | 1.474 | 6,520,520 | -1,887 | 0.41% | 9,610,460 |
| 2020-03-03 | 2020-02-28 | 1.410 | 6,522,407 | +142,407 | 0.41% | 9,198,281 |
| 2020-03-02 | 2020-02-27 | 1.484 | 6,380,000 | +10,374 | 0.41% | 9,471,000 |
| 2020-02-28 | 2020-02-26 | 1.442 | 6,369,626 | +273,496 | 0.40% | 9,185,440 |
| 2020-02-24 | 2020-02-20 | 1.633 | 6,096,130 | -28,293 | 0.39% | 9,954,560 |
| 2020-02-19 | 2020-02-17 | 1.644 | 6,124,423 | +122,602 | 0.39% | 10,065,700 |
| 2020-02-17 | 2020-02-13 | 1.580 | 6,001,821 | +943 | 0.38% | 9,482,360 |
| 2020-02-14 | 2020-02-12 | 1.548 | 6,000,878 | +140,520 | 0.38% | 9,289,980 |
| 2020-02-13 | 2020-02-11 | 1.506 | 5,860,358 | +13,204 | 0.37% | 8,823,880 |
| 2020-02-12 | 2020-02-10 | 1.506 | 5,847,154 | +769,561 | 0.37% | 8,803,999 |
| 2020-02-11 | 2020-02-07 | 1.506 | 5,077,593 | +141,463 | 0.32% | 7,645,279 |
| 2020-02-10 | 2020-02-06 | 1.569 | 4,936,130 | +502,667 | 0.31% | 7,746,320 |
| 2020-01-30 | 2020-01-24 | 1.718 | 4,433,463 | +245,203 | 0.28% | 7,615,619 |
| 2020-01-23 | 2020-01-21 | 1.686 | 4,188,260 | +18,862 | 0.27% | 7,061,190 |
| 2020-01-22 | 2020-01-20 | 1.750 | 4,169,398 | -28,293 | 0.27% | 7,294,649 |
| 2020-01-17 | 2020-01-15 | 1.739 | 4,197,691 | +92,423 | 0.27% | 7,299,640 |
| 2020-01-16 | 2020-01-14 | 1.686 | 4,105,268 | +169,756 | 0.26% | 6,921,270 |
| 2020-01-14 | 2020-01-10 | 1.728 | 3,935,512 | +123,545 | 0.25% | 6,801,990 |
| 2020-01-13 | 2020-01-09 | 1.760 | 3,811,967 | +943 | 0.24% | 6,709,719 |
| 2020-01-09 | 2020-01-07 | 1.856 | 3,811,024 | -47,155 | 0.24% | 7,071,749 |
| 2020-01-08 | 2020-01-06 | 1.803 | 3,858,179 | +943 | 0.25% | 6,954,700 |
| 2020-01-07 | 2020-01-03 | 1.856 | 3,857,236 | +213,138 | 0.25% | 7,157,500 |
| 2020-01-06 | 2020-01-02 | 1.898 | 3,644,098 | +84,878 | 0.23% | 6,916,561 |
| 2020-01-03 | 2019-12-31 | 1.834 | 3,559,220 | +85,822 | 0.23% | 6,529,021 |
| 2020-01-02 | 2019-12-27 | 1.909 | 3,473,398 | +66,016 | 0.22% | 6,629,399 |
| 2019-12-30 | 2019-12-24 | 2.004 | 3,407,382 | +145,236 | 0.22% | 6,828,570 |
| 2019-12-27 | 2019-12-20 | 1.930 | 3,262,146 | -2,830 | 0.21% | 6,295,379 |
| 2019-12-23 | 2019-12-19 | 1.930 | 3,264,976 | +60,358 | 0.21% | 6,300,841 |
| 2019-12-20 | 2019-12-18 | 1.834 | 3,204,618 | -94,309 | 0.20% | 5,878,540 |
| 2019-12-19 | 2019-12-17 | 1.856 | 3,298,927 | +43,382 | 0.21% | 6,121,500 |
| 2019-12-17 | 2019-12-13 | 1.739 | 3,255,545 | +22,634 | 0.21% | 5,661,280 |
| 2019-12-16 | 2019-12-12 | 1.644 | 3,232,911 | +89,594 | 0.21% | 5,313,401 |
| 2019-12-13 | 2019-12-11 | 1.654 | 3,143,317 | +28,293 | 0.20% | 5,199,480 |
| 2019-12-12 | 2019-12-10 | 1.591 | 3,115,024 | +943 | 0.20% | 4,954,499 |
| 2019-12-10 | 2019-12-06 | 1.665 | 3,114,081 | -943 | 0.20% | 5,184,139 |
| 2019-12-06 | 2019-12-04 | 1.569 | 3,115,024 | -4,716 | 0.20% | 4,888,439 |
| 2019-12-02 | 2019-11-28 | 1.591 | 3,119,740 | +943 | 0.20% | 4,962,000 |
| 2019-11-26 | 2019-11-22 | 1.559 | 3,118,797 | -66,016 | 0.20% | 4,861,290 |
| 2019-11-25 | 2019-11-21 | 1.665 | 3,184,813 | -28,293 | 0.20% | 5,301,890 |
| 2019-11-22 | 2019-11-20 | 1.718 | 3,213,106 | +28,293 | 0.20% | 5,519,341 |
| 2019-11-19 | 2019-11-15 | 1.654 | 3,184,813 | +119,772 | 0.20% | 5,268,120 |
| 2019-11-14 | 2019-11-12 | 1.537 | 3,065,041 | -943 | 0.19% | 4,712,501 |
| 2019-11-13 | 2019-11-11 | 1.495 | 3,065,984 | +19,805 | 0.19% | 4,583,910 |
| 2019-11-12 | 2019-11-08 | 1.686 | 3,046,179 | +288,586 | 0.19% | 5,135,700 |
| 2019-11-11 | 2019-11-07 | 1.506 | 2,757,593 | +10,373 | 0.18% | 4,152,079 |
| 2019-11-08 | 2019-11-06 | 1.431 | 2,747,220 | -261,235 | 0.17% | 3,932,551 |
| 2019-11-07 | 2019-11-05 | 1.368 | 3,008,455 | -116,943 | 0.19% | 4,115,100 |
| 2019-10-30 | 2019-10-28 | 1.241 | 3,125,398 | +150,894 | 0.20% | 3,877,380 |
| 2019-10-28 | 2019-10-24 | 1.209 | 2,974,504 | +313,106 | 0.19% | 3,595,560 |
| 2019-10-23 | 2019-10-21 | 1.198 | 2,661,398 | +179,187 | 0.17% | 3,188,860 |
| 2019-10-22 | 2019-10-18 | 1.177 | 2,482,211 | -9,431 | 0.16% | 2,921,520 |
| 2019-10-21 | 2019-10-17 | 1.166 | 2,491,642 | +94,309 | 0.16% | 2,906,200 |
| 2019-10-18 | 2019-10-16 | 1.198 | 2,397,333 | +7,544 | 0.15% | 2,872,460 |
| 2019-10-10 | 2019-10-08 | 1.209 | 2,389,789 | +4,716 | 0.15% | 2,888,760 |
| 2019-09-26 | 2019-09-24 | 1.304 | 2,385,073 | +15,089 | 0.15% | 3,110,670 |
| 2019-09-25 | 2019-09-23 | 1.336 | 2,369,984 | -336,683 | 0.15% | 3,166,380 |
| 2019-09-24 | 2019-09-20 | 1.378 | 2,706,667 | +20,748 | 0.17% | 3,731,000 |
| 2019-09-13 | 2019-09-11 | 1.559 | 2,685,919 | +943 | 0.17% | 4,186,560 |
| 2019-09-10 | 2019-09-06 | 1.569 | 2,684,976 | +9,431 | 0.17% | 4,213,561 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,675,545 | -45,268 | 0.17% | 4,227,130 |
| 2019-08-30 | 2019-08-28 | 1.569 | 2,720,813 | +132,976 | 0.17% | 4,269,800 |
| 2019-08-29 | 2019-08-27 | 1.537 | 2,587,837 | +943 | 0.16% | 3,978,799 |
| 2019-08-23 | 2019-08-21 | 1.495 | 2,586,894 | -214,082 | 0.16% | 3,867,630 |
| 2019-08-13 | 2019-08-09 | 1.506 | 2,800,976 | -9,431 | 0.18% | 4,217,401 |
| 2019-08-07 | 2019-08-05 | 1.516 | 2,810,407 | +9,431 | 0.18% | 4,261,401 |
| 2019-08-02 | 2019-07-31 | 1.707 | 2,800,976 | +9,431 | 0.18% | 4,781,701 |
| 2019-07-29 | 2019-07-25 | 1.813 | 2,791,545 | +22,634 | 0.18% | 5,061,601 |
| 2019-07-26 | 2019-07-24 | 1.781 | 2,768,911 | +129,204 | 0.18% | 4,932,481 |
| 2019-07-22 | 2019-07-18 | 1.686 | 2,639,707 | -163,155 | 0.17% | 4,450,409 |
| 2019-07-17 | 2019-07-15 | 1.718 | 2,802,862 | -14,146 | 0.18% | 4,814,640 |
| 2019-07-15 | 2019-07-11 | 1.739 | 2,817,008 | +18,862 | 0.18% | 4,898,680 |
| 2019-07-10 | 2019-07-08 | 1.760 | 2,798,146 | +9,431 | 0.18% | 4,925,219 |
| 2019-07-03 | 2019-06-28 | 1.877 | 2,788,715 | +10,374 | 0.18% | 5,233,889 |
| 2019-06-27 | 2019-06-25 | 1.856 | 2,778,341 | +163,154 | 0.18% | 5,155,499 |
| 2019-06-26 | 2019-06-24 | 1.909 | 2,615,187 | +56,585 | 0.17% | 4,991,400 |
| 2019-06-17 | 2019-06-13 | 1.781 | 2,558,602 | +18,862 | 0.16% | 4,557,841 |
| 2019-06-14 | 2019-06-12 | 1.803 | 2,539,740 | +9,431 | 0.16% | 4,578,100 |
| 2019-05-21 | 2019-05-17 | 2.152 | 2,530,309 | +9,431 | 0.16% | 5,446,490 |
| 2019-05-14 | 2019-05-09 | 2.290 | 2,520,878 | -5,659 | 0.16% | 5,773,680 |
| 2019-05-09 | 2019-05-07 | 2.259 | 2,526,537 | -47,154 | 0.16% | 5,706,271 |
| 2019-05-07 | 2019-05-03 | 2.301 | 2,573,691 | +9,431 | 0.16% | 5,921,930 |
| 2019-04-23 | 2019-04-17 | 2.365 | 2,564,260 | +15,089 | 0.16% | 6,063,370 |
| 2019-04-16 | 2019-04-12 | 2.439 | 2,549,171 | -1,886 | 0.16% | 6,216,901 |
| 2019-04-11 | 2019-04-09 | 2.524 | 2,551,057 | +6,602 | 0.16% | 6,437,900 |
| 2019-04-10 | 2019-04-08 | 2.534 | 2,544,455 | +1,886 | 0.16% | 6,448,219 |
| 2019-04-03 | 2019-04-01 | 2.439 | 2,542,569 | -16,976 | 0.16% | 6,200,800 |
| 2019-04-02 | 2019-03-29 | 2.418 | 2,559,545 | +7,545 | 0.16% | 6,187,921 |
| 2019-04-01 | 2019-03-28 | 2.386 | 2,552,000 | +30,179 | 0.16% | 6,088,500 |
| 2019-03-29 | 2019-03-27 | 2.492 | 2,521,821 | -37,724 | 0.16% | 6,283,900 |
| 2019-03-28 | 2019-03-26 | 2.534 | 2,559,545 | +47,155 | 0.16% | 6,486,461 |
| 2019-03-22 | 2019-03-20 | 2.661 | 2,512,390 | -11,317 | 0.16% | 6,686,639 |
| 2019-03-18 | 2019-03-14 | 2.693 | 2,523,707 | +11,317 | 0.16% | 6,797,039 |
| 2019-03-14 | 2019-03-12 | 2.672 | 2,512,390 | -9,431 | 0.16% | 6,713,279 |
| 2019-03-11 | 2019-03-07 | 2.937 | 2,521,821 | +56,585 | 0.16% | 7,406,980 |
| 2019-02-27 | 2019-02-25 | 2.905 | 2,465,236 | +23,577 | 0.16% | 7,162,361 |
| 2019-02-20 | 2019-02-18 | 2.905 | 2,441,659 | +9,431 | 0.16% | 7,093,861 |
| 2019-02-18 | 2019-02-14 | 2.905 | 2,432,228 | -37,723 | 0.15% | 7,066,461 |
| 2019-02-12 | 2019-02-08 | 2.587 | 2,469,951 | +9,431 | 0.16% | 6,390,359 |
| 2019-02-11 | 2019-02-04 | 2.619 | 2,460,520 | +6,601 | 0.16% | 6,444,229 |
| 2019-02-08 | 2019-01-31 | 2.577 | 2,453,919 | +11,317 | 0.16% | 6,322,861 |
| 2019-02-01 | 2019-01-30 | 2.577 | 2,442,602 | +9,431 | 0.16% | 6,293,701 |
| 2019-01-31 | 2019-01-29 | 2.619 | 2,433,171 | +9,431 | 0.15% | 6,372,601 |
| 2019-01-29 | 2019-01-25 | 2.704 | 2,423,740 | +16,033 | 0.15% | 6,553,500 |
| 2019-01-28 | 2019-01-24 | 2.651 | 2,407,707 | +75,447 | 0.15% | 6,382,499 |
| 2019-01-16 | 2019-01-14 | 2.545 | 2,332,260 | +28,293 | 0.15% | 5,935,200 |
| 2019-01-15 | 2019-01-11 | 2.502 | 2,303,967 | +11,317 | 0.15% | 5,765,479 |
| 2019-01-09 | 2019-01-07 | 2.513 | 2,292,650 | +37,723 | 0.15% | 5,761,469 |
| 2019-01-04 | 2019-01-02 | 2.630 | 2,254,927 | +6,602 | 0.14% | 5,929,680 |
| 2019-01-02 | 2018-12-27 | 2.757 | 2,248,325 | +16,032 | 0.14% | 6,198,399 |
| 2018-12-18 | 2018-12-14 | 2.789 | 2,232,293 | +16,033 | 0.14% | 6,225,211 |
| 2018-12-17 | 2018-12-13 | 2.757 | 2,216,260 | +6,601 | 0.14% | 6,110,000 |
| 2018-12-12 | 2018-12-10 | 2.736 | 2,209,659 | +29,236 | 0.14% | 6,044,941 |
| 2018-12-11 | 2018-12-07 | 2.863 | 2,180,423 | +31,122 | 0.14% | 6,242,401 |
| 2018-12-05 | 2018-12-03 | 3.160 | 2,149,301 | +9,431 | 0.14% | 6,791,421 |
| 2018-11-30 | 2018-11-28 | 3.128 | 2,139,870 | -16,976 | 0.14% | 6,693,550 |
| 2018-11-29 | 2018-11-27 | 2.916 | 2,156,846 | -103,739 | 0.14% | 6,289,251 |
| 2018-11-22 | 2018-11-20 | 3.011 | 2,260,585 | +47,154 | 0.14% | 6,807,479 |
| 2018-11-21 | 2018-11-19 | 2.958 | 2,213,431 | -101,854 | 0.14% | 6,548,130 |
| 2018-11-20 | 2018-11-16 | 2.958 | 2,315,285 | -6,601 | 0.15% | 6,849,451 |
| 2018-11-16 | 2018-11-14 | 2.916 | 2,321,886 | +6,601 | 0.15% | 6,770,499 |
| 2018-11-06 | 2018-11-02 | 3.107 | 2,315,285 | +113,171 | 0.15% | 7,193,151 |
| 2018-10-29 | 2018-10-25 | 2.545 | 2,202,114 | -188,618 | 0.14% | 5,604,000 |
| 2018-10-05 | 2018-10-03 | 3.160 | 2,390,732 | +16,976 | 0.15% | 7,554,301 |
| 2018-09-13 | 2018-09-11 | 3.170 | 2,373,756 | +18,862 | 0.15% | 7,525,830 |
| 2018-09-05 | 2018-09-03 | 3.340 | 2,354,894 | +28,292 | 0.15% | 7,865,549 |
| 2018-09-03 | 2018-08-30 | 3.552 | 2,326,602 | +943 | 0.15% | 8,264,451 |
| 2018-08-31 | 2018-08-29 | 3.701 | 2,325,659 | +73,561 | 0.15% | 8,606,342 |
| 2018-08-23 | 2018-08-21 | 4.072 | 2,252,098 | -1,886 | 0.14% | 9,169,922 |
| 2018-08-09 | 2018-08-07 | 4.210 | 2,253,984 | +10,374 | 0.14% | 9,488,301 |
| 2018-08-07 | 2018-08-03 | 4.167 | 2,243,610 | -4,715 | 0.14% | 9,349,471 |
| 2018-07-31 | 2018-07-27 | 4.453 | 2,248,325 | -4,716 | 0.14% | 10,012,799 |
| 2018-07-26 | 2018-07-24 | 4.559 | 2,253,041 | -943 | 0.14% | 10,272,702 |
| 2018-07-24 | 2018-07-20 | 4.347 | 2,253,984 | +28,293 | 0.14% | 9,799,001 |
| 2018-07-17 | 2018-07-13 | 4.347 | 2,225,691 | +943 | 0.14% | 9,676,000 |
| 2018-06-29 | 2018-06-27 | 5.047 | 2,224,748 | -3,772 | 0.14% | 11,228,840 |
| 2018-06-27 | 2018-06-25 | 5.015 | 2,228,520 | +281,040 | 0.14% | 11,176,988 |
| 2018-06-20 | 2018-06-15 | 5.344 | 1,947,480 | -9,431 | 0.12% | 10,407,602 |
| 2018-06-15 | 2018-06-13 | 5.270 | 1,956,911 | +13,204 | 0.12% | 10,312,752 |
| 2018-06-12 | 2018-06-08 | 5.111 | 1,943,707 | -943 | 0.12% | 9,934,018 |
| 2018-06-08 | 2018-06-06 | 5.238 | 1,944,650 | +943 | 0.12% | 10,186,278 |
| 2018-06-07 | 2018-06-05 | 5.249 | 1,943,707 | -13,204 | 0.12% | 10,201,948 |
| 2018-06-06 | 2018-06-04 | 5.440 | 1,956,911 | +235,773 | 0.12% | 10,644,752 |
| 2018-06-05 | 2018-06-01 | 5.249 | 1,721,138 | +56,585 | 0.11% | 9,033,749 |
| 2018-06-04 | 2018-05-31 | 5.186 | 1,664,553 | -9,431 | 0.11% | 8,631,772 |
| 2018-06-01 | 2018-05-30 | 5.046 | 1,673,984 | +7,960 | 0.11% | 8,447,519 |
| 2018-05-31 | 2018-05-29 | 4.907 | 1,666,024 | -16,800 | 0.11% | 8,175,300 |
| 2018-05-29 | 2018-05-25 | 5.271 | 1,682,824 | -38,267 | 0.11% | 8,870,759 |
| 2018-05-28 | 2018-05-24 | 5.507 | 1,721,091 | +58,800 | 0.11% | 9,478,158 |
| 2018-05-25 | 2018-05-23 | 5.743 | 1,662,291 | +6,534 | 0.11% | 9,546,162 |
| 2018-05-17 | 2018-05-15 | 5.507 | 1,655,757 | +79,334 | 0.11% | 9,118,359 |
| 2018-05-16 | 2018-05-14 | 5.550 | 1,576,423 | -9,333 | 0.10% | 8,749,022 |
| 2018-05-14 | 2018-05-10 | 5.593 | 1,585,756 | +74,668 | 0.10% | 8,868,779 |
| 2018-05-07 | 2018-05-03 | 5.432 | 1,511,088 | +10,266 | 0.10% | 8,208,328 |
| 2018-04-30 | 2018-04-26 | 5.368 | 1,500,822 | -933 | 0.10% | 8,056,082 |
| 2018-04-25 | 2018-04-23 | 5.228 | 1,501,755 | +18,667 | 0.10% | 7,851,920 |
| 2018-04-12 | 2018-04-10 | 5.614 | 1,483,088 | -2,800 | 0.10% | 8,326,360 |
| 2018-04-10 | 2018-04-06 | 5.678 | 1,485,888 | -933 | 0.10% | 8,437,600 |
| 2018-04-04 | 2018-03-29 | 5.743 | 1,486,821 | -224,937 | 0.10% | 8,538,478 |
| 2018-03-26 | 2018-03-22 | 4.607 | 1,711,758 | -9,333 | 0.11% | 7,886,200 |
| 2018-03-19 | 2018-03-15 | 4.768 | 1,721,091 | -1,867 | 0.11% | 8,205,798 |
| 2018-03-15 | 2018-03-13 | 4.875 | 1,722,958 | +9,333 | 0.11% | 8,399,299 |
| 2018-03-09 | 2018-03-07 | 4.671 | 1,713,625 | -1,866 | 0.11% | 8,004,962 |
| 2018-03-08 | 2018-03-06 | 4.704 | 1,715,491 | -934 | 0.11% | 8,068,818 |
| 2018-03-07 | 2018-03-05 | 4.725 | 1,716,425 | -933 | 0.11% | 8,109,991 |
| 2018-02-23 | 2018-02-21 | 5.036 | 1,717,358 | -933 | 0.11% | 8,648,000 |
| 2018-02-21 | 2018-02-15 | 4.800 | 1,718,291 | -46,668 | 0.11% | 8,247,678 |
| 2018-02-14 | 2018-02-12 | 4.693 | 1,764,959 | +28,001 | 0.11% | 8,282,581 |
| 2018-02-13 | 2018-02-09 | 4.714 | 1,736,958 | -934 | 0.11% | 8,188,398 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,737,892 | -93,334 | 0.11% | 8,472,102 |
| 2018-02-09 | 2018-02-07 | 4.821 | 1,831,226 | +88,668 | 0.12% | 8,828,998 |
| 2018-02-08 | 2018-02-06 | 4.629 | 1,742,558 | -934 | 0.11% | 8,065,438 |
| 2018-02-07 | 2018-02-05 | 4.854 | 1,743,492 | -18,667 | 0.11% | 8,462,041 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,762,159 | +5,600 | 0.11% | 8,873,601 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,756,559 | +92,402 | 0.11% | 9,071,242 |
| 2018-02-01 | 2018-01-30 | 4.939 | 1,664,157 | +102,668 | 0.11% | 8,219,629 |
| 2018-01-30 | 2018-01-26 | 4.918 | 1,561,489 | -3,734 | 0.10% | 7,679,069 |
| 2018-01-29 | 2018-01-25 | 4.779 | 1,565,223 | -14,933 | 0.10% | 7,479,422 |
| 2018-01-26 | 2018-01-24 | 4.854 | 1,580,156 | +2,800 | 0.10% | 7,669,290 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,577,356 | -3,733 | 0.10% | 7,841,600 |
| 2018-01-24 | 2018-01-22 | 5.014 | 1,581,089 | -4,667 | 0.10% | 7,927,918 |
| 2018-01-22 | 2018-01-18 | 4.929 | 1,585,756 | -47,601 | 0.10% | 7,815,399 |
| 2018-01-19 | 2018-01-17 | 4.950 | 1,633,357 | -30,800 | 0.11% | 8,085,001 |
| 2018-01-17 | 2018-01-15 | 4.746 | 1,664,157 | -5,600 | 0.11% | 7,898,689 |
| 2018-01-16 | 2018-01-12 | 4.607 | 1,669,757 | -1,867 | 0.11% | 7,692,698 |
| 2018-01-15 | 2018-01-11 | 4.768 | 1,671,624 | -933 | 0.11% | 7,969,950 |
| 2018-01-11 | 2018-01-09 | 4.875 | 1,672,557 | +28,000 | 0.11% | 8,153,598 |
| 2018-01-10 | 2018-01-08 | 4.821 | 1,644,557 | -5,600 | 0.11% | 7,929,000 |
| 2018-01-09 | 2018-01-05 | 4.725 | 1,650,157 | +2,800 | 0.11% | 7,796,880 |
| 2018-01-08 | 2018-01-04 | 4.714 | 1,647,357 | -933 | 0.11% | 7,766,000 |
| 2018-01-05 | 2018-01-03 | 4.757 | 1,648,290 | -128,802 | 0.11% | 7,841,038 |
| 2018-01-04 | 2018-01-02 | 4.704 | 1,777,092 | -4,667 | 0.11% | 8,358,559 |
| 2018-01-03 | 2017-12-29 | 4.596 | 1,781,759 | +18,667 | 0.11% | 8,189,610 |
| 2017-12-19 | 2017-12-15 | 4.414 | 1,763,092 | -4,667 | 0.11% | 7,782,680 |
| 2017-12-13 | 2017-12-11 | 4.329 | 1,767,759 | +8,400 | 0.11% | 7,651,761 |
| 2017-11-29 | 2017-11-27 | 4.339 | 1,759,359 | +35,468 | 0.11% | 7,634,251 |
| 2017-11-28 | 2017-11-24 | 4.446 | 1,723,891 | +12,133 | 0.11% | 7,665,048 |
| 2017-11-27 | 2017-11-23 | 4.457 | 1,711,758 | +11,200 | 0.11% | 7,629,440 |
| 2017-11-24 | 2017-11-22 | 4.468 | 1,700,558 | +9,334 | 0.11% | 7,597,741 |
| 2017-11-23 | 2017-11-21 | 4.393 | 1,691,224 | +28,000 | 0.11% | 7,429,198 |
| 2017-11-22 | 2017-11-20 | 4.618 | 1,663,224 | -2,800 | 0.11% | 7,680,420 |
| 2017-11-17 | 2017-11-15 | 4.575 | 1,666,024 | +216,536 | 0.11% | 7,621,950 |
| 2017-11-14 | 2017-11-10 | 4.693 | 1,449,488 | -22,400 | 0.09% | 6,802,142 |
| 2017-11-13 | 2017-11-09 | 4.821 | 1,471,888 | +18,667 | 0.10% | 7,096,501 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,453,221 | -18,667 | 0.09% | 7,006,500 |
| 2017-11-07 | 2017-11-03 | 4.489 | 1,471,888 | +22,400 | 0.10% | 6,607,631 |
| 2017-11-02 | 2017-10-31 | 4.564 | 1,449,488 | -22,400 | 0.09% | 6,615,782 |
| 2017-10-27 | 2017-10-25 | 4.414 | 1,471,888 | -37,334 | 0.10% | 6,497,241 |
| 2017-10-26 | 2017-10-24 | 4.371 | 1,509,222 | -1,866 | 0.10% | 6,597,361 |
| 2017-10-24 | 2017-10-20 | 4.596 | 1,511,088 | +29,867 | 0.10% | 6,945,508 |
| 2017-10-23 | 2017-10-19 | 4.532 | 1,481,221 | +6,533 | 0.10% | 6,713,009 |
| 2017-10-19 | 2017-10-17 | 4.586 | 1,474,688 | +2,800 | 0.14% | 6,762,400 |
| 2017-10-17 | 2017-10-13 | 4.607 | 1,471,888 | +6,534 | 0.14% | 6,781,101 |
| 2017-10-16 | 2017-10-12 | 4.639 | 1,465,354 | +11,200 | 0.14% | 6,798,098 |
| 2017-10-10 | 2017-10-06 | 4.746 | 1,454,154 | -29,867 | 0.14% | 6,901,939 |
| 2017-09-28 | 2017-09-26 | 4.554 | 1,484,021 | +14,933 | 0.14% | 6,757,498 |
| 2017-09-27 | 2017-09-25 | 4.554 | 1,469,088 | +5,600 | 0.14% | 6,689,501 |
| 2017-09-26 | 2017-09-22 | 4.607 | 1,463,488 | +14,000 | 0.14% | 6,742,401 |
| 2017-09-22 | 2017-09-20 | 4.768 | 1,449,488 | -933 | 0.14% | 6,910,852 |
| 2017-09-21 | 2017-09-19 | 4.854 | 1,450,421 | -102,668 | 0.14% | 7,039,621 |
| 2017-09-18 | 2017-09-14 | 4.704 | 1,553,089 | -933 | 0.15% | 7,304,960 |
| 2017-09-14 | 2017-09-12 | 4.586 | 1,554,022 | -934 | 0.15% | 7,126,198 |
| 2017-09-08 | 2017-09-06 | 4.596 | 1,554,956 | -933 | 0.15% | 7,147,141 |
| 2017-09-04 | 2017-08-31 | 4.468 | 1,555,889 | -933 | 0.15% | 6,951,390 |
| 2017-09-01 | 2017-08-30 | 4.543 | 1,556,822 | -28,001 | 0.15% | 7,072,318 |
| 2017-08-25 | 2017-08-22 | 4.061 | 1,584,823 | -28,000 | 0.15% | 6,435,421 |
| 2017-08-22 | 2017-08-18 | 3.986 | 1,612,823 | -1,867 | 0.15% | 6,428,159 |
| 2017-08-14 | 2017-08-10 | 3.868 | 1,614,690 | +24,267 | 0.15% | 6,245,300 |
| 2017-08-10 | 2017-08-08 | 3.964 | 1,590,423 | +933 | 0.15% | 6,304,800 |
| 2017-08-04 | 2017-08-02 | 4.018 | 1,589,490 | +3,734 | 0.15% | 6,386,252 |
| 2017-08-03 | 2017-08-01 | 4.039 | 1,585,756 | -4,667 | 0.15% | 6,405,229 |
| 2017-08-01 | 2017-07-28 | 4.039 | 1,590,423 | -2,800 | 0.15% | 6,424,080 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,593,223 | -25,200 | 0.15% | 6,298,830 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,618,423 | -14,001 | 0.15% | 6,502,499 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,632,424 | +2,801 | 0.16% | 6,313,892 |
| 2017-07-20 | 2017-07-18 | 3.568 | 1,629,623 | -934 | 0.16% | 5,814,178 |
| 2017-07-12 | 2017-07-10 | 3.664 | 1,630,557 | -2,800 | 0.16% | 5,974,741 |
| 2017-07-05 | 2017-07-03 | 3.504 | 1,633,357 | +9,334 | 0.16% | 5,722,501 |
| 2017-06-29 | 2017-06-27 | 3.439 | 1,624,023 | +18,667 | 0.16% | 5,585,399 |
| 2017-06-28 | 2017-06-26 | 3.493 | 1,605,356 | +9,333 | 0.15% | 5,607,198 |
| 2017-06-27 | 2017-06-23 | 3.418 | 1,596,023 | +9,333 | 0.15% | 5,454,900 |
| 2017-06-21 | 2017-06-19 | 3.557 | 1,586,690 | +6,534 | 0.15% | 5,644,002 |
| 2017-06-20 | 2017-06-16 | 3.611 | 1,580,156 | +154,935 | 0.15% | 5,705,410 |
| 2017-06-19 | 2017-06-15 | 3.632 | 1,425,221 | +46,668 | 0.14% | 5,176,532 |
| 2017-06-14 | 2017-06-12 | 3.707 | 1,378,553 | +18,667 | 0.13% | 5,110,419 |
| 2017-06-13 | 2017-06-09 | 3.761 | 1,359,886 | -934 | 0.13% | 5,114,069 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,360,820 | +28,001 | 0.13% | 5,132,162 |
| 2017-06-08 | 2017-06-06 | 3.825 | 1,332,819 | +2,800 | 0.13% | 5,097,959 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,330,019 | +17,454 | 0.13% | 5,487,007 |
| 2017-05-23 | 2017-05-19 | 4.136 | 1,312,565 | -27,633 | 0.13% | 5,429,251 |
| 2017-05-22 | 2017-05-18 | 4.093 | 1,340,198 | -9,211 | 0.13% | 5,485,351 |
| 2017-05-08 | 2017-05-04 | 3.822 | 1,349,409 | -1,842 | 0.13% | 5,156,801 |
| 2017-04-21 | 2017-04-19 | 3.811 | 1,351,251 | +12,895 | 0.13% | 5,149,170 |
| 2017-04-18 | 2017-04-12 | 4.039 | 1,338,356 | +1,843 | 0.13% | 5,405,162 |
| 2017-04-06 | 2017-04-03 | 4.071 | 1,336,513 | -28,554 | 0.13% | 5,441,248 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,365,067 | -94,874 | 0.13% | 5,587,138 |
| 2017-03-31 | 2017-03-29 | 3.832 | 1,459,941 | +78,294 | 0.14% | 5,595,052 |
| 2017-03-29 | 2017-03-27 | 3.908 | 1,381,647 | -14,738 | 0.13% | 5,399,999 |
| 2017-03-24 | 2017-03-22 | 3.843 | 1,396,385 | -18,422 | 0.14% | 5,366,641 |
| 2017-03-17 | 2017-03-15 | 3.789 | 1,414,807 | +19,343 | 0.14% | 5,360,641 |
| 2017-03-10 | 2017-03-08 | 3.670 | 1,395,464 | -9,211 | 0.14% | 5,120,701 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,404,675 | +18,422 | 0.14% | 5,307,001 |
| 2017-02-28 | 2017-02-24 | 3.594 | 1,386,253 | -5,526 | 0.13% | 4,981,551 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,391,779 | -921 | 0.14% | 5,016,519 |
| 2017-02-22 | 2017-02-20 | 3.615 | 1,392,700 | +9,211 | 0.14% | 5,034,959 |
| 2017-02-14 | 2017-02-10 | 3.702 | 1,383,489 | +5,526 | 0.13% | 5,121,819 |
| 2017-02-10 | 2017-02-08 | 3.648 | 1,377,963 | +8,290 | 0.13% | 5,026,561 |
| 2017-02-09 | 2017-02-07 | 3.735 | 1,369,673 | -9,211 | 0.13% | 5,115,280 |
| 2017-01-25 | 2017-01-23 | 3.832 | 1,378,884 | -18,422 | 0.13% | 5,284,410 |
| 2017-01-20 | 2017-01-18 | 3.648 | 1,397,306 | -21,185 | 0.14% | 5,097,121 |
| 2017-01-18 | 2017-01-16 | 3.626 | 1,418,491 | +9,211 | 0.14% | 5,143,600 |
| 2017-01-10 | 2017-01-06 | 3.680 | 1,409,280 | +53,424 | 0.14% | 5,186,700 |
| 2017-01-09 | 2017-01-05 | 3.713 | 1,355,856 | +18,422 | 0.13% | 5,034,238 |
| 2016-12-14 | 2016-12-12 | 4.223 | 1,337,434 | -18,422 | 0.13% | 5,648,278 |
| 2016-12-13 | 2016-12-09 | 4.093 | 1,355,856 | -27,633 | 0.13% | 5,549,438 |
| 2016-11-25 | 2016-11-23 | 4.104 | 1,383,489 | -9,211 | 0.13% | 5,677,558 |
| 2016-11-24 | 2016-11-22 | 4.180 | 1,392,700 | -27,633 | 0.14% | 5,821,198 |
| 2016-11-23 | 2016-11-21 | 4.180 | 1,420,333 | +36,844 | 0.14% | 5,936,699 |
| 2016-11-22 | 2016-11-18 | 4.071 | 1,383,489 | +4,605 | 0.13% | 5,632,498 |
| 2016-11-11 | 2016-11-09 | 3.832 | 1,378,884 | +53,424 | 0.13% | 5,284,410 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,325,460 | +2,763 | 0.13% | 5,612,099 |
| 2016-10-13 | 2016-10-11 | 4.397 | 1,322,697 | +10,132 | 0.13% | 5,815,800 |
| 2016-09-29 | 2016-09-27 | 4.429 | 1,312,565 | -11,974 | 0.13% | 5,814,001 |
| 2016-09-22 | 2016-09-20 | 4.657 | 1,324,539 | -9,211 | 0.13% | 6,169,020 |
| 2016-09-21 | 2016-09-19 | 4.809 | 1,333,750 | +11,974 | 0.13% | 6,414,640 |
| 2016-09-19 | 2016-09-14 | 4.429 | 1,321,776 | +4,606 | 0.13% | 5,854,801 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,317,170 | -13,817 | 0.13% | 5,991,699 |
| 2016-09-13 | 2016-09-09 | 4.332 | 1,330,987 | -921 | 0.13% | 5,765,551 |
| 2016-09-12 | 2016-09-08 | 4.234 | 1,331,908 | +2,763 | 0.13% | 5,639,400 |
| 2016-09-07 | 2016-09-05 | 3.974 | 1,329,145 | -921 | 0.13% | 5,281,382 |
| 2016-09-05 | 2016-09-01 | 3.984 | 1,330,066 | -9,211 | 0.13% | 5,299,481 |
| 2016-09-02 | 2016-08-31 | 4.115 | 1,339,277 | -18,422 | 0.13% | 5,510,661 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,357,699 | -38,686 | 0.13% | 5,704,382 |
| 2016-08-30 | 2016-08-26 | 3.974 | 1,396,385 | +18,422 | 0.14% | 5,548,561 |
| 2016-08-22 | 2016-08-18 | 3.778 | 1,377,963 | +30,396 | 0.13% | 5,206,081 |
| 2016-08-12 | 2016-08-10 | 3.756 | 1,347,567 | -46,054 | 0.13% | 5,061,982 |
| 2016-08-08 | 2016-08-04 | 3.887 | 1,393,621 | +18,421 | 0.14% | 5,416,538 |
| 2016-07-29 | 2016-07-27 | 3.865 | 1,375,200 | +9,211 | 0.13% | 5,315,082 |
| 2016-07-25 | 2016-07-21 | 3.974 | 1,365,989 | +922 | 0.13% | 5,427,782 |
| 2016-07-22 | 2016-07-20 | 3.800 | 1,365,067 | -4,606 | 0.13% | 5,186,998 |
| 2016-07-20 | 2016-07-18 | 3.811 | 1,369,673 | +44,213 | 0.13% | 5,219,370 |
| 2016-07-19 | 2016-07-15 | 3.811 | 1,325,460 | -11,053 | 0.13% | 5,050,889 |
| 2016-07-18 | 2016-07-14 | 3.811 | 1,336,513 | -9,211 | 0.13% | 5,093,009 |
| 2016-07-15 | 2016-07-13 | 3.898 | 1,345,724 | -9,211 | 0.13% | 5,244,989 |
| 2016-07-13 | 2016-07-11 | 3.865 | 1,354,935 | +9,211 | 0.13% | 5,236,759 |
| 2016-07-12 | 2016-07-08 | 3.778 | 1,345,724 | -9,211 | 0.13% | 5,084,279 |
| 2016-07-11 | 2016-07-07 | 3.800 | 1,354,935 | -921 | 0.13% | 5,148,499 |
| 2016-07-08 | 2016-07-06 | 3.811 | 1,355,856 | +9,211 | 0.13% | 5,166,718 |
| 2016-07-06 | 2016-07-04 | 3.984 | 1,346,645 | -10,133 | 0.13% | 5,365,538 |
| 2016-07-05 | 2016-06-30 | 3.876 | 1,356,778 | +6,448 | 0.13% | 5,258,612 |
| 2016-07-04 | 2016-06-29 | 3.789 | 1,350,330 | -14,737 | 0.13% | 5,116,341 |
| 2016-06-30 | 2016-06-28 | 3.854 | 1,365,067 | -25,791 | 0.13% | 5,261,098 |
| 2016-06-29 | 2016-06-27 | 3.876 | 1,390,858 | -13,817 | 0.14% | 5,390,699 |
| 2016-06-28 | 2016-06-24 | 3.778 | 1,404,675 | -92,109 | 0.14% | 5,307,001 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,496,784 | -129,875 | 0.15% | 5,882,498 |
| 2016-06-24 | 2016-06-22 | 3.995 | 1,626,659 | -9,211 | 0.16% | 6,498,879 |
| 2016-06-23 | 2016-06-21 | 3.984 | 1,635,870 | +9,211 | 0.16% | 6,517,919 |
| 2016-06-21 | 2016-06-17 | 3.898 | 1,626,659 | +27,633 | 0.16% | 6,339,939 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,599,026 | +921 | 0.16% | 6,214,879 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,598,105 | -35,923 | 0.16% | 6,731,799 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,634,028 | +3,684 | 0.16% | 6,492,840 |
| 2016-06-13 | 2016-06-08 | 5.157 | 1,630,344 | +4,606 | 0.16% | 8,407,502 |
| 2016-06-10 | 2016-06-07 | 5.200 | 1,625,738 | -10,132 | 0.16% | 8,454,349 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,635,870 | -14,738 | 0.16% | 8,507,039 |
| 2016-06-07 | 2016-06-03 | 5.092 | 1,650,608 | -10,132 | 0.16% | 8,404,481 |
| 2016-06-02 | 2016-05-31 | 5.103 | 1,660,740 | +7,369 | 0.16% | 8,474,100 |
| 2016-06-01 | 2016-05-30 | 5.146 | 1,653,371 | -4,606 | 0.16% | 8,508,299 |
| 2016-05-31 | 2016-05-27 | 5.103 | 1,657,977 | -1,842 | 0.16% | 8,460,980 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,659,819 | +4,180 | 0.16% | 8,233,574 |
| 2016-05-24 | 2016-05-20 | 5.015 | 1,655,639 | +911 | 0.16% | 8,303,689 |
| 2016-05-13 | 2016-05-11 | 4.961 | 1,654,728 | -2,734 | 0.16% | 8,208,320 |
| 2016-05-11 | 2016-05-09 | 5.059 | 1,657,462 | -911 | 0.16% | 8,385,592 |
| 2016-05-10 | 2016-05-06 | 5.114 | 1,658,373 | -3,645 | 0.16% | 8,481,201 |
| 2016-05-09 | 2016-05-05 | 5.059 | 1,662,018 | -4,556 | 0.16% | 8,408,642 |
| 2016-05-06 | 2016-05-04 | 4.829 | 1,666,574 | -25,513 | 0.16% | 8,047,602 |
| 2016-05-03 | 2016-04-28 | 4.807 | 1,692,087 | +2,734 | 0.17% | 8,133,660 |
| 2016-04-29 | 2016-04-27 | 4.873 | 1,689,353 | -48,294 | 0.17% | 8,231,758 |
| 2016-04-28 | 2016-04-26 | 4.884 | 1,737,647 | -1,822 | 0.17% | 8,486,152 |
| 2016-04-27 | 2016-04-25 | 4.697 | 1,739,469 | +45,560 | 0.17% | 8,170,520 |
| 2016-04-25 | 2016-04-21 | 4.785 | 1,693,909 | -912 | 0.17% | 8,105,238 |
| 2016-04-22 | 2016-04-20 | 4.708 | 1,694,821 | -61,050 | 0.17% | 7,979,402 |
| 2016-04-21 | 2016-04-19 | 4.675 | 1,755,871 | -414,593 | 0.17% | 8,209,022 |
| 2016-04-20 | 2016-04-18 | 4.522 | 2,170,464 | -264,246 | 0.21% | 9,813,841 |
| 2016-04-19 | 2016-04-15 | 4.467 | 2,434,710 | +2,434,710 | 0.24% | 10,875,040 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy