History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 46,322,703 | +0 | 2.77% | 60,219,514 |
| 2025-10-13 | 2025-10-09 | 1.310 | 46,322,703 | +0 | 2.77% | 60,682,741 |
| 2025-10-10 | 2025-10-08 | 1.320 | 46,322,703 | +77,604 | 2.77% | 61,145,968 |
| 2025-10-09 | 2025-10-06 | 1.310 | 46,245,099 | +32,000 | 2.77% | 60,581,080 |
| 2025-10-08 | 2025-10-03 | 1.310 | 46,213,099 | +43,000 | 2.77% | 60,539,160 |
| 2025-10-06 | 2025-10-02 | 1.280 | 46,170,099 | +353,994 | 2.76% | 59,097,727 |
| 2025-10-03 | 2025-09-30 | 1.280 | 45,816,105 | +134,000 | 2.74% | 58,644,614 |
| 2025-09-30 | 2025-09-26 | 1.300 | 45,682,105 | +140,000 | 2.73% | 59,386,736 |
| 2025-09-29 | 2025-09-25 | 1.330 | 45,542,105 | +140,000 | 2.73% | 60,571,000 |
| 2025-09-26 | 2025-09-24 | 1.400 | 45,402,105 | +108,000 | 2.72% | 63,562,947 |
| 2025-09-25 | 2025-09-23 | 1.400 | 45,294,105 | +100,000 | 2.71% | 63,411,747 |
| 2025-09-24 | 2025-09-22 | 1.460 | 45,194,105 | -88,000 | 2.71% | 65,983,393 |
| 2025-09-22 | 2025-09-18 | 1.430 | 45,282,105 | -101,000 | 2.71% | 64,753,410 |
| 2025-09-19 | 2025-09-17 | 1.410 | 45,383,105 | -50,000 | 2.72% | 63,990,178 |
| 2025-09-18 | 2025-09-16 | 1.390 | 45,433,105 | -46,000 | 2.72% | 63,152,016 |
| 2025-09-17 | 2025-09-15 | 1.370 | 45,479,105 | -109,000 | 2.72% | 62,306,374 |
| 2025-09-16 | 2025-09-12 | 1.400 | 45,588,105 | -36,000 | 2.73% | 63,823,347 |
| 2025-09-12 | 2025-09-10 | 1.340 | 45,624,105 | +10,000 | 2.73% | 61,136,301 |
| 2025-09-10 | 2025-09-08 | 1.310 | 45,614,105 | +23,000 | 2.73% | 59,754,478 |
| 2025-09-08 | 2025-09-04 | 1.300 | 45,591,105 | +40,000 | 2.73% | 59,268,436 |
| 2025-09-05 | 2025-09-03 | 1.300 | 45,551,105 | +120,000 | 2.73% | 59,216,436 |
| 2025-09-04 | 2025-09-02 | 1.370 | 45,431,105 | +100,000 | 2.72% | 62,240,614 |
| 2025-09-03 | 2025-09-01 | 1.380 | 45,331,105 | -360,995 | 2.72% | 62,556,925 |
| 2025-09-02 | 2025-08-29 | 1.460 | 45,692,100 | -203,000 | 2.74% | 66,710,466 |
| 2025-09-01 | 2025-08-28 | 1.440 | 45,895,100 | -144,996 | 2.75% | 66,088,944 |
| 2025-08-29 | 2025-08-27 | 1.390 | 46,040,096 | -2,087,000 | 2.76% | 63,995,733 |
| 2025-08-28 | 2025-08-26 | 1.340 | 48,127,096 | -297,000 | 2.88% | 64,490,309 |
| 2025-08-27 | 2025-08-25 | 1.220 | 48,424,096 | -34,000 | 2.90% | 59,077,397 |
| 2025-08-26 | 2025-08-22 | 1.230 | 48,458,096 | -135,000 | 2.90% | 59,603,458 |
| 2025-08-21 | 2025-08-19 | 1.160 | 48,593,096 | -1,000 | 2.91% | 56,367,991 |
| 2025-08-20 | 2025-08-18 | 1.190 | 48,594,096 | -139,000 | 2.91% | 57,826,974 |
| 2025-08-19 | 2025-08-15 | 1.170 | 48,733,096 | -20,000 | 2.92% | 57,017,722 |
| 2025-08-18 | 2025-08-14 | 1.150 | 48,753,096 | -75,035 | 2.92% | 56,066,060 |
| 2025-08-15 | 2025-08-13 | 1.160 | 48,828,131 | -392,509 | 2.93% | 56,640,632 |
| 2025-08-14 | 2025-08-12 | 1.120 | 49,220,640 | -14,000 | 2.95% | 55,127,117 |
| 2025-08-08 | 2025-08-06 | 1.110 | 49,234,640 | +24,000 | 2.95% | 54,650,450 |
| 2025-08-07 | 2025-08-05 | 1.120 | 49,210,640 | -72,000 | 2.95% | 55,115,917 |
| 2025-08-05 | 2025-08-01 | 1.060 | 49,282,640 | -1,808,000 | 2.95% | 52,239,598 |
| 2025-08-04 | 2025-07-31 | 1.100 | 51,090,640 | -475,000 | 3.06% | 56,199,704 |
| 2025-08-01 | 2025-07-30 | 1.110 | 51,565,640 | -330,007 | 3.09% | 57,237,860 |
| 2025-07-31 | 2025-07-29 | 1.140 | 51,895,647 | +1,333,000 | 3.11% | 59,161,038 |
| 2025-07-30 | 2025-07-28 | 1.230 | 50,562,647 | -81,000 | 3.03% | 62,192,056 |
| 2025-07-29 | 2025-07-25 | 1.200 | 50,643,647 | -69,000 | 3.04% | 60,772,376 |
| 2025-07-28 | 2025-07-24 | 1.170 | 50,712,647 | +53,999 | 3.04% | 59,333,797 |
| 2025-07-25 | 2025-07-23 | 1.160 | 50,658,648 | +51,986 | 3.04% | 58,764,032 |
| 2025-07-24 | 2025-07-22 | 1.160 | 50,606,662 | -10,000 | 3.03% | 58,703,728 |
| 2025-07-23 | 2025-07-21 | 1.170 | 50,616,662 | +400,000 | 3.03% | 59,221,495 |
| 2025-07-22 | 2025-07-18 | 1.150 | 50,216,662 | +10,000 | 3.01% | 57,749,161 |
| 2025-07-21 | 2025-07-17 | 1.170 | 50,206,662 | -80,000 | 3.01% | 58,741,795 |
| 2025-07-17 | 2025-07-15 | 1.180 | 50,286,662 | +30,000 | 3.01% | 59,338,261 |
| 2025-07-16 | 2025-07-14 | 1.190 | 50,256,662 | -33,000 | 3.01% | 59,805,428 |
| 2025-07-15 | 2025-07-11 | 1.160 | 50,289,662 | +195,000 | 3.01% | 58,336,008 |
| 2025-07-14 | 2025-07-10 | 1.150 | 50,094,662 | -8,000 | 3.00% | 57,608,861 |
| 2025-07-11 | 2025-07-09 | 1.130 | 50,102,662 | -460,000 | 3.00% | 56,616,008 |
| 2025-07-10 | 2025-07-08 | 1.130 | 50,562,662 | +50,000 | 3.03% | 57,135,808 |
| 2025-07-09 | 2025-07-07 | 1.110 | 50,512,662 | +190,000 | 3.03% | 56,069,055 |
| 2025-07-08 | 2025-07-04 | 1.140 | 50,322,662 | +142,000 | 3.02% | 57,367,835 |
| 2025-07-07 | 2025-07-03 | 1.140 | 50,180,662 | +239,991 | 3.01% | 57,205,955 |
| 2025-07-04 | 2025-07-02 | 1.130 | 49,940,671 | +605,993 | 2.99% | 56,432,958 |
| 2025-07-03 | 2025-06-30 | 1.050 | 49,334,678 | -289,008 | 2.96% | 51,801,412 |
| 2025-07-02 | 2025-06-27 | 1.100 | 49,623,686 | +4,000 | 2.97% | 54,586,055 |
| 2025-06-30 | 2025-06-26 | 1.100 | 49,619,686 | +101,000 | 2.97% | 54,581,655 |
| 2025-06-27 | 2025-06-25 | 1.150 | 49,518,686 | +500,000 | 2.97% | 56,946,489 |
| 2025-06-26 | 2025-06-24 | 1.140 | 49,018,686 | +7 | 2.94% | 55,881,302 |
| 2025-06-25 | 2025-06-23 | 1.140 | 49,018,679 | +25,000 | 2.94% | 55,881,294 |
| 2025-06-24 | 2025-06-20 | 1.140 | 48,993,679 | +496,000 | 2.94% | 55,852,794 |
| 2025-06-23 | 2025-06-19 | 1.130 | 48,497,679 | +8,000 | 2.91% | 54,802,377 |
| 2025-06-20 | 2025-06-18 | 1.180 | 48,489,679 | -232,000 | 2.91% | 57,217,821 |
| 2025-06-19 | 2025-06-17 | 1.190 | 48,721,679 | -120,000 | 2.92% | 57,978,798 |
| 2025-06-16 | 2025-06-12 | 1.220 | 48,841,679 | -78,006 | 2.93% | 59,586,848 |
| 2025-06-13 | 2025-06-11 | 1.240 | 48,919,685 | +450,000 | 2.93% | 60,660,409 |
| 2025-06-12 | 2025-06-10 | 1.230 | 48,469,685 | +87,000 | 2.91% | 59,617,713 |
| 2025-06-11 | 2025-06-09 | 1.180 | 48,382,685 | -39,000 | 2.90% | 57,091,568 |
| 2025-06-10 | 2025-06-06 | 1.170 | 48,421,685 | +566,972 | 2.90% | 56,653,371 |
| 2025-06-09 | 2025-06-05 | 1.200 | 47,854,713 | +16,000 | 2.87% | 57,425,656 |
| 2025-06-06 | 2025-06-04 | 1.200 | 47,838,713 | +1,997 | 2.87% | 57,406,456 |
| 2025-06-05 | 2025-06-03 | 1.304 | 47,836,716 | +645,000 | 2.87% | 62,389,800 |
| 2025-06-04 | 2025-06-02 | 1.304 | 47,191,716 | +2,751,724 | 2.83% | 61,548,575 |
| 2025-06-03 | 2025-05-30 | 1.304 | 44,439,992 | +42,439 | 2.82% | 57,959,710 |
| 2025-06-02 | 2025-05-29 | 1.347 | 44,397,553 | +943 | 2.82% | 59,787,429 |
| 2025-05-30 | 2025-05-28 | 1.304 | 44,396,610 | -165,041 | 2.82% | 57,903,130 |
| 2025-05-29 | 2025-05-27 | 1.283 | 44,561,651 | +66,016 | 2.83% | 57,173,367 |
| 2025-05-28 | 2025-05-26 | 1.272 | 44,495,635 | -917,626 | 2.83% | 56,616,860 |
| 2025-05-27 | 2025-05-23 | 1.283 | 45,413,261 | +4,716 | 2.89% | 58,265,997 |
| 2025-05-26 | 2025-05-22 | 1.272 | 45,408,545 | +310,276 | 2.89% | 57,778,459 |
| 2025-05-23 | 2025-05-21 | 1.357 | 45,098,269 | +2,823 | 2.87% | 61,209,237 |
| 2025-05-22 | 2025-05-20 | 1.315 | 45,095,446 | +112,228 | 2.87% | 59,292,736 |
| 2025-05-21 | 2025-05-19 | 1.347 | 44,983,218 | +9,430 | 2.86% | 60,576,108 |
| 2025-05-20 | 2025-05-16 | 1.389 | 44,973,788 | +18,862 | 2.86% | 62,470,918 |
| 2025-05-19 | 2025-05-15 | 1.378 | 44,954,926 | +68,817 | 2.86% | 61,968,040 |
| 2025-05-16 | 2025-05-14 | 1.431 | 44,886,109 | +26,396 | 2.85% | 64,252,917 |
| 2025-05-15 | 2025-05-13 | 1.463 | 44,859,713 | +18,861 | 2.85% | 65,642,135 |
| 2025-05-14 | 2025-05-12 | 1.474 | 44,840,852 | -209,361 | 2.85% | 66,090,004 |
| 2025-05-13 | 2025-05-09 | 1.431 | 45,050,213 | +71,675 | 2.86% | 64,487,826 |
| 2025-05-12 | 2025-05-08 | 1.527 | 44,978,538 | -591,317 | 2.86% | 68,677,575 |
| 2025-05-09 | 2025-05-07 | 1.262 | 45,569,855 | -94,309 | 2.90% | 57,500,514 |
| 2025-05-08 | 2025-05-06 | 1.241 | 45,664,164 | +5,664 | 2.90% | 56,651,119 |
| 2025-05-07 | 2025-05-02 | 1.219 | 45,658,500 | +55,643 | 2.90% | 55,675,817 |
| 2025-05-02 | 2025-04-29 | 1.177 | 45,602,857 | +10,374 | 2.90% | 53,673,776 |
| 2025-04-30 | 2025-04-28 | 1.188 | 45,592,483 | -65,074 | 2.90% | 54,145,004 |
| 2025-04-29 | 2025-04-25 | 1.188 | 45,657,557 | +132,033 | 2.90% | 54,222,285 |
| 2025-04-28 | 2025-04-24 | 1.156 | 45,525,524 | +113,171 | 2.89% | 52,617,302 |
| 2025-04-25 | 2025-04-23 | 1.198 | 45,412,353 | -203,708 | 2.89% | 54,412,612 |
| 2025-04-24 | 2025-04-22 | 1.135 | 45,616,061 | -16,975 | 2.90% | 51,754,567 |
| 2025-04-23 | 2025-04-17 | 1.103 | 45,633,036 | -9,431 | 2.90% | 50,322,224 |
| 2025-04-22 | 2025-04-16 | 1.082 | 45,642,467 | +462,114 | 2.90% | 49,364,689 |
| 2025-04-16 | 2025-04-14 | 1.166 | 45,180,353 | -18,862 | 2.87% | 52,697,429 |
| 2025-04-15 | 2025-04-11 | 1.113 | 45,199,215 | +94,309 | 2.87% | 50,323,092 |
| 2025-04-14 | 2025-04-10 | 1.156 | 45,104,906 | -1,439,155 | 2.87% | 52,131,162 |
| 2025-04-11 | 2025-04-09 | 1.060 | 46,544,061 | -45,268 | 2.96% | 49,352,754 |
| 2025-04-10 | 2025-04-08 | 1.018 | 46,589,329 | +152,773 | 2.96% | 47,424,724 |
| 2025-04-09 | 2025-04-07 | 1.018 | 46,436,556 | +389,489 | 2.95% | 47,269,211 |
| 2025-04-08 | 2025-04-03 | 1.304 | 46,047,067 | +488,521 | 2.93% | 60,055,696 |
| 2025-04-07 | 2025-04-02 | 1.506 | 45,558,546 | -57,529 | 2.90% | 68,597,031 |
| 2025-04-03 | 2025-04-01 | 1.400 | 45,616,075 | -18,862 | 2.90% | 63,846,775 |
| 2025-04-01 | 2025-03-28 | 1.516 | 45,634,937 | +18,868 | 2.90% | 69,195,940 |
| 2025-03-31 | 2025-03-27 | 1.580 | 45,616,069 | +35,837 | 2.90% | 72,069,457 |
| 2025-03-28 | 2025-03-26 | 1.633 | 45,580,232 | -146,179 | 2.90% | 74,429,375 |
| 2025-03-27 | 2025-03-25 | 1.506 | 45,726,411 | +394,212 | 2.91% | 68,849,784 |
| 2025-03-26 | 2025-03-24 | 1.527 | 45,332,199 | -13,227 | 2.88% | 69,217,578 |
| 2025-03-25 | 2025-03-21 | 1.389 | 45,345,426 | -347,057 | 2.88% | 62,987,142 |
| 2025-03-24 | 2025-03-20 | 1.463 | 45,692,483 | -14,146 | 2.90% | 66,860,707 |
| 2025-03-21 | 2025-03-19 | 1.484 | 45,706,629 | +17,918 | 2.91% | 67,850,703 |
| 2025-03-20 | 2025-03-18 | 1.569 | 45,688,711 | -315,040 | 2.90% | 71,699,767 |
| 2025-03-19 | 2025-03-17 | 1.378 | 46,003,751 | +928,943 | 2.92% | 63,413,791 |
| 2025-03-18 | 2025-03-14 | 1.410 | 45,074,808 | +1,045,887 | 2.87% | 63,567,137 |
| 2025-03-17 | 2025-03-13 | 1.124 | 44,028,921 | +37,723 | 2.80% | 49,486,989 |
| 2025-03-14 | 2025-03-12 | 1.124 | 43,991,198 | -115,057 | 2.80% | 49,444,590 |
| 2025-03-13 | 2025-03-11 | 1.113 | 44,106,255 | +139,555 | 2.80% | 49,106,231 |
| 2025-03-12 | 2025-03-10 | 1.092 | 43,966,700 | -8,589 | 2.79% | 48,018,459 |
| 2025-03-11 | 2025-03-07 | 1.092 | 43,975,289 | -99,973 | 2.80% | 48,027,839 |
| 2025-03-10 | 2025-03-06 | 1.071 | 44,075,262 | +8 | 2.80% | 47,202,326 |
| 2025-03-07 | 2025-03-05 | 1.050 | 44,075,254 | +18,861 | 2.80% | 46,267,618 |
| 2025-03-04 | 2025-02-28 | 1.060 | 44,056,393 | +534,732 | 2.80% | 46,714,968 |
| 2025-03-03 | 2025-02-27 | 1.124 | 43,521,661 | -25,495 | 2.77% | 48,916,846 |
| 2025-02-28 | 2025-02-26 | 1.092 | 43,547,156 | +1,841 | 2.77% | 47,560,252 |
| 2025-02-27 | 2025-02-25 | 1.050 | 43,545,315 | +208,422 | 2.77% | 45,711,319 |
| 2025-02-26 | 2025-02-24 | 1.082 | 43,336,893 | +244 | 2.75% | 46,871,091 |
| 2025-02-25 | 2025-02-21 | 1.050 | 43,336,649 | +207,479 | 2.75% | 45,492,274 |
| 2025-02-24 | 2025-02-20 | 1.092 | 43,129,170 | +33,952 | 2.74% | 47,103,746 |
| 2025-02-21 | 2025-02-19 | 1.071 | 43,095,218 | +94,308 | 2.74% | 46,152,749 |
| 2025-02-20 | 2025-02-18 | 1.039 | 43,000,910 | +7 | 2.73% | 44,683,877 |
| 2025-02-18 | 2025-02-14 | 1.103 | 43,000,903 | +143,319 | 2.73% | 47,419,616 |
| 2025-02-17 | 2025-02-13 | 1.050 | 42,857,584 | +106,527 | 2.72% | 44,989,379 |
| 2025-02-14 | 2025-02-12 | 1.113 | 42,751,057 | -183,902 | 2.72% | 47,597,405 |
| 2025-02-13 | 2025-02-11 | 1.092 | 42,934,959 | +11,317 | 2.73% | 46,891,638 |
| 2025-02-12 | 2025-02-10 | 1.135 | 42,923,642 | +33,008 | 2.73% | 48,699,832 |
| 2025-02-11 | 2025-02-07 | 1.092 | 42,890,634 | -18,862 | 2.73% | 46,843,228 |
| 2025-02-10 | 2025-02-06 | 1.050 | 42,909,496 | +120,683 | 2.73% | 45,043,874 |
| 2025-02-07 | 2025-02-05 | 1.029 | 42,788,813 | +330,081 | 2.72% | 44,009,770 |
| 2025-02-06 | 2025-02-04 | 1.092 | 42,458,732 | -141,464 | 2.70% | 46,371,524 |
| 2025-02-05 | 2025-02-03 | 1.039 | 42,600,196 | +10,328 | 2.71% | 44,267,480 |
| 2025-02-04 | 2025-01-28 | 1.166 | 42,589,868 | -33,008 | 2.71% | 49,675,941 |
| 2025-02-03 | 2025-01-24 | 1.177 | 42,622,876 | -221,626 | 2.71% | 50,166,390 |
| 2025-01-27 | 2025-01-23 | 1.092 | 42,844,502 | -7,545 | 2.72% | 46,792,844 |
| 2025-01-24 | 2025-01-22 | 1.082 | 42,852,047 | -192,420 | 2.72% | 46,346,705 |
| 2025-01-23 | 2025-01-21 | 1.018 | 43,044,467 | -188,618 | 2.74% | 43,816,299 |
| 2025-01-17 | 2025-01-15 | 1.039 | 43,233,085 | -11,317 | 2.75% | 44,925,138 |
| 2025-01-16 | 2025-01-14 | 1.039 | 43,244,402 | +1,855 | 2.75% | 44,936,898 |
| 2025-01-15 | 2025-01-13 | 0.976 | 43,242,547 | +28,293 | 2.75% | 42,183,850 |
| 2025-01-13 | 2025-01-09 | 1.050 | 43,214,254 | +14,146 | 2.75% | 45,363,791 |
| 2025-01-10 | 2025-01-08 | 1.029 | 43,200,108 | -26,438 | 2.75% | 44,432,801 |
| 2025-01-09 | 2025-01-07 | 1.029 | 43,226,546 | +1,852 | 2.75% | 44,459,993 |
| 2025-01-08 | 2025-01-06 | 1.018 | 43,224,694 | -44,325 | 2.75% | 43,999,757 |
| 2025-01-07 | 2025-01-03 | 0.986 | 43,269,019 | -86,786 | 2.75% | 42,668,475 |
| 2025-01-06 | 2025-01-02 | 0.986 | 43,355,805 | -45,269 | 2.76% | 42,754,056 |
| 2025-01-03 | 2024-12-31 | 0.944 | 43,401,074 | -54,699 | 2.76% | 40,957,893 |
| 2025-01-02 | 2024-12-27 | 0.922 | 43,455,773 | +282,927 | 2.76% | 40,087,951 |
| 2024-12-20 | 2024-12-18 | 0.901 | 43,172,846 | -32,163 | 2.74% | 38,911,388 |
| 2024-12-19 | 2024-12-17 | 0.933 | 43,205,009 | +132,964 | 2.75% | 40,314,743 |
| 2024-12-18 | 2024-12-16 | 0.965 | 43,072,045 | +66,016 | 2.74% | 41,560,810 |
| 2024-12-17 | 2024-12-13 | 0.997 | 43,006,029 | +28,293 | 2.73% | 42,865,147 |
| 2024-12-16 | 2024-12-12 | 1.007 | 42,977,736 | -137,691 | 2.73% | 43,292,659 |
| 2024-12-13 | 2024-12-11 | 1.018 | 43,115,427 | +62,244 | 2.74% | 43,888,531 |
| 2024-12-12 | 2024-12-10 | 0.954 | 43,053,183 | +47,154 | 2.74% | 41,086,098 |
| 2024-12-11 | 2024-12-09 | 1.029 | 43,006,029 | -265,951 | 2.73% | 44,233,184 |
| 2024-12-10 | 2024-12-06 | 0.944 | 43,271,980 | -75,447 | 2.75% | 40,836,066 |
| 2024-12-04 | 2024-12-02 | 0.922 | 43,347,427 | +943 | 2.76% | 39,988,001 |
| 2024-12-02 | 2024-11-28 | 0.891 | 43,346,484 | -28,293 | 2.76% | 38,608,265 |
| 2024-11-29 | 2024-11-27 | 0.880 | 43,374,777 | -943 | 2.76% | 38,173,543 |
| 2024-11-28 | 2024-11-26 | 0.848 | 43,375,720 | +75,447 | 2.76% | 36,794,576 |
| 2024-11-27 | 2024-11-25 | 0.891 | 43,300,273 | +28,293 | 2.75% | 38,567,105 |
| 2024-11-26 | 2024-11-22 | 0.912 | 43,271,980 | +33,008 | 2.75% | 39,459,569 |
| 2024-11-25 | 2024-11-21 | 0.933 | 43,238,972 | -9,431 | 2.75% | 40,346,434 |
| 2024-11-22 | 2024-11-20 | 0.922 | 43,248,403 | -18,861 | 2.75% | 39,896,652 |
| 2024-11-21 | 2024-11-19 | 0.933 | 43,267,264 | -13,204 | 2.75% | 40,372,833 |
| 2024-11-20 | 2024-11-18 | 0.922 | 43,280,468 | -155,609 | 2.75% | 39,926,232 |
| 2024-11-19 | 2024-11-15 | 0.806 | 43,436,077 | -58,472 | 2.76% | 35,003,487 |
| 2024-11-18 | 2024-11-14 | 0.774 | 43,494,549 | -9,431 | 2.76% | 33,667,031 |
| 2024-11-14 | 2024-11-12 | 0.795 | 43,503,980 | +23,577 | 2.77% | 34,596,915 |
| 2024-11-13 | 2024-11-11 | 0.838 | 43,480,403 | -11,317 | 2.76% | 36,422,334 |
| 2024-11-12 | 2024-11-08 | 0.795 | 43,491,720 | -22,634 | 2.76% | 34,587,165 |
| 2024-11-11 | 2024-11-07 | 0.785 | 43,514,354 | +139,577 | 2.77% | 34,143,763 |
| 2024-11-08 | 2024-11-06 | 0.785 | 43,374,777 | +94,309 | 2.76% | 34,034,243 |
| 2024-11-07 | 2024-11-05 | 0.848 | 43,280,468 | +160,326 | 2.75% | 36,713,776 |
| 2024-11-05 | 2024-11-01 | 0.869 | 43,120,142 | +61,300 | 2.74% | 37,492,220 |
| 2024-11-04 | 2024-10-31 | 0.901 | 43,058,842 | +188,618 | 2.74% | 38,808,637 |
| 2024-11-01 | 2024-10-30 | 0.922 | 42,870,224 | +254,634 | 2.73% | 39,547,782 |
| 2024-10-31 | 2024-10-29 | 0.933 | 42,615,590 | +2,830 | 2.71% | 39,764,754 |
| 2024-10-29 | 2024-10-25 | 0.965 | 42,612,760 | +103,740 | 2.71% | 41,117,640 |
| 2024-10-28 | 2024-10-24 | 0.933 | 42,509,020 | +75,447 | 2.70% | 39,665,313 |
| 2024-10-25 | 2024-10-23 | 0.901 | 42,433,573 | +182,016 | 2.70% | 38,245,087 |
| 2024-10-24 | 2024-10-22 | 0.976 | 42,251,557 | -56,585 | 2.69% | 41,217,122 |
| 2024-10-22 | 2024-10-18 | 0.944 | 42,308,142 | -84,878 | 2.69% | 39,926,485 |
| 2024-10-21 | 2024-10-17 | 0.848 | 42,393,020 | +28,292 | 2.69% | 35,960,976 |
| 2024-10-18 | 2024-10-16 | 0.901 | 42,364,728 | -29,236 | 2.69% | 38,183,037 |
| 2024-10-17 | 2024-10-15 | 0.848 | 42,393,964 | +28,293 | 2.69% | 35,961,776 |
| 2024-10-16 | 2024-10-14 | 0.901 | 42,365,671 | +56,585 | 2.69% | 38,183,887 |
| 2024-10-15 | 2024-10-10 | 0.922 | 42,309,086 | -6,138,569 | 2.69% | 39,030,132 |
| 2024-10-14 | 2024-10-09 | 0.891 | 48,447,655 | -2,473,723 | 3.08% | 43,151,825 |
| 2024-10-10 | 2024-10-08 | 1.007 | 50,921,378 | -373,464 | 3.24% | 51,294,509 |
| 2024-10-09 | 2024-10-07 | 1.272 | 51,294,842 | -1,078,894 | 3.26% | 65,268,264 |
| 2024-10-08 | 2024-10-04 | 1.188 | 52,373,736 | -1,031,740 | 3.33% | 62,198,326 |
| 2024-10-07 | 2024-10-03 | 1.209 | 53,405,476 | -1,216,585 | 3.39% | 64,556,171 |
| 2024-10-04 | 2024-10-02 | 1.145 | 54,622,061 | -1,145,854 | 3.47% | 62,551,677 |
| 2024-10-03 | 2024-09-30 | 0.954 | 55,767,915 | -252,748 | 3.55% | 53,219,898 |
| 2024-10-02 | 2024-09-27 | 0.816 | 56,020,663 | -191,447 | 3.56% | 45,738,940 |
| 2024-09-30 | 2024-09-26 | 0.742 | 56,212,110 | -249,919 | 3.57% | 41,722,954 |
| 2024-09-27 | 2024-09-25 | 0.700 | 56,462,029 | -160,325 | 3.59% | 39,513,685 |
| 2024-09-26 | 2024-09-24 | 0.668 | 56,622,354 | +13,203 | 3.60% | 37,824,709 |
| 2024-09-25 | 2024-09-23 | 0.657 | 56,609,151 | -9,430 | 3.60% | 37,215,637 |
| 2024-09-16 | 2024-09-12 | 0.626 | 56,618,581 | +235,772 | 3.60% | 35,420,780 |
| 2024-09-12 | 2024-09-10 | 0.657 | 56,382,809 | +160,325 | 3.58% | 37,066,836 |
| 2024-09-11 | 2024-09-09 | 0.657 | 56,222,484 | -943 | 3.57% | 36,961,436 |
| 2024-09-02 | 2024-08-29 | 0.668 | 56,223,427 | +28,293 | 3.57% | 37,558,219 |
| 2024-08-29 | 2024-08-27 | 0.657 | 56,195,134 | -9,431 | 3.57% | 36,943,456 |
| 2024-08-23 | 2024-08-21 | 0.657 | 56,204,565 | -9,431 | 3.57% | 36,949,656 |
| 2024-08-09 | 2024-08-07 | 0.679 | 56,213,996 | +943 | 3.57% | 38,147,981 |
| 2024-08-05 | 2024-08-01 | 0.721 | 56,213,053 | -38,667 | 3.57% | 40,531,550 |
| 2024-08-02 | 2024-07-31 | 0.679 | 56,251,720 | -60,357 | 3.58% | 38,173,581 |
| 2024-07-19 | 2024-07-17 | 0.668 | 56,312,077 | -40,553 | 3.58% | 37,617,438 |
| 2024-07-18 | 2024-07-16 | 0.657 | 56,352,630 | -9,431 | 3.58% | 37,046,996 |
| 2024-07-17 | 2024-07-15 | 0.594 | 56,362,061 | -56,586 | 3.58% | 33,467,403 |
| 2024-07-11 | 2024-07-09 | 0.583 | 56,418,647 | -104,682 | 3.59% | 32,902,771 |
| 2024-07-09 | 2024-07-05 | 0.530 | 56,523,329 | -944 | 3.59% | 29,967,110 |
| 2024-07-04 | 2024-07-02 | 0.504 | 56,524,273 | +18,862 | 3.59% | 28,469,230 |
| 2024-07-03 | 2024-06-28 | 0.514 | 56,505,411 | +943 | 3.59% | 29,058,882 |
| 2024-06-28 | 2024-06-26 | 0.504 | 56,504,468 | +66,017 | 3.59% | 28,459,255 |
| 2024-06-27 | 2024-06-25 | 0.498 | 56,438,451 | +14,146 | 3.59% | 28,126,783 |
| 2024-06-26 | 2024-06-24 | 0.530 | 56,424,305 | +15,089 | 3.59% | 29,914,610 |
| 2024-06-14 | 2024-06-12 | 0.562 | 56,409,216 | +94,309 | 3.59% | 31,701,007 |
| 2024-06-11 | 2024-06-06 | 0.562 | 56,314,907 | -18,861 | 3.58% | 31,648,007 |
| 2024-06-04 | 2024-05-31 | 0.573 | 56,333,768 | +12,260 | 3.58% | 32,255,939 |
| 2024-05-31 | 2024-05-29 | 0.615 | 56,321,508 | +943 | 3.58% | 34,637,727 |
| 2024-05-30 | 2024-05-28 | 0.626 | 56,320,565 | +80,162 | 3.58% | 35,234,340 |
| 2024-05-21 | 2024-05-17 | 0.668 | 56,240,403 | +361,204 | 3.58% | 37,569,559 |
| 2024-05-20 | 2024-05-16 | 0.668 | 55,879,199 | +500,780 | 3.55% | 37,328,268 |
| 2024-05-17 | 2024-05-14 | 0.679 | 55,378,419 | +15,090 | 3.52% | 37,580,941 |
| 2024-05-16 | 2024-05-13 | 0.689 | 55,363,329 | +414,016 | 3.52% | 38,157,743 |
| 2024-05-13 | 2024-05-09 | 0.700 | 54,949,313 | +94,309 | 3.49% | 38,455,045 |
| 2024-05-10 | 2024-05-08 | 0.721 | 54,855,004 | +175,414 | 3.49% | 39,552,349 |
| 2024-05-08 | 2024-05-06 | 0.721 | 54,679,590 | -4,715 | 3.48% | 39,425,870 |
| 2024-05-07 | 2024-05-03 | 0.732 | 54,684,305 | -660,163 | 3.48% | 40,009,112 |
| 2024-04-26 | 2024-04-24 | 0.689 | 55,344,468 | -943 | 3.52% | 38,144,743 |
| 2024-04-23 | 2024-04-19 | 0.700 | 55,345,411 | -79,219 | 3.52% | 38,732,245 |
| 2024-04-22 | 2024-04-18 | 0.679 | 55,424,630 | -18,862 | 3.52% | 37,612,301 |
| 2024-04-19 | 2024-04-17 | 0.668 | 55,443,492 | +20,748 | 3.52% | 37,037,209 |
| 2024-04-18 | 2024-04-16 | 0.679 | 55,422,744 | +213,138 | 3.52% | 37,611,021 |
| 2024-04-17 | 2024-04-15 | 0.668 | 55,209,606 | +538,504 | 3.51% | 36,880,969 |
| 2024-04-08 | 2024-04-03 | 0.689 | 54,671,102 | +2,829 | 3.48% | 37,680,643 |
| 2024-04-05 | 2024-04-02 | 0.679 | 54,668,273 | +944 | 3.48% | 37,099,021 |
| 2024-04-03 | 2024-03-28 | 0.689 | 54,667,329 | +6,601 | 3.48% | 37,678,043 |
| 2024-04-02 | 2024-03-27 | 0.668 | 54,660,728 | +275,382 | 3.47% | 36,514,309 |
| 2024-03-25 | 2024-03-21 | 0.700 | 54,385,346 | -75 | 3.46% | 38,060,365 |
| 2024-03-20 | 2024-03-18 | 0.721 | 54,385,421 | -67,903 | 3.46% | 39,213,764 |
| 2024-03-19 | 2024-03-15 | 0.710 | 54,453,324 | +60,358 | 3.46% | 38,685,331 |
| 2024-03-15 | 2024-03-13 | 0.721 | 54,392,966 | +127,317 | 3.46% | 39,219,204 |
| 2024-03-14 | 2024-03-12 | 0.721 | 54,265,649 | -75,447 | 3.45% | 39,127,404 |
| 2024-03-12 | 2024-03-08 | 0.689 | 54,341,096 | -47,154 | 3.45% | 37,453,195 |
| 2024-03-11 | 2024-03-07 | 0.700 | 54,388,250 | +632,813 | 3.46% | 38,062,398 |
| 2024-03-07 | 2024-03-05 | 0.668 | 53,755,437 | -2,830 | 3.42% | 35,909,559 |
| 2024-03-05 | 2024-03-01 | 0.700 | 53,758,267 | -2,829 | 3.42% | 37,621,518 |
| 2024-02-29 | 2024-02-27 | 0.689 | 53,761,096 | +28,293 | 3.42% | 37,053,445 |
| 2024-02-28 | 2024-02-26 | 0.679 | 53,732,803 | -1,886 | 3.42% | 36,464,192 |
| 2024-02-23 | 2024-02-21 | 0.732 | 53,734,689 | -94,309 | 3.42% | 39,314,337 |
| 2024-02-20 | 2024-02-16 | 0.679 | 53,828,998 | -42,439 | 3.42% | 36,529,472 |
| 2024-02-16 | 2024-02-14 | 0.679 | 53,871,437 | -943 | 3.42% | 36,558,272 |
| 2024-02-14 | 2024-02-07 | 0.657 | 53,872,380 | +22,634 | 3.42% | 35,416,446 |
| 2024-02-08 | 2024-02-06 | 0.615 | 53,849,746 | +55,642 | 3.42% | 33,117,594 |
| 2024-02-06 | 2024-02-02 | 0.626 | 53,794,104 | -18,862 | 3.42% | 33,653,777 |
| 2024-02-02 | 2024-01-31 | 0.626 | 53,812,966 | +1,033,626 | 3.42% | 33,665,577 |
| 2024-02-01 | 2024-01-30 | 0.636 | 52,779,340 | +988,358 | 3.36% | 33,578,580 |
| 2024-01-31 | 2024-01-29 | 0.647 | 51,790,982 | +1,269,398 | 3.29% | 33,498,943 |
| 2024-01-30 | 2024-01-26 | 0.636 | 50,521,584 | +103,740 | 3.21% | 32,142,180 |
| 2024-01-24 | 2024-01-22 | 0.657 | 50,417,844 | +1,472,163 | 3.20% | 33,145,386 |
| 2024-01-22 | 2024-01-18 | 0.732 | 48,945,681 | +613,951 | 3.11% | 35,810,517 |
| 2024-01-19 | 2024-01-17 | 0.668 | 48,331,730 | +806,341 | 3.07% | 32,286,429 |
| 2024-01-18 | 2024-01-16 | 0.657 | 47,525,389 | +30,179 | 3.02% | 31,243,846 |
| 2024-01-17 | 2024-01-15 | 0.657 | 47,495,210 | +168,813 | 3.02% | 31,224,006 |
| 2024-01-16 | 2024-01-12 | 0.657 | 47,326,397 | +82,992 | 3.01% | 31,113,026 |
| 2024-01-15 | 2024-01-11 | 0.668 | 47,243,405 | +16,033 | 3.00% | 31,559,409 |
| 2024-01-12 | 2024-01-10 | 0.668 | 47,227,372 | +378,179 | 3.00% | 31,548,699 |
| 2024-01-11 | 2024-01-09 | 0.679 | 46,849,193 | +58,471 | 2.98% | 31,792,832 |
| 2024-01-09 | 2024-01-05 | 0.700 | 46,790,722 | -943 | 2.97% | 32,745,438 |
| 2024-01-08 | 2024-01-04 | 0.710 | 46,791,665 | +7,545 | 2.97% | 33,242,251 |
| 2024-01-05 | 2024-01-03 | 0.700 | 46,784,120 | +6,601 | 2.97% | 32,740,818 |
| 2023-12-29 | 2023-12-27 | 0.710 | 46,777,519 | -92,422 | 2.97% | 33,232,201 |
| 2023-12-21 | 2023-12-19 | 0.700 | 46,869,941 | +40,552 | 2.98% | 32,800,878 |
| 2023-12-20 | 2023-12-18 | 0.668 | 46,829,389 | +24,521 | 2.98% | 31,282,839 |
| 2023-12-19 | 2023-12-15 | 0.689 | 46,804,868 | +493,235 | 2.98% | 32,259,045 |
| 2023-12-18 | 2023-12-14 | 0.679 | 46,311,633 | +29,236 | 2.94% | 31,428,032 |
| 2023-12-15 | 2023-12-13 | 0.668 | 46,282,397 | +274,439 | 2.94% | 30,917,439 |
| 2023-12-14 | 2023-12-12 | 0.636 | 46,007,958 | -55,642 | 2.92% | 29,270,580 |
| 2023-12-12 | 2023-12-08 | 0.615 | 46,063,600 | +135,805 | 2.93% | 28,329,114 |
| 2023-12-11 | 2023-12-07 | 0.604 | 45,927,795 | +143,349 | 2.92% | 27,758,601 |
| 2023-12-07 | 2023-12-05 | 0.583 | 45,784,446 | -27,349 | 2.91% | 26,701,015 |
| 2023-12-05 | 2023-12-01 | 0.583 | 45,811,795 | +1,886 | 2.91% | 26,716,965 |
| 2023-12-04 | 2023-11-30 | 0.583 | 45,809,909 | +128,260 | 2.91% | 26,715,865 |
| 2023-12-01 | 2023-11-29 | 0.615 | 45,681,649 | +916,683 | 2.90% | 28,094,214 |
| 2023-11-30 | 2023-11-28 | 0.583 | 44,764,966 | +684,683 | 2.85% | 26,106,465 |
| 2023-11-29 | 2023-11-27 | 0.594 | 44,080,283 | +1,250,537 | 2.80% | 26,174,568 |
| 2023-11-28 | 2023-11-24 | 0.504 | 42,829,746 | +906,309 | 2.72% | 21,571,792 |
| 2023-11-27 | 2023-11-23 | 0.456 | 41,923,437 | +213,138 | 2.67% | 19,114,919 |
| 2023-11-24 | 2023-11-22 | 0.440 | 41,710,299 | +297,073 | 2.65% | 18,354,329 |
| 2023-11-23 | 2023-11-21 | 0.419 | 41,413,226 | +16,976 | 2.63% | 17,345,358 |
| 2023-11-21 | 2023-11-17 | 0.419 | 41,396,250 | -66,017 | 2.63% | 17,338,248 |
| 2023-11-20 | 2023-11-16 | 0.419 | 41,462,267 | -37,723 | 2.64% | 17,365,899 |
| 2023-11-17 | 2023-11-15 | 0.408 | 41,499,990 | +28,292 | 2.64% | 16,941,655 |
| 2023-11-13 | 2023-11-09 | 0.424 | 41,471,698 | +11,318 | 2.64% | 17,589,720 |
| 2023-11-10 | 2023-11-08 | 0.435 | 41,460,380 | +25,463 | 2.64% | 18,024,543 |
| 2023-11-09 | 2023-11-07 | 0.456 | 41,434,917 | +39,610 | 2.63% | 18,892,179 |
| 2023-11-08 | 2023-11-06 | 0.456 | 41,395,307 | +105,626 | 2.63% | 18,874,119 |
| 2023-10-31 | 2023-10-27 | 0.435 | 41,289,681 | +90,536 | 2.62% | 17,950,333 |
| 2023-10-25 | 2023-10-20 | 0.445 | 41,199,145 | -9,431 | 2.62% | 18,347,826 |
| 2023-10-19 | 2023-10-17 | 0.467 | 41,208,576 | +15,090 | 2.62% | 19,225,932 |
| 2023-10-17 | 2023-10-13 | 0.451 | 41,193,486 | +943 | 2.62% | 18,563,702 |
| 2023-10-12 | 2023-10-10 | 0.445 | 41,192,543 | +20,748 | 2.62% | 18,344,886 |
| 2023-10-06 | 2023-10-04 | 0.472 | 41,171,795 | -18,862 | 2.62% | 19,427,053 |
| 2023-10-05 | 2023-10-03 | 0.488 | 41,190,657 | -66,016 | 2.62% | 20,091,098 |
| 2023-09-27 | 2023-09-25 | 0.530 | 41,256,673 | +943 | 2.62% | 21,873,150 |
| 2023-09-21 | 2023-09-19 | 0.541 | 41,255,730 | -113,171 | 2.62% | 22,310,103 |
| 2023-09-19 | 2023-09-15 | 0.520 | 41,368,901 | +75,447 | 2.63% | 21,493,997 |
| 2023-08-23 | 2023-08-21 | 0.551 | 41,293,454 | +943 | 2.62% | 22,768,356 |
| 2023-08-22 | 2023-08-18 | 0.562 | 41,292,511 | -40,552 | 2.62% | 23,205,679 |
| 2023-08-16 | 2023-08-14 | 0.594 | 41,333,063 | -2,830 | 2.63% | 24,543,288 |
| 2023-08-15 | 2023-08-11 | 0.594 | 41,335,893 | -13,203 | 2.63% | 24,544,968 |
| 2023-08-14 | 2023-08-10 | 0.594 | 41,349,096 | +8,488 | 2.63% | 24,552,808 |
| 2023-08-11 | 2023-08-09 | 0.604 | 41,340,608 | +4,715 | 2.63% | 24,986,121 |
| 2023-08-04 | 2023-08-02 | 0.594 | 41,335,893 | -9,431 | 2.63% | 24,544,968 |
| 2023-08-02 | 2023-07-31 | 0.604 | 41,345,324 | +75,448 | 2.63% | 24,988,971 |
| 2023-08-01 | 2023-07-28 | 0.594 | 41,269,876 | -114,114 | 2.62% | 24,505,768 |
| 2023-07-28 | 2023-07-26 | 0.573 | 41,383,990 | -1,886 | 2.63% | 23,695,902 |
| 2023-07-27 | 2023-07-25 | 0.551 | 41,385,876 | +96,195 | 2.63% | 22,819,316 |
| 2023-07-26 | 2023-07-24 | 0.551 | 41,289,681 | +188,618 | 2.62% | 22,766,276 |
| 2023-07-06 | 2023-07-04 | 0.562 | 41,101,063 | -15,090 | 2.61% | 23,098,089 |
| 2023-07-04 | 2023-06-30 | 0.583 | 41,116,153 | -18,862 | 2.61% | 23,978,515 |
| 2023-07-03 | 2023-06-29 | 0.551 | 41,135,015 | +188,618 | 2.61% | 22,680,996 |
| 2023-06-28 | 2023-06-26 | 0.562 | 40,946,397 | +169,756 | 2.60% | 23,011,169 |
| 2023-06-27 | 2023-06-23 | 0.551 | 40,776,641 | +264,065 | 2.59% | 22,483,396 |
| 2023-06-23 | 2023-06-20 | 0.551 | 40,512,576 | +320,651 | 2.58% | 22,337,796 |
| 2023-06-19 | 2023-06-15 | 0.562 | 40,191,925 | +177,301 | 2.55% | 22,587,169 |
| 2023-06-16 | 2023-06-14 | 0.541 | 40,014,624 | +126,374 | 2.54% | 21,638,943 |
| 2023-06-08 | 2023-06-06 | 0.615 | 39,888,250 | -18,862 | 2.54% | 24,531,274 |
| 2023-06-02 | 2023-05-31 | 0.615 | 39,907,112 | +943 | 2.54% | 24,542,874 |
| 2023-05-29 | 2023-05-24 | 0.636 | 39,906,169 | -9,431 | 2.54% | 25,388,580 |
| 2023-05-24 | 2023-05-22 | 0.647 | 39,915,600 | -5,659 | 2.54% | 25,817,823 |
| 2023-05-17 | 2023-05-15 | 0.657 | 39,921,259 | -29,235 | 2.54% | 26,244,786 |
| 2023-05-16 | 2023-05-12 | 0.668 | 39,950,494 | -160,326 | 2.54% | 26,687,619 |
| 2023-05-15 | 2023-05-11 | 0.657 | 40,110,820 | -943 | 2.55% | 26,369,406 |
| 2023-04-28 | 2023-04-26 | 0.562 | 40,111,763 | +4,716 | 2.55% | 22,542,119 |
| 2023-04-27 | 2023-04-25 | 0.583 | 40,107,047 | +207,480 | 2.55% | 23,390,015 |
| 2023-04-26 | 2023-04-24 | 0.636 | 39,899,567 | +38,666 | 2.54% | 25,384,380 |
| 2023-04-25 | 2023-04-21 | 0.626 | 39,860,901 | +35,838 | 2.53% | 24,937,117 |
| 2023-04-24 | 2023-04-20 | 0.626 | 39,825,063 | +29,235 | 2.53% | 24,914,697 |
| 2023-04-18 | 2023-04-14 | 0.657 | 39,795,828 | +2,830 | 2.53% | 26,162,326 |
| 2023-04-14 | 2023-04-12 | 0.636 | 39,792,998 | +94,309 | 2.53% | 25,316,580 |
| 2023-04-13 | 2023-04-11 | 0.657 | 39,698,689 | +4,715 | 2.52% | 26,098,466 |
| 2023-03-30 | 2023-03-28 | 0.647 | 39,693,974 | +37,724 | 2.52% | 25,674,473 |
| 2023-03-24 | 2023-03-22 | 0.657 | 39,656,250 | +56,585 | 2.52% | 26,070,566 |
| 2023-03-23 | 2023-03-21 | 0.657 | 39,599,665 | +19,805 | 2.52% | 26,033,366 |
| 2023-03-22 | 2023-03-20 | 0.657 | 39,579,860 | +46,211 | 2.52% | 26,020,346 |
| 2023-03-21 | 2023-03-17 | 0.689 | 39,533,649 | +28,293 | 2.51% | 27,247,545 |
| 2023-03-20 | 2023-03-16 | 0.700 | 39,505,356 | +5,658 | 2.51% | 27,646,938 |
| 2023-03-08 | 2023-03-06 | 0.732 | 39,499,698 | +2,830 | 2.51% | 28,899,477 |
| 2023-03-07 | 2023-03-03 | 0.732 | 39,496,868 | +111,284 | 2.51% | 28,897,407 |
| 2023-03-06 | 2023-03-02 | 0.742 | 39,385,584 | +73,069 | 2.50% | 29,233,610 |
| 2023-02-28 | 2023-02-24 | 0.732 | 39,312,515 | -28,293 | 2.50% | 28,762,527 |
| 2023-02-27 | 2023-02-23 | 0.785 | 39,340,808 | +38,667 | 2.50% | 30,868,968 |
| 2023-02-23 | 2023-02-21 | 0.742 | 39,302,141 | -94,309 | 2.50% | 29,171,675 |
| 2023-02-17 | 2023-02-15 | 0.700 | 39,396,450 | +141,463 | 2.50% | 27,570,723 |
| 2023-02-14 | 2023-02-10 | 0.721 | 39,254,987 | +17,919 | 2.50% | 28,304,199 |
| 2023-02-13 | 2023-02-09 | 0.742 | 39,237,068 | +23,577 | 2.49% | 29,123,375 |
| 2023-02-10 | 2023-02-08 | 0.742 | 39,213,491 | +50,927 | 2.49% | 29,105,876 |
| 2023-02-09 | 2023-02-07 | 0.763 | 39,162,564 | +199,935 | 2.49% | 29,898,592 |
| 2023-02-08 | 2023-02-06 | 0.774 | 38,962,629 | +15,090 | 2.48% | 30,159,090 |
| 2023-02-07 | 2023-02-03 | 0.816 | 38,947,539 | +58,471 | 2.48% | 31,799,323 |
| 2023-02-06 | 2023-02-02 | 0.838 | 38,889,068 | +75,447 | 2.47% | 32,576,299 |
| 2023-02-03 | 2023-02-01 | 0.838 | 38,813,621 | -141,463 | 2.47% | 32,513,100 |
| 2023-02-02 | 2023-01-31 | 0.806 | 38,955,084 | -2,829 | 2.48% | 31,392,425 |
| 2023-02-01 | 2023-01-30 | 0.806 | 38,957,913 | -98,082 | 2.48% | 31,394,704 |
| 2023-01-31 | 2023-01-27 | 0.785 | 39,055,995 | -28,292 | 2.48% | 30,645,488 |
| 2023-01-27 | 2023-01-20 | 0.763 | 39,084,287 | +25,463 | 2.48% | 29,838,832 |
| 2023-01-26 | 2023-01-19 | 0.742 | 39,058,824 | -23,577 | 2.48% | 28,991,075 |
| 2023-01-18 | 2023-01-16 | 0.816 | 39,082,401 | +4,715 | 2.48% | 31,909,433 |
| 2023-01-17 | 2023-01-13 | 0.795 | 39,077,686 | -20,748 | 2.48% | 31,076,867 |
| 2023-01-16 | 2023-01-12 | 0.753 | 39,098,434 | +68,846 | 2.49% | 29,435,054 |
| 2023-01-13 | 2023-01-11 | 0.732 | 39,029,588 | +137,691 | 2.48% | 28,555,527 |
| 2023-01-10 | 2023-01-06 | 0.689 | 38,891,897 | -9,431 | 2.47% | 26,805,234 |
| 2023-01-05 | 2023-01-03 | 0.657 | 38,901,328 | +16,032 | 2.47% | 25,574,270 |
| 2023-01-04 | 2022-12-30 | 0.668 | 38,885,296 | +94,309 | 2.47% | 25,976,048 |
| 2023-01-03 | 2022-12-29 | 0.668 | 38,790,987 | +943 | 2.47% | 25,913,048 |
| 2022-12-23 | 2022-12-21 | 0.668 | 38,790,044 | -28,292 | 2.47% | 25,912,418 |
| 2022-12-20 | 2022-12-16 | 0.679 | 38,818,336 | +287,642 | 2.47% | 26,342,926 |
| 2022-12-19 | 2022-12-15 | 0.679 | 38,530,694 | +461,171 | 2.45% | 26,147,726 |
| 2022-12-16 | 2022-12-14 | 0.710 | 38,069,523 | +15,089 | 2.42% | 27,045,771 |
| 2022-12-15 | 2022-12-13 | 0.710 | 38,054,434 | -36,775 | 2.42% | 27,035,051 |
| 2022-12-14 | 2022-12-12 | 0.689 | 38,091,209 | +44,326 | 2.42% | 26,253,381 |
| 2022-12-13 | 2022-12-09 | 0.700 | 38,046,883 | +47,154 | 2.42% | 26,626,258 |
| 2022-12-12 | 2022-12-08 | 0.721 | 37,999,729 | +5,659 | 2.42% | 27,399,115 |
| 2022-12-09 | 2022-12-07 | 0.689 | 37,994,070 | -47,155 | 2.42% | 26,186,430 |
| 2022-12-08 | 2022-12-06 | 0.657 | 38,041,225 | -42,439 | 2.42% | 25,008,826 |
| 2022-12-07 | 2022-12-05 | 0.657 | 38,083,664 | +47,155 | 2.42% | 25,036,726 |
| 2022-12-05 | 2022-12-01 | 0.626 | 38,036,509 | -9,431 | 2.42% | 23,795,771 |
| 2022-12-02 | 2022-11-30 | 0.594 | 38,045,940 | +9,431 | 2.42% | 22,591,417 |
| 2022-12-01 | 2022-11-29 | 0.594 | 38,036,509 | +49,040 | 2.42% | 22,585,817 |
| 2022-11-25 | 2022-11-23 | 0.594 | 37,987,469 | +7,545 | 2.41% | 22,556,697 |
| 2022-11-24 | 2022-11-22 | 0.615 | 37,979,924 | -9,416 | 2.41% | 23,357,653 |
| 2022-11-17 | 2022-11-15 | 0.657 | 37,989,340 | +37,724 | 2.41% | 24,974,716 |
| 2022-11-09 | 2022-11-07 | 0.562 | 37,951,616 | +40,553 | 2.41% | 21,328,154 |
| 2022-11-04 | 2022-11-02 | 0.551 | 37,911,063 | -92,423 | 2.41% | 20,903,376 |
| 2022-11-01 | 2022-10-28 | 0.541 | 38,003,486 | -28,293 | 2.42% | 20,551,368 |
| 2022-10-25 | 2022-10-21 | 0.583 | 38,031,779 | +2,829 | 2.42% | 22,179,740 |
| 2022-10-24 | 2022-10-20 | 0.604 | 38,028,950 | -3,772 | 2.42% | 22,984,566 |
| 2022-10-21 | 2022-10-19 | 0.626 | 38,032,722 | +9,431 | 2.42% | 23,793,402 |
| 2022-10-20 | 2022-10-18 | 0.636 | 38,023,291 | +198,049 | 2.42% | 24,190,680 |
| 2022-10-18 | 2022-10-14 | 0.668 | 37,825,242 | +47,154 | 2.40% | 25,267,914 |
| 2022-10-17 | 2022-10-13 | 0.689 | 37,778,088 | +39,610 | 2.40% | 26,037,570 |
| 2022-10-13 | 2022-10-11 | 0.753 | 37,738,478 | -22,634 | 2.40% | 28,411,218 |
| 2022-10-10 | 2022-10-06 | 0.806 | 37,761,112 | -1,886 | 2.40% | 30,430,248 |
| 2022-10-06 | 2022-10-03 | 0.795 | 37,762,998 | +9,431 | 2.40% | 30,031,350 |
| 2022-10-05 | 2022-09-30 | 0.806 | 37,753,567 | +75,447 | 2.40% | 30,424,168 |
| 2022-10-03 | 2022-09-29 | 0.795 | 37,678,120 | -2,830 | 2.40% | 29,963,850 |
| 2022-09-30 | 2022-09-28 | 0.827 | 37,680,950 | -45,268 | 2.40% | 31,164,744 |
| 2022-09-28 | 2022-09-26 | 0.827 | 37,726,218 | -18,862 | 2.40% | 31,202,184 |
| 2022-09-26 | 2022-09-22 | 0.859 | 37,745,080 | -160,325 | 2.40% | 32,418,468 |
| 2022-09-22 | 2022-09-20 | 0.880 | 37,905,405 | -102,197 | 2.41% | 33,360,024 |
| 2022-09-21 | 2022-09-19 | 0.859 | 38,007,602 | -9,431 | 2.42% | 32,643,943 |
| 2022-09-20 | 2022-09-16 | 0.912 | 38,017,033 | -80,162 | 2.42% | 34,667,601 |
| 2022-09-16 | 2022-09-14 | 0.859 | 38,097,195 | -943 | 2.42% | 32,720,893 |
| 2022-09-14 | 2022-09-09 | 0.859 | 38,098,138 | +25,463 | 2.42% | 32,721,702 |
| 2022-08-30 | 2022-08-26 | 0.838 | 38,072,675 | -2,829 | 2.42% | 31,892,430 |
| 2022-08-24 | 2022-08-22 | 0.848 | 38,075,504 | -28,293 | 2.42% | 32,298,531 |
| 2022-08-23 | 2022-08-19 | 0.827 | 38,103,797 | +33,008 | 2.42% | 31,514,468 |
| 2022-08-22 | 2022-08-18 | 0.827 | 38,070,789 | +56,586 | 2.42% | 31,487,168 |
| 2022-08-17 | 2022-08-15 | 0.922 | 38,014,203 | -9,431 | 2.42% | 35,068,102 |
| 2022-08-16 | 2022-08-12 | 0.912 | 38,023,634 | -101,854 | 2.42% | 34,673,621 |
| 2022-08-11 | 2022-08-09 | 0.806 | 38,125,488 | +3,772 | 2.42% | 30,723,885 |
| 2022-08-08 | 2022-08-04 | 0.827 | 38,121,716 | +89,594 | 2.42% | 31,529,288 |
| 2022-08-05 | 2022-08-03 | 0.795 | 38,032,122 | +943 | 2.42% | 30,245,373 |
| 2022-08-04 | 2022-08-02 | 0.816 | 38,031,179 | +100,911 | 2.42% | 31,051,146 |
| 2022-08-03 | 2022-08-01 | 0.901 | 37,930,268 | +56,585 | 2.41% | 34,186,289 |
| 2022-08-02 | 2022-07-29 | 0.976 | 37,873,683 | -6,602 | 2.41% | 36,946,431 |
| 2022-07-19 | 2022-07-15 | 1.018 | 37,880,285 | +80,163 | 2.41% | 38,559,518 |
| 2022-07-14 | 2022-07-12 | 1.039 | 37,800,122 | -9,431 | 2.40% | 39,279,541 |
| 2022-07-13 | 2022-07-11 | 1.039 | 37,809,553 | +94,309 | 2.40% | 39,289,341 |
| 2022-07-12 | 2022-07-08 | 1.060 | 37,715,244 | -70,732 | 2.40% | 39,991,164 |
| 2022-07-05 | 2022-06-30 | 1.071 | 37,785,976 | +311,220 | 2.40% | 40,466,826 |
| 2022-07-04 | 2022-06-29 | 1.071 | 37,474,756 | +116,943 | 2.38% | 40,133,525 |
| 2022-06-30 | 2022-06-28 | 1.082 | 37,357,813 | +113,171 | 2.37% | 40,404,407 |
| 2022-06-29 | 2022-06-27 | 1.103 | 37,244,642 | +11,317 | 2.37% | 41,071,850 |
| 2022-06-28 | 2022-06-24 | 1.060 | 37,233,325 | +73,933 | 2.37% | 39,480,164 |
| 2022-06-27 | 2022-06-23 | 1.082 | 37,159,392 | +222,569 | 2.36% | 40,189,804 |
| 2022-06-24 | 2022-06-22 | 1.082 | 36,936,823 | +116,000 | 2.35% | 39,949,085 |
| 2022-06-23 | 2022-06-21 | 1.124 | 36,820,823 | -18,862 | 2.34% | 41,385,335 |
| 2022-06-21 | 2022-06-17 | 1.092 | 36,839,685 | +609,236 | 2.34% | 40,234,653 |
| 2022-06-20 | 2022-06-16 | 1.092 | 36,230,449 | +213,138 | 2.30% | 39,569,272 |
| 2022-06-15 | 2022-06-13 | 1.113 | 36,017,311 | -16,975 | 2.29% | 40,100,308 |
| 2022-06-14 | 2022-06-10 | 1.082 | 36,034,286 | -149,008 | 2.29% | 38,972,944 |
| 2022-06-13 | 2022-06-09 | 1.103 | 36,183,294 | -166,286 | 2.30% | 39,901,439 |
| 2022-06-10 | 2022-06-08 | 1.113 | 36,349,580 | +82,992 | 2.31% | 40,470,244 |
| 2022-06-09 | 2022-06-07 | 1.082 | 36,266,588 | +71,675 | 2.31% | 39,224,191 |
| 2022-06-08 | 2022-06-06 | 1.071 | 36,194,913 | -1,886 | 2.30% | 38,762,880 |
| 2022-06-07 | 2022-06-02 | 1.071 | 36,196,799 | +22,634 | 2.30% | 38,764,899 |
| 2022-06-06 | 2022-06-01 | 1.103 | 36,174,165 | +28,292 | 2.30% | 39,891,372 |
| 2022-06-02 | 2022-05-31 | 1.145 | 36,145,873 | -113,170 | 2.30% | 41,393,257 |
| 2022-06-01 | 2022-05-30 | 1.082 | 36,259,043 | -18,862 | 2.30% | 39,216,030 |
| 2022-05-30 | 2022-05-26 | 1.060 | 36,277,905 | +40,553 | 2.31% | 38,467,089 |
| 2022-05-27 | 2022-05-25 | 1.050 | 36,237,352 | +578,114 | 2.30% | 38,039,848 |
| 2022-05-26 | 2022-05-24 | 1.060 | 35,659,238 | +144,292 | 2.27% | 37,811,089 |
| 2022-05-25 | 2022-05-23 | 1.082 | 35,514,946 | -12,275 | 2.26% | 38,411,251 |
| 2022-05-24 | 2022-05-20 | 1.082 | 35,527,221 | -1,886 | 2.26% | 38,424,527 |
| 2022-05-23 | 2022-05-19 | 1.082 | 35,529,107 | +161,268 | 2.26% | 38,426,567 |
| 2022-05-20 | 2022-05-18 | 1.103 | 35,367,839 | +202,764 | 2.25% | 39,002,189 |
| 2022-05-19 | 2022-05-17 | 1.219 | 35,165,075 | +18,862 | 2.24% | 42,880,171 |
| 2022-05-18 | 2022-05-16 | 1.230 | 35,146,213 | -245,203 | 2.23% | 43,229,842 |
| 2022-05-17 | 2022-05-13 | 1.156 | 35,391,416 | +7,545 | 2.25% | 40,904,544 |
| 2022-05-16 | 2022-05-12 | 1.145 | 35,383,871 | -18,862 | 2.25% | 40,520,633 |
| 2022-05-13 | 2022-05-11 | 1.124 | 35,402,733 | -94,309 | 2.25% | 39,791,451 |
| 2022-05-12 | 2022-05-10 | 1.145 | 35,497,042 | -12,260 | 2.26% | 40,650,233 |
| 2022-05-11 | 2022-05-06 | 1.071 | 35,509,302 | +179,187 | 2.26% | 38,028,626 |
| 2022-05-10 | 2022-05-05 | 1.060 | 35,330,115 | +162,211 | 2.25% | 37,462,105 |
| 2022-05-06 | 2022-05-04 | 1.050 | 35,167,904 | +740,325 | 2.24% | 36,917,204 |
| 2022-05-05 | 2022-05-03 | 1.071 | 34,427,579 | +349,886 | 2.19% | 36,870,156 |
| 2022-05-04 | 2022-04-29 | 1.060 | 34,077,693 | +421,561 | 2.17% | 36,134,106 |
| 2022-05-03 | 2022-04-28 | 1.050 | 33,656,132 | +151,838 | 2.14% | 35,330,234 |
| 2022-04-29 | 2022-04-27 | 1.050 | 33,504,294 | +506,462 | 2.13% | 35,170,844 |
| 2022-04-27 | 2022-04-25 | 1.060 | 32,997,832 | +659,220 | 2.10% | 34,989,080 |
| 2022-04-26 | 2022-04-22 | 1.082 | 32,338,612 | -2,829 | 2.06% | 34,975,882 |
| 2022-04-22 | 2022-04-20 | 1.124 | 32,341,441 | +179,187 | 2.06% | 36,350,664 |
| 2022-04-21 | 2022-04-19 | 1.071 | 32,162,254 | +174,471 | 2.04% | 34,444,110 |
| 2022-04-20 | 2022-04-14 | 1.103 | 31,987,783 | -4,715 | 2.03% | 35,274,803 |
| 2022-04-14 | 2022-04-12 | 1.113 | 31,992,498 | +207,479 | 2.03% | 35,619,234 |
| 2022-04-13 | 2022-04-11 | 1.103 | 31,785,019 | +2,830 | 2.02% | 35,051,204 |
| 2022-04-12 | 2022-04-08 | 1.135 | 31,782,189 | -32,065 | 2.02% | 36,059,085 |
| 2022-04-11 | 2022-04-07 | 1.124 | 31,814,254 | +18,861 | 2.02% | 35,758,124 |
| 2022-04-08 | 2022-04-06 | 1.177 | 31,795,393 | -3,772 | 2.02% | 37,422,629 |
| 2022-04-07 | 2022-04-04 | 1.145 | 31,799,165 | +4,716 | 2.02% | 36,415,527 |
| 2022-04-06 | 2022-04-01 | 1.113 | 31,794,449 | -944 | 2.02% | 35,398,734 |
| 2022-04-04 | 2022-03-31 | 1.082 | 31,795,393 | -122,601 | 2.02% | 34,388,362 |
| 2022-03-31 | 2022-03-29 | 1.039 | 31,917,994 | -23,577 | 2.03% | 33,167,198 |
| 2022-03-30 | 2022-03-28 | 1.007 | 31,941,571 | -240,716 | 2.03% | 32,175,626 |
| 2022-03-29 | 2022-03-25 | 1.018 | 32,182,287 | -363,090 | 2.05% | 32,759,349 |
| 2022-03-28 | 2022-03-24 | 1.029 | 32,545,377 | -248,975 | 2.07% | 33,474,042 |
| 2022-03-25 | 2022-03-23 | 0.965 | 32,794,352 | +63,187 | 2.08% | 31,643,723 |
| 2022-03-24 | 2022-03-22 | 0.986 | 32,731,165 | +20,748 | 2.08% | 32,276,879 |
| 2022-03-22 | 2022-03-18 | 0.965 | 32,710,417 | +191,447 | 2.08% | 31,562,733 |
| 2022-03-21 | 2022-03-17 | 0.922 | 32,518,970 | -58,472 | 2.07% | 29,998,750 |
| 2022-03-18 | 2022-03-16 | 0.901 | 32,577,442 | +168,813 | 2.07% | 29,361,824 |
| 2022-03-17 | 2022-03-15 | 0.848 | 32,408,629 | +1,734,342 | 2.06% | 27,491,458 |
| 2022-03-16 | 2022-03-14 | 0.922 | 30,674,287 | +997,788 | 1.95% | 28,297,030 |
| 2022-03-15 | 2022-03-11 | 1.007 | 29,676,499 | +964,781 | 1.89% | 29,893,956 |
| 2022-03-14 | 2022-03-10 | 0.954 | 28,711,718 | +94,309 | 1.83% | 27,399,890 |
| 2022-03-11 | 2022-03-09 | 0.922 | 28,617,409 | +1,751,545 | 1.82% | 26,399,560 |
| 2022-03-10 | 2022-03-08 | 0.944 | 26,865,864 | +1,171,317 | 1.71% | 25,353,501 |
| 2022-03-09 | 2022-03-07 | 0.986 | 25,694,547 | +664,878 | 1.63% | 25,337,924 |
| 2022-03-08 | 2022-03-04 | 1.007 | 25,029,669 | +396,098 | 1.59% | 25,213,076 |
| 2022-03-07 | 2022-03-03 | 1.039 | 24,633,571 | +11,317 | 1.57% | 25,597,678 |
| 2022-03-04 | 2022-03-02 | 1.018 | 24,622,254 | -28,293 | 1.57% | 25,063,756 |
| 2022-03-03 | 2022-03-01 | 1.039 | 24,650,547 | -89,593 | 1.57% | 25,615,318 |
| 2022-03-02 | 2022-02-28 | 0.997 | 24,740,140 | +561,138 | 1.57% | 24,659,095 |
| 2022-03-01 | 2022-02-25 | 1.039 | 24,179,002 | +18,862 | 1.54% | 25,125,318 |
| 2022-02-28 | 2022-02-24 | 1.007 | 24,160,140 | -45,269 | 1.54% | 24,337,176 |
| 2022-02-25 | 2022-02-23 | 1.039 | 24,205,409 | -130,146 | 1.54% | 25,152,759 |
| 2022-02-24 | 2022-02-22 | 1.039 | 24,335,555 | -176,358 | 1.55% | 25,287,998 |
| 2022-02-23 | 2022-02-21 | 1.029 | 24,511,913 | +354,602 | 1.56% | 25,211,348 |
| 2022-02-22 | 2022-02-18 | 1.060 | 24,157,311 | +22,634 | 1.54% | 25,615,080 |
| 2022-02-21 | 2022-02-17 | 1.082 | 24,134,677 | -442,309 | 1.53% | 26,102,902 |
| 2022-02-18 | 2022-02-16 | 1.103 | 24,576,986 | -76,390 | 1.56% | 27,102,483 |
| 2022-02-17 | 2022-02-15 | 1.113 | 24,653,376 | -6,602 | 1.57% | 27,448,134 |
| 2022-02-14 | 2022-02-10 | 1.135 | 24,659,978 | -37,723 | 1.57% | 27,978,446 |
| 2022-02-11 | 2022-02-09 | 1.050 | 24,697,701 | +17,918 | 1.57% | 25,926,199 |
| 2022-02-10 | 2022-02-08 | 1.039 | 24,679,783 | -95,252 | 1.57% | 25,645,699 |
| 2022-02-09 | 2022-02-07 | 1.050 | 24,775,035 | +104,683 | 1.57% | 26,007,379 |
| 2022-02-08 | 2022-02-04 | 1.060 | 24,670,352 | +49,041 | 1.57% | 26,159,080 |
| 2022-02-04 | 2022-01-27 | 1.145 | 24,621,311 | -17,919 | 1.57% | 28,195,646 |
| 2022-01-27 | 2022-01-25 | 1.177 | 24,639,230 | +9,431 | 1.57% | 28,999,949 |
| 2022-01-26 | 2022-01-24 | 1.230 | 24,629,799 | +124,488 | 1.57% | 30,294,653 |
| 2022-01-25 | 2022-01-21 | 1.262 | 24,505,311 | +54,699 | 1.56% | 30,921,055 |
| 2022-01-24 | 2022-01-20 | 1.219 | 24,450,612 | -37,724 | 1.55% | 29,814,992 |
| 2022-01-20 | 2022-01-18 | 1.188 | 24,488,336 | +7,545 | 1.56% | 29,082,010 |
| 2022-01-19 | 2022-01-17 | 1.219 | 24,480,791 | -1,287,317 | 1.56% | 29,851,792 |
| 2022-01-18 | 2022-01-14 | 1.166 | 25,768,108 | -1,513,659 | 1.64% | 30,055,388 |
| 2022-01-17 | 2022-01-13 | 1.145 | 27,281,767 | -774,276 | 1.73% | 31,242,327 |
| 2022-01-14 | 2022-01-12 | 1.135 | 28,056,043 | -397,984 | 1.78% | 31,831,516 |
| 2022-01-13 | 2022-01-11 | 1.103 | 28,454,027 | +4,716 | 1.81% | 31,377,924 |
| 2022-01-12 | 2022-01-10 | 1.103 | 28,449,311 | -37,724 | 1.81% | 31,372,723 |
| 2022-01-11 | 2022-01-07 | 1.082 | 28,487,035 | -47,154 | 1.81% | 30,810,202 |
| 2022-01-10 | 2022-01-06 | 1.039 | 28,534,189 | -943 | 1.81% | 29,650,958 |
| 2022-01-07 | 2022-01-05 | 1.018 | 28,535,132 | -54,700 | 1.81% | 29,046,796 |
| 2022-01-06 | 2022-01-04 | 1.071 | 28,589,832 | -1,999,349 | 1.82% | 30,618,231 |
| 2022-01-05 | 2022-01-03 | 1.060 | 30,589,181 | -1,738,114 | 1.94% | 32,435,080 |
| 2022-01-04 | 2021-12-31 | 1.060 | 32,327,295 | -4,053,398 | 2.06% | 34,278,080 |
| 2022-01-03 | 2021-12-29 | 1.177 | 36,380,693 | -10,374 | 2.31% | 42,819,448 |
| 2021-12-29 | 2021-12-24 | 1.135 | 36,391,067 | -37,724 | 2.31% | 41,288,175 |
| 2021-12-28 | 2021-12-22 | 1.124 | 36,428,791 | +122,602 | 2.32% | 40,944,705 |
| 2021-12-23 | 2021-12-21 | 1.113 | 36,306,189 | +28,292 | 2.31% | 40,421,934 |
| 2021-12-21 | 2021-12-17 | 1.124 | 36,277,897 | +90,537 | 2.31% | 40,775,105 |
| 2021-12-20 | 2021-12-16 | 1.156 | 36,187,360 | +14,146 | 2.30% | 41,824,477 |
| 2021-12-16 | 2021-12-14 | 1.188 | 36,173,214 | +165,984 | 2.30% | 42,958,810 |
| 2021-12-14 | 2021-12-10 | 1.188 | 36,007,230 | -5,658 | 2.29% | 42,761,690 |
| 2021-12-13 | 2021-12-09 | 1.230 | 36,012,888 | -20,748 | 2.29% | 44,295,852 |
| 2021-12-10 | 2021-12-08 | 1.230 | 36,033,636 | -9,431 | 2.29% | 44,321,372 |
| 2021-12-09 | 2021-12-07 | 1.209 | 36,043,067 | -5,659 | 2.29% | 43,568,611 |
| 2021-12-08 | 2021-12-06 | 1.156 | 36,048,726 | +235,773 | 2.29% | 41,664,247 |
| 2021-12-07 | 2021-12-03 | 1.209 | 35,812,953 | +25,463 | 2.28% | 43,290,451 |
| 2021-12-06 | 2021-12-02 | 1.198 | 35,787,490 | +5,658 | 2.27% | 42,880,200 |
| 2021-12-03 | 2021-12-01 | 1.230 | 35,781,832 | +74,505 | 2.27% | 44,011,653 |
| 2021-12-02 | 2021-11-30 | 1.209 | 35,707,327 | +57,528 | 2.27% | 43,162,771 |
| 2021-12-01 | 2021-11-29 | 1.272 | 35,649,799 | +24,520 | 2.27% | 45,361,296 |
| 2021-11-30 | 2021-11-26 | 1.262 | 35,625,279 | +146,179 | 2.26% | 44,952,346 |
| 2021-11-29 | 2021-11-25 | 1.315 | 35,479,100 | +150,894 | 2.26% | 46,648,899 |
| 2021-11-26 | 2021-11-24 | 1.368 | 35,328,206 | -22,634 | 2.25% | 48,323,504 |
| 2021-11-25 | 2021-11-23 | 1.251 | 35,350,840 | +25,464 | 2.25% | 44,231,215 |
| 2021-11-24 | 2021-11-22 | 1.294 | 35,325,376 | +7,544 | 2.25% | 45,697,637 |
| 2021-11-23 | 2021-11-19 | 1.368 | 35,317,832 | +1,306,179 | 2.25% | 48,309,314 |
| 2021-11-22 | 2021-11-18 | 1.431 | 34,011,653 | +409,301 | 2.16% | 48,686,508 |
| 2021-11-19 | 2021-11-17 | 1.378 | 33,602,352 | +44,325 | 2.14% | 46,319,104 |
| 2021-11-18 | 2021-11-16 | 1.251 | 33,558,027 | -3,772 | 2.13% | 41,988,035 |
| 2021-11-16 | 2021-11-12 | 1.283 | 33,561,799 | -6,602 | 2.13% | 43,060,367 |
| 2021-11-15 | 2021-11-11 | 1.241 | 33,568,401 | +52,813 | 2.13% | 41,645,074 |
| 2021-11-12 | 2021-11-10 | 1.251 | 33,515,588 | +18,862 | 2.13% | 41,934,935 |
| 2021-11-11 | 2021-11-09 | 1.283 | 33,496,726 | +35,838 | 2.13% | 42,976,877 |
| 2021-11-10 | 2021-11-08 | 1.325 | 33,460,888 | -127,318 | 2.13% | 44,350,099 |
| 2021-11-09 | 2021-11-05 | 1.241 | 33,588,206 | -13,203 | 2.14% | 41,669,644 |
| 2021-11-08 | 2021-11-04 | 1.241 | 33,601,409 | +29,236 | 2.14% | 41,686,024 |
| 2021-11-05 | 2021-11-03 | 1.262 | 33,572,173 | -59,415 | 2.13% | 42,361,715 |
| 2021-11-04 | 2021-11-02 | 1.198 | 33,631,588 | -6,601 | 2.14% | 40,297,021 |
| 2021-11-02 | 2021-10-29 | 1.198 | 33,638,189 | +17,918 | 2.14% | 40,304,930 |
| 2021-10-29 | 2021-10-27 | 1.198 | 33,620,271 | +122,602 | 2.14% | 40,283,461 |
| 2021-10-28 | 2021-10-26 | 1.241 | 33,497,669 | +35,837 | 2.13% | 41,557,324 |
| 2021-10-27 | 2021-10-25 | 1.262 | 33,461,832 | +139,578 | 2.13% | 42,222,486 |
| 2021-10-26 | 2021-10-22 | 1.272 | 33,322,254 | +84,878 | 2.12% | 42,399,696 |
| 2021-10-25 | 2021-10-21 | 1.294 | 33,237,376 | -55,643 | 2.11% | 42,996,557 |
| 2021-10-22 | 2021-10-20 | 1.304 | 33,293,019 | +75,448 | 2.12% | 43,421,559 |
| 2021-10-21 | 2021-10-19 | 1.294 | 33,217,571 | +45,268 | 2.11% | 42,970,937 |
| 2021-10-20 | 2021-10-18 | 1.315 | 33,172,303 | +121,658 | 2.11% | 43,615,859 |
| 2021-10-19 | 2021-10-15 | 1.347 | 33,050,645 | -69,788 | 2.10% | 44,507,252 |
| 2021-10-12 | 2021-10-08 | 1.209 | 33,120,433 | +22,634 | 2.11% | 40,035,751 |
| 2021-10-11 | 2021-10-07 | 1.251 | 33,097,799 | +18,862 | 2.10% | 41,412,194 |
| 2021-10-08 | 2021-10-06 | 1.230 | 33,078,937 | -5,659 | 2.10% | 40,687,093 |
| 2021-10-07 | 2021-10-05 | 1.177 | 33,084,596 | -150,894 | 2.10% | 38,939,999 |
| 2021-10-06 | 2021-10-04 | 1.198 | 33,235,490 | -33,951 | 2.11% | 39,822,420 |
| 2021-10-05 | 2021-09-30 | 1.251 | 33,269,441 | +9,431 | 2.11% | 41,626,954 |
| 2021-09-30 | 2021-09-28 | 1.230 | 33,260,010 | -2,830 | 2.11% | 40,909,812 |
| 2021-09-28 | 2021-09-24 | 1.251 | 33,262,840 | +943 | 2.11% | 41,618,695 |
| 2021-09-23 | 2021-09-20 | 1.272 | 33,261,897 | -14,146 | 2.11% | 42,322,897 |
| 2021-09-21 | 2021-09-17 | 1.304 | 33,276,043 | -14,146 | 2.12% | 43,399,418 |
| 2021-09-20 | 2021-09-16 | 1.283 | 33,290,189 | -27,350 | 2.12% | 42,711,886 |
| 2021-09-17 | 2021-09-15 | 1.294 | 33,317,539 | +56,586 | 2.12% | 43,100,258 |
| 2021-09-16 | 2021-09-14 | 1.357 | 33,260,953 | -37,724 | 2.11% | 45,143,142 |
| 2021-09-15 | 2021-09-13 | 1.389 | 33,298,677 | +5,658 | 2.12% | 46,253,585 |
| 2021-09-13 | 2021-09-09 | 1.400 | 33,293,019 | -67,902 | 2.12% | 46,598,746 |
| 2021-09-10 | 2021-09-08 | 1.410 | 33,360,921 | +135,805 | 2.12% | 47,047,526 |
| 2021-09-09 | 2021-09-07 | 1.463 | 33,225,116 | +18,862 | 2.11% | 48,617,510 |
| 2021-09-08 | 2021-09-06 | 1.410 | 33,206,254 | +9,431 | 2.11% | 46,829,406 |
| 2021-09-07 | 2021-09-03 | 1.378 | 33,196,823 | +15,089 | 2.11% | 45,760,103 |
| 2021-09-06 | 2021-09-02 | 1.378 | 33,181,734 | -779,935 | 2.11% | 45,739,304 |
| 2021-09-03 | 2021-09-01 | 1.421 | 33,961,669 | -9,431 | 2.16% | 48,254,847 |
| 2021-09-02 | 2021-08-31 | 1.368 | 33,971,100 | +18,862 | 2.16% | 46,467,193 |
| 2021-09-01 | 2021-08-30 | 1.410 | 33,952,238 | +103,740 | 2.16% | 47,881,436 |
| 2021-08-31 | 2021-08-27 | 1.378 | 33,848,498 | -18,862 | 2.15% | 46,658,404 |
| 2021-08-30 | 2021-08-26 | 1.400 | 33,867,360 | +41,496 | 2.15% | 47,402,626 |
| 2021-08-27 | 2021-08-25 | 1.410 | 33,825,864 | +128,260 | 2.15% | 47,703,216 |
| 2021-08-26 | 2021-08-24 | 1.484 | 33,697,604 | -48,097 | 2.14% | 50,023,512 |
| 2021-08-25 | 2021-08-23 | 1.527 | 33,745,701 | +44,325 | 2.15% | 51,526,194 |
| 2021-08-24 | 2021-08-20 | 1.431 | 33,701,376 | +16,032 | 2.14% | 48,242,358 |
| 2021-08-23 | 2021-08-19 | 1.516 | 33,685,344 | +50,927 | 2.14% | 51,076,855 |
| 2021-08-20 | 2021-08-18 | 1.559 | 33,634,417 | +29,236 | 2.14% | 52,426,198 |
| 2021-08-19 | 2021-08-17 | 1.622 | 33,605,181 | +157,496 | 2.14% | 54,518,612 |
| 2021-08-18 | 2021-08-16 | 1.739 | 33,447,685 | +194,276 | 2.13% | 58,164,371 |
| 2021-08-17 | 2021-08-13 | 1.803 | 33,253,409 | -1,886 | 2.11% | 59,942,136 |
| 2021-08-16 | 2021-08-12 | 1.750 | 33,255,295 | -33,008 | 2.11% | 58,182,432 |
| 2021-08-13 | 2021-08-11 | 1.781 | 33,288,303 | +51,870 | 2.12% | 59,299,094 |
| 2021-08-12 | 2021-08-10 | 1.760 | 33,236,433 | +77,333 | 2.11% | 58,501,852 |
| 2021-08-10 | 2021-08-06 | 1.898 | 33,159,100 | -94,309 | 2.11% | 62,936,544 |
| 2021-08-09 | 2021-08-05 | 1.866 | 33,253,409 | -3,772 | 2.11% | 62,057,741 |
| 2021-08-06 | 2021-08-04 | 1.877 | 33,257,181 | -72,618 | 2.11% | 62,417,421 |
| 2021-08-05 | 2021-08-03 | 1.866 | 33,329,799 | +59,415 | 2.12% | 62,200,301 |
| 2021-08-04 | 2021-08-02 | 1.856 | 33,270,384 | -53,756 | 2.11% | 61,736,639 |
| 2021-08-03 | 2021-07-30 | 1.909 | 33,324,140 | -141,464 | 2.12% | 63,603,143 |
| 2021-08-02 | 2021-07-29 | 1.771 | 33,465,604 | -263,122 | 2.13% | 59,260,084 |
| 2021-07-30 | 2021-07-28 | 1.665 | 33,728,726 | -331,967 | 2.14% | 56,149,606 |
| 2021-07-29 | 2021-07-27 | 1.601 | 34,060,693 | -84,878 | 2.17% | 54,535,280 |
| 2021-07-28 | 2021-07-26 | 1.728 | 34,145,571 | +41,496 | 2.17% | 59,015,910 |
| 2021-07-27 | 2021-07-23 | 1.824 | 34,104,075 | +943 | 2.17% | 62,198,777 |
| 2021-07-26 | 2021-07-22 | 1.845 | 34,103,132 | -23,578 | 2.17% | 62,920,279 |
| 2021-07-23 | 2021-07-21 | 1.866 | 34,126,710 | -153,723 | 2.17% | 63,687,502 |
| 2021-07-22 | 2021-07-20 | 1.813 | 34,280,433 | +912,910 | 2.18% | 62,156,926 |
| 2021-07-21 | 2021-07-19 | 1.792 | 33,367,523 | +397,041 | 2.12% | 59,794,026 |
| 2021-07-20 | 2021-07-16 | 1.760 | 32,970,482 | +82,992 | 2.10% | 58,033,733 |
| 2021-07-19 | 2021-07-15 | 1.803 | 32,887,490 | +569,626 | 2.09% | 59,282,536 |
| 2021-07-16 | 2021-07-14 | 1.771 | 32,317,864 | +27,350 | 2.05% | 57,227,693 |
| 2021-07-15 | 2021-07-13 | 1.856 | 32,290,514 | -37,724 | 2.05% | 59,918,389 |
| 2021-07-14 | 2021-07-12 | 1.887 | 32,328,238 | +47,154 | 2.06% | 61,016,762 |
| 2021-07-13 | 2021-07-09 | 1.803 | 32,281,084 | +51,870 | 2.05% | 58,189,437 |
| 2021-07-12 | 2021-07-08 | 1.845 | 32,229,214 | +150,895 | 2.05% | 59,462,900 |
| 2021-07-09 | 2021-07-07 | 1.877 | 32,078,319 | +97,138 | 2.04% | 60,204,921 |
| 2021-07-08 | 2021-07-06 | 1.760 | 31,981,181 | -943 | 2.03% | 56,292,393 |
| 2021-07-07 | 2021-07-05 | 1.792 | 31,982,124 | -231,057 | 2.03% | 57,311,415 |
| 2021-07-06 | 2021-07-02 | 1.845 | 32,213,181 | +275,382 | 2.05% | 59,433,319 |
| 2021-07-05 | 2021-06-30 | 1.898 | 31,937,799 | +49,041 | 2.03% | 60,618,493 |
| 2021-07-02 | 2021-06-29 | 1.972 | 31,888,758 | +49,983 | 2.03% | 62,892,328 |
| 2021-06-30 | 2021-06-28 | 2.036 | 31,838,775 | +79,220 | 2.02% | 64,819,354 |
| 2021-06-29 | 2021-06-25 | 1.983 | 31,759,555 | -64,130 | 2.02% | 62,974,269 |
| 2021-06-28 | 2021-06-24 | 1.845 | 31,823,685 | +27,349 | 2.02% | 58,714,699 |
| 2021-06-25 | 2021-06-23 | 1.919 | 31,796,336 | +16,976 | 2.02% | 61,024,296 |
| 2021-06-24 | 2021-06-22 | 1.940 | 31,779,360 | -102,797 | 2.02% | 61,665,656 |
| 2021-06-23 | 2021-06-21 | 1.951 | 31,882,157 | +11,317 | 2.03% | 62,203,188 |
| 2021-06-22 | 2021-06-18 | 1.930 | 31,870,840 | +69,789 | 2.03% | 61,505,226 |
| 2021-06-21 | 2021-06-17 | 1.972 | 31,801,051 | +5,658 | 2.02% | 62,719,349 |
| 2021-06-18 | 2021-06-16 | 2.004 | 31,795,393 | +108,456 | 2.02% | 63,719,612 |
| 2021-06-17 | 2021-06-15 | 1.930 | 31,686,937 | +185,788 | 2.01% | 61,150,325 |
| 2021-06-16 | 2021-06-11 | 1.983 | 31,501,149 | +149,952 | 2.00% | 62,461,890 |
| 2021-06-15 | 2021-06-10 | 2.057 | 31,351,197 | -205,594 | 1.99% | 64,491,574 |
| 2021-06-11 | 2021-06-09 | 1.972 | 31,556,791 | +233,886 | 2.01% | 62,237,609 |
| 2021-06-10 | 2021-06-08 | 1.909 | 31,322,905 | +304,618 | 1.99% | 59,783,545 |
| 2021-06-09 | 2021-06-07 | 2.121 | 31,018,287 | +153,724 | 1.97% | 65,780,160 |
| 2021-06-08 | 2021-06-04 | 2.206 | 30,864,563 | +114,114 | 1.96% | 68,072,326 |
| 2021-06-07 | 2021-06-03 | 2.206 | 30,750,449 | -917,626 | 1.95% | 67,820,645 |
| 2021-06-04 | 2021-06-02 | 2.152 | 31,668,075 | -4,414,602 | 2.01% | 68,165,531 |
| 2021-06-03 | 2021-06-01 | 2.312 | 36,082,677 | -8,826,374 | 2.29% | 83,406,974 |
| 2021-06-02 | 2021-05-31 | 2.651 | 44,909,051 | -24,520 | 2.85% | 119,047,700 |
| 2021-06-01 | 2021-05-28 | 2.025 | 44,933,571 | +98,081 | 2.86% | 91,002,102 |
| 2021-05-31 | 2021-05-27 | 1.993 | 44,835,490 | +943 | 2.85% | 89,377,230 |
| 2021-05-28 | 2021-05-26 | 1.993 | 44,834,547 | +32,065 | 2.85% | 89,375,350 |
| 2021-05-27 | 2021-05-25 | 1.951 | 44,802,482 | -8,488 | 2.85% | 87,411,187 |
| 2021-05-26 | 2021-05-24 | 1.919 | 44,810,970 | +10,374 | 2.85% | 86,002,295 |
| 2021-05-25 | 2021-05-21 | 2.046 | 44,800,596 | +28,293 | 2.85% | 91,682,875 |
| 2021-05-24 | 2021-05-20 | 2.195 | 44,772,303 | -410,244 | 2.85% | 98,271,345 |
| 2021-05-21 | 2021-05-18 | 2.068 | 45,182,547 | +7,545 | 2.87% | 93,422,706 |
| 2021-05-20 | 2021-05-17 | 1.962 | 45,175,002 | -68,846 | 2.87% | 88,616,997 |
| 2021-05-18 | 2021-05-14 | 1.972 | 45,243,848 | -51,870 | 2.88% | 89,231,789 |
| 2021-05-17 | 2021-05-13 | 1.951 | 45,295,718 | +116,000 | 2.88% | 88,373,508 |
| 2021-05-14 | 2021-05-12 | 1.940 | 45,179,718 | +61,301 | 2.87% | 87,668,127 |
| 2021-05-13 | 2021-05-11 | 1.803 | 45,118,417 | +215,968 | 2.87% | 81,329,836 |
| 2021-05-12 | 2021-05-10 | 1.866 | 44,902,449 | +226,341 | 2.85% | 83,797,260 |
| 2021-05-11 | 2021-05-07 | 2.015 | 44,676,108 | -701,659 | 2.84% | 90,006,952 |
| 2021-05-10 | 2021-05-06 | 2.184 | 45,377,767 | +52,814 | 2.88% | 99,119,126 |
| 2021-05-07 | 2021-05-05 | 2.248 | 45,324,953 | +67,902 | 2.88% | 101,887,368 |
| 2021-05-06 | 2021-05-04 | 2.322 | 45,257,051 | -756,358 | 2.88% | 105,093,895 |
| 2021-05-05 | 2021-05-03 | 1.930 | 46,013,409 | +3,773 | 2.93% | 88,797,946 |
| 2021-05-04 | 2021-04-30 | 1.972 | 46,009,636 | +179,187 | 2.92% | 90,742,108 |
| 2021-05-03 | 2021-04-29 | 2.163 | 45,830,449 | -273,496 | 2.91% | 99,136,002 |
| 2021-04-30 | 2021-04-28 | 1.675 | 46,103,945 | +62,244 | 2.93% | 77,240,006 |
| 2021-04-29 | 2021-04-27 | 1.580 | 46,041,701 | -46,212 | 2.93% | 72,741,918 |
| 2021-04-28 | 2021-04-26 | 1.527 | 46,087,913 | +18,862 | 2.93% | 70,371,475 |
| 2021-04-27 | 2021-04-23 | 1.580 | 46,069,051 | -943 | 2.93% | 72,785,129 |
| 2021-04-26 | 2021-04-22 | 1.612 | 46,069,994 | +18,862 | 2.93% | 74,252,121 |
| 2021-04-23 | 2021-04-21 | 1.633 | 46,051,132 | +21,691 | 2.93% | 75,198,323 |
| 2021-04-22 | 2021-04-20 | 1.569 | 46,029,441 | +79,219 | 2.93% | 72,234,478 |
| 2021-04-21 | 2021-04-19 | 1.633 | 45,950,222 | +226,342 | 2.92% | 75,033,544 |
| 2021-04-20 | 2021-04-16 | 1.728 | 45,723,880 | +177,300 | 2.91% | 79,027,420 |
| 2021-04-19 | 2021-04-15 | 1.665 | 45,546,580 | -17,918 | 2.90% | 75,823,276 |
| 2021-04-16 | 2021-04-14 | 1.622 | 45,564,498 | -568,683 | 2.90% | 73,920,542 |
| 2021-04-15 | 2021-04-13 | 1.675 | 46,133,181 | -20,748 | 2.93% | 77,288,986 |
| 2021-04-14 | 2021-04-12 | 1.591 | 46,153,929 | +70,732 | 2.93% | 73,408,620 |
| 2021-04-13 | 2021-04-09 | 1.675 | 46,083,197 | +27,349 | 2.93% | 77,205,246 |
| 2021-04-12 | 2021-04-08 | 1.707 | 46,055,848 | +686,569 | 2.93% | 78,624,479 |
| 2021-04-09 | 2021-04-07 | 1.760 | 45,369,279 | +704,488 | 2.88% | 79,857,753 |
| 2021-04-08 | 2021-04-01 | 1.622 | 44,664,791 | -438,536 | 2.84% | 72,460,923 |
| 2021-04-07 | 2021-03-31 | 1.516 | 45,103,327 | -487,578 | 2.87% | 68,389,864 |
| 2021-04-01 | 2021-03-30 | 1.368 | 45,590,905 | +130,147 | 2.90% | 62,361,284 |
| 2021-03-31 | 2021-03-29 | 1.347 | 45,460,758 | +943 | 2.89% | 61,219,181 |
| 2021-03-30 | 2021-03-26 | 1.368 | 45,459,815 | +195,219 | 2.89% | 62,181,973 |
| 2021-03-29 | 2021-03-25 | 1.368 | 45,264,596 | -404,585 | 2.88% | 61,914,944 |
| 2021-03-26 | 2021-03-24 | 1.230 | 45,669,181 | -354,602 | 2.90% | 56,173,093 |
| 2021-03-25 | 2021-03-23 | 1.156 | 46,023,783 | +91,480 | 2.93% | 53,193,177 |
| 2021-03-24 | 2021-03-22 | 1.188 | 45,932,303 | -943 | 2.92% | 54,548,569 |
| 2021-03-23 | 2021-03-19 | 1.166 | 45,933,246 | -943 | 2.92% | 53,575,588 |
| 2021-03-22 | 2021-03-18 | 1.145 | 45,934,189 | +75,447 | 2.92% | 52,602,566 |
| 2021-03-18 | 2021-03-16 | 1.219 | 45,858,742 | -1,886 | 2.92% | 55,919,992 |
| 2021-03-17 | 2021-03-15 | 1.177 | 45,860,628 | -943 | 2.92% | 53,977,168 |
| 2021-03-16 | 2021-03-12 | 1.230 | 45,861,571 | +88,650 | 2.92% | 56,409,732 |
| 2021-03-15 | 2021-03-11 | 1.209 | 45,772,921 | -1,886 | 2.91% | 55,329,991 |
| 2021-03-12 | 2021-03-10 | 1.209 | 45,774,807 | -29,236 | 2.91% | 55,332,271 |
| 2021-03-11 | 2021-03-09 | 1.177 | 45,804,043 | -14,146 | 2.91% | 53,910,569 |
| 2021-03-10 | 2021-03-08 | 1.103 | 45,818,189 | +216,910 | 2.91% | 50,526,403 |
| 2021-03-09 | 2021-03-05 | 1.166 | 45,601,279 | +69,789 | 2.90% | 53,188,388 |
| 2021-03-08 | 2021-03-04 | 1.219 | 45,531,490 | +3,772 | 2.89% | 55,520,942 |
| 2021-03-05 | 2021-03-03 | 1.315 | 45,527,718 | -58,471 | 2.89% | 59,861,100 |
| 2021-03-04 | 2021-03-02 | 1.294 | 45,586,189 | +64,130 | 2.90% | 58,971,237 |
| 2021-03-03 | 2021-03-01 | 1.241 | 45,522,059 | -3,773 | 2.89% | 56,474,823 |
| 2021-03-02 | 2021-02-26 | 1.262 | 45,525,832 | +511,155 | 2.89% | 57,444,966 |
| 2021-03-01 | 2021-02-25 | 1.294 | 45,014,677 | +17,919 | 2.86% | 58,231,918 |
| 2021-02-26 | 2021-02-24 | 1.230 | 44,996,758 | +503,609 | 2.86% | 55,346,012 |
| 2021-02-25 | 2021-02-23 | 1.336 | 44,493,149 | +396,098 | 2.83% | 59,444,381 |
| 2021-02-24 | 2021-02-22 | 1.378 | 44,097,051 | -8,488 | 2.80% | 60,785,504 |
| 2021-02-23 | 2021-02-19 | 1.357 | 44,105,539 | -201,821 | 2.80% | 59,861,863 |
| 2021-02-22 | 2021-02-18 | 1.230 | 44,307,360 | +33,951 | 2.82% | 54,498,053 |
| 2021-02-19 | 2021-02-17 | 1.262 | 44,273,409 | -500,780 | 2.81% | 55,864,645 |
| 2021-02-18 | 2021-02-16 | 1.156 | 44,774,189 | -411,187 | 2.85% | 51,748,927 |
| 2021-02-16 | 2021-02-09 | 1.071 | 45,185,376 | -26,407 | 2.87% | 48,391,201 |
| 2021-02-10 | 2021-02-08 | 1.092 | 45,211,783 | -79,219 | 2.87% | 49,378,283 |
| 2021-02-05 | 2021-02-03 | 1.018 | 45,291,002 | +28,292 | 2.88% | 46,103,117 |
| 2021-02-04 | 2021-02-02 | 1.018 | 45,262,710 | +203,708 | 2.88% | 46,074,317 |
| 2021-02-03 | 2021-02-01 | 1.029 | 45,059,002 | +16,032 | 2.86% | 46,344,737 |
| 2021-02-02 | 2021-01-29 | 1.039 | 45,042,970 | +9,431 | 2.86% | 46,805,859 |
| 2021-02-01 | 2021-01-28 | 1.060 | 45,033,539 | -28,293 | 2.86% | 47,751,080 |
| 2021-01-29 | 2021-01-27 | 1.071 | 45,061,832 | +2,830 | 2.86% | 48,258,891 |
| 2021-01-28 | 2021-01-26 | 1.071 | 45,059,002 | -31,122 | 2.86% | 48,255,861 |
| 2021-01-27 | 2021-01-25 | 1.071 | 45,090,124 | +38,666 | 2.87% | 48,289,191 |
| 2021-01-26 | 2021-01-22 | 1.071 | 45,051,458 | -28,292 | 2.86% | 48,247,781 |
| 2021-01-25 | 2021-01-21 | 1.113 | 45,079,750 | -87,708 | 2.87% | 50,190,084 |
| 2021-01-22 | 2021-01-20 | 1.092 | 45,167,458 | +944 | 2.87% | 49,329,873 |
| 2021-01-21 | 2021-01-19 | 1.082 | 45,166,514 | +116,000 | 2.87% | 48,849,921 |
| 2021-01-20 | 2021-01-18 | 1.050 | 45,050,514 | +43,382 | 2.86% | 47,291,389 |
| 2021-01-19 | 2021-01-15 | 1.060 | 45,007,132 | +113,170 | 2.86% | 47,723,080 |
| 2021-01-18 | 2021-01-14 | 1.145 | 44,893,962 | -64,130 | 2.85% | 51,411,327 |
| 2021-01-15 | 2021-01-13 | 1.124 | 44,958,092 | -8,488 | 2.86% | 50,531,345 |
| 2021-01-14 | 2021-01-12 | 1.113 | 44,966,580 | +944 | 2.86% | 50,064,085 |
| 2021-01-13 | 2021-01-11 | 1.103 | 44,965,636 | +85,821 | 2.86% | 49,586,243 |
| 2021-01-12 | 2021-01-08 | 1.135 | 44,879,815 | +24,520 | 2.85% | 50,919,245 |
| 2021-01-11 | 2021-01-07 | 1.188 | 44,855,295 | -66,016 | 2.85% | 53,269,530 |
| 2021-01-08 | 2021-01-06 | 1.198 | 44,921,311 | -49,984 | 2.86% | 53,824,250 |
| 2021-01-07 | 2021-01-05 | 1.166 | 44,971,295 | +112,228 | 2.86% | 52,453,588 |
| 2021-01-06 | 2021-01-04 | 1.145 | 44,859,067 | -2,830 | 2.85% | 51,371,366 |
| 2021-01-05 | 2020-12-31 | 1.113 | 44,861,897 | -84,878 | 2.85% | 49,947,534 |
| 2021-01-04 | 2020-12-29 | 1.050 | 44,946,775 | +19,805 | 2.86% | 47,182,490 |
| 2020-12-30 | 2020-12-28 | 1.060 | 44,926,970 | +28,293 | 2.86% | 47,638,080 |
| 2020-12-29 | 2020-12-24 | 1.039 | 44,898,677 | -3,772 | 2.85% | 46,655,918 |
| 2020-12-28 | 2020-12-22 | 1.060 | 44,902,449 | -6,602 | 2.85% | 47,612,080 |
| 2020-12-23 | 2020-12-21 | 1.050 | 44,909,051 | +8,488 | 2.85% | 47,142,889 |
| 2020-12-21 | 2020-12-17 | 1.060 | 44,900,563 | -66,960 | 2.85% | 47,610,080 |
| 2020-12-18 | 2020-12-16 | 1.071 | 44,967,523 | +14,147 | 2.86% | 48,157,891 |
| 2020-12-17 | 2020-12-15 | 1.060 | 44,953,376 | +9,431 | 2.86% | 47,666,080 |
| 2020-12-16 | 2020-12-14 | 1.060 | 44,943,945 | +160,325 | 2.86% | 47,656,080 |
| 2020-12-14 | 2020-12-10 | 1.060 | 44,783,620 | +16,975 | 2.85% | 47,486,080 |
| 2020-12-11 | 2020-12-09 | 1.071 | 44,766,645 | +22,635 | 2.85% | 47,942,761 |
| 2020-12-10 | 2020-12-08 | 1.060 | 44,744,010 | +7,544 | 2.84% | 47,444,080 |
| 2020-12-09 | 2020-12-07 | 1.071 | 44,736,466 | -27,349 | 2.84% | 47,910,441 |
| 2020-12-08 | 2020-12-04 | 1.092 | 44,763,815 | -1,886 | 2.85% | 48,889,032 |
| 2020-12-07 | 2020-12-03 | 1.082 | 44,765,701 | -4,716 | 2.85% | 48,416,421 |
| 2020-12-04 | 2020-12-02 | 1.082 | 44,770,417 | +9,431 | 2.85% | 48,421,522 |
| 2020-12-03 | 2020-12-01 | 1.071 | 44,760,986 | +14,146 | 2.85% | 47,936,701 |
| 2020-12-02 | 2020-11-30 | 1.071 | 44,746,840 | +12,260 | 2.84% | 47,921,551 |
| 2020-12-01 | 2020-11-27 | 1.082 | 44,734,580 | +2,830 | 2.84% | 48,382,762 |
| 2020-11-30 | 2020-11-26 | 1.092 | 44,731,750 | -41,496 | 2.84% | 48,854,012 |
| 2020-11-27 | 2020-11-25 | 1.082 | 44,773,246 | -13,203 | 2.85% | 48,424,581 |
| 2020-11-26 | 2020-11-24 | 1.082 | 44,786,449 | -117,887 | 2.85% | 48,438,861 |
| 2020-11-25 | 2020-11-23 | 1.029 | 44,904,336 | -63,187 | 2.85% | 46,185,658 |
| 2020-11-24 | 2020-11-20 | 1.007 | 44,967,523 | -9,430 | 2.86% | 45,297,026 |
| 2020-11-23 | 2020-11-19 | 0.976 | 44,976,953 | +51,869 | 2.86% | 43,875,793 |
| 2020-11-20 | 2020-11-18 | 0.965 | 44,925,084 | +12,261 | 2.86% | 43,348,833 |
| 2020-11-19 | 2020-11-17 | 0.954 | 44,912,823 | +131,089 | 2.86% | 42,860,772 |
| 2020-11-18 | 2020-11-16 | 0.986 | 44,781,734 | +19,805 | 2.85% | 44,160,194 |
| 2020-11-17 | 2020-11-13 | 1.018 | 44,761,929 | +8,488 | 2.85% | 45,564,557 |
| 2020-11-16 | 2020-11-12 | 1.029 | 44,753,441 | +4,715 | 2.84% | 46,030,457 |
| 2020-11-13 | 2020-11-11 | 1.029 | 44,748,726 | +42,439 | 2.84% | 46,025,608 |
| 2020-11-12 | 2020-11-10 | 1.039 | 44,706,287 | -96,195 | 2.84% | 46,455,999 |
| 2020-11-11 | 2020-11-09 | 1.029 | 44,802,482 | -35,837 | 2.85% | 46,080,898 |
| 2020-11-10 | 2020-11-06 | 1.018 | 44,838,319 | +943 | 2.85% | 45,642,316 |
| 2020-11-09 | 2020-11-05 | 1.029 | 44,837,376 | +11,317 | 2.85% | 46,116,787 |
| 2020-11-06 | 2020-11-04 | 1.018 | 44,826,059 | -19,805 | 2.85% | 45,629,837 |
| 2020-11-05 | 2020-11-03 | 1.018 | 44,845,864 | +87,707 | 2.85% | 45,649,997 |
| 2020-11-04 | 2020-11-02 | 1.050 | 44,758,157 | +943 | 2.85% | 46,984,489 |
| 2020-11-03 | 2020-10-30 | 1.039 | 44,757,214 | +58,472 | 2.85% | 46,508,919 |
| 2020-11-02 | 2020-10-29 | 1.082 | 44,698,742 | -27,081 | 2.84% | 48,344,001 |
| 2020-10-30 | 2020-10-28 | 1.092 | 44,725,823 | -56,585 | 2.84% | 48,847,539 |
| 2020-10-29 | 2020-10-27 | 1.050 | 44,782,408 | +77,333 | 2.85% | 47,009,947 |
| 2020-10-28 | 2020-10-23 | 1.082 | 44,705,075 | -7,545 | 2.84% | 48,350,851 |
| 2020-10-27 | 2020-10-22 | 1.092 | 44,712,620 | -37,723 | 2.84% | 48,833,119 |
| 2020-10-23 | 2020-10-21 | 1.092 | 44,750,343 | +82,049 | 2.84% | 48,874,319 |
| 2020-10-22 | 2020-10-20 | 1.103 | 44,668,294 | +57,528 | 2.84% | 49,258,346 |
| 2020-10-21 | 2020-10-19 | 1.103 | 44,610,766 | +10,374 | 2.84% | 49,194,907 |
| 2020-10-20 | 2020-10-16 | 1.145 | 44,600,392 | +46,211 | 2.84% | 51,075,139 |
| 2020-10-16 | 2020-10-14 | 1.145 | 44,554,181 | -41,496 | 2.83% | 51,022,219 |
| 2020-10-15 | 2020-10-12 | 1.156 | 44,595,677 | +75,448 | 2.83% | 51,542,607 |
| 2020-10-14 | 2020-10-09 | 1.135 | 44,520,229 | -102,797 | 2.83% | 50,511,270 |
| 2020-10-12 | 2020-10-08 | 1.124 | 44,623,026 | -63,187 | 2.84% | 50,154,742 |
| 2020-10-09 | 2020-10-07 | 1.050 | 44,686,213 | +17,919 | 2.84% | 46,908,967 |
| 2020-10-08 | 2020-10-06 | 1.082 | 44,668,294 | +75,447 | 2.84% | 48,311,070 |
| 2020-10-07 | 2020-10-05 | 1.050 | 44,592,847 | +1,886 | 2.83% | 46,810,957 |
| 2020-10-06 | 2020-09-30 | 1.029 | 44,590,961 | +4,715 | 2.83% | 45,863,341 |
| 2020-10-05 | 2020-09-29 | 1.050 | 44,586,246 | +103,740 | 2.83% | 46,804,027 |
| 2020-09-29 | 2020-09-25 | 1.124 | 44,482,506 | +7,545 | 2.83% | 49,996,803 |
| 2020-09-28 | 2020-09-24 | 1.135 | 44,474,961 | +312,162 | 2.83% | 50,459,910 |
| 2020-09-24 | 2020-09-22 | 1.166 | 44,162,799 | -47,154 | 2.81% | 51,510,575 |
| 2020-09-23 | 2020-09-21 | 1.145 | 44,209,953 | -22,634 | 2.81% | 50,628,019 |
| 2020-09-22 | 2020-09-18 | 1.145 | 44,232,587 | +94,309 | 2.81% | 50,653,938 |
| 2020-09-21 | 2020-09-17 | 1.156 | 44,138,278 | +243,317 | 2.81% | 51,013,956 |
| 2020-09-18 | 2020-09-16 | 1.145 | 43,894,961 | +54,699 | 2.79% | 50,267,298 |
| 2020-09-17 | 2020-09-15 | 1.113 | 43,840,262 | +74,504 | 2.79% | 48,810,085 |
| 2020-09-16 | 2020-09-14 | 1.103 | 43,765,758 | +64,130 | 2.78% | 48,263,067 |
| 2020-09-15 | 2020-09-11 | 1.124 | 43,701,628 | +943 | 2.78% | 49,119,123 |
| 2020-09-14 | 2020-09-10 | 1.135 | 43,700,685 | +48,098 | 2.78% | 49,581,441 |
| 2020-09-11 | 2020-09-09 | 1.145 | 43,652,587 | +79,219 | 2.77% | 49,989,738 |
| 2020-09-10 | 2020-09-08 | 1.156 | 43,573,368 | +45,269 | 2.77% | 50,361,047 |
| 2020-09-09 | 2020-09-07 | 1.209 | 43,528,099 | -237,659 | 2.77% | 52,616,466 |
| 2020-09-08 | 2020-09-04 | 1.219 | 43,765,758 | +12,260 | 2.78% | 53,367,814 |
| 2020-09-07 | 2020-09-03 | 1.241 | 43,753,498 | +54,699 | 2.78% | 54,280,740 |
| 2020-09-04 | 2020-09-02 | 1.219 | 43,698,799 | -8,487 | 2.78% | 53,286,165 |
| 2020-09-03 | 2020-09-01 | 1.230 | 43,707,286 | -228,228 | 2.78% | 53,759,962 |
| 2020-09-02 | 2020-08-31 | 1.209 | 43,935,514 | +37,724 | 2.79% | 53,108,946 |
| 2020-09-01 | 2020-08-28 | 1.188 | 43,897,790 | -84,878 | 2.79% | 52,132,410 |
| 2020-08-31 | 2020-08-27 | 1.124 | 43,982,668 | +107,512 | 2.80% | 49,435,002 |
| 2020-08-28 | 2020-08-26 | 1.251 | 43,875,156 | +81,105 | 2.79% | 54,896,898 |
| 2020-08-27 | 2020-08-25 | 1.283 | 43,794,051 | +18,862 | 2.78% | 56,188,523 |
| 2020-08-26 | 2020-08-24 | 1.357 | 43,775,189 | +12,260 | 2.78% | 59,413,498 |
| 2020-08-25 | 2020-08-21 | 1.400 | 43,762,929 | +84,878 | 2.78% | 61,253,010 |
| 2020-08-20 | 2020-08-18 | 1.474 | 43,678,051 | -192,390 | 2.78% | 64,376,176 |
| 2020-08-18 | 2020-08-14 | 1.421 | 43,870,441 | -33,008 | 2.79% | 62,333,846 |
| 2020-08-17 | 2020-08-13 | 1.442 | 43,903,449 | +48,098 | 2.79% | 63,311,801 |
| 2020-08-14 | 2020-08-12 | 1.453 | 43,855,351 | -107,513 | 2.79% | 63,707,459 |
| 2020-08-13 | 2020-08-11 | 1.410 | 43,962,864 | -37,723 | 2.79% | 61,999,008 |
| 2020-08-12 | 2020-08-10 | 1.347 | 44,000,587 | +46,211 | 2.80% | 59,252,859 |
| 2020-08-11 | 2020-08-07 | 1.421 | 43,954,376 | +85,821 | 2.79% | 62,453,106 |
| 2020-08-07 | 2020-08-05 | 1.368 | 43,868,555 | +943 | 2.79% | 60,005,376 |
| 2020-08-06 | 2020-08-04 | 1.315 | 43,867,612 | -38,666 | 2.79% | 57,678,346 |
| 2020-08-05 | 2020-08-03 | 1.304 | 43,906,278 | +54,699 | 2.79% | 57,263,628 |
| 2020-08-03 | 2020-07-30 | 1.410 | 43,851,579 | -37,724 | 2.79% | 61,842,067 |
| 2020-07-31 | 2020-07-29 | 1.378 | 43,889,303 | -42,439 | 2.79% | 60,499,134 |
| 2020-07-30 | 2020-07-28 | 1.304 | 43,931,742 | +27,350 | 2.79% | 57,296,838 |
| 2020-07-29 | 2020-07-27 | 1.272 | 43,904,392 | +55,642 | 2.79% | 55,864,554 |
| 2020-07-28 | 2020-07-24 | 1.347 | 43,848,750 | +21,691 | 2.79% | 59,048,390 |
| 2020-07-27 | 2020-07-23 | 1.400 | 43,827,059 | -84,878 | 2.79% | 61,342,770 |
| 2020-07-24 | 2020-07-22 | 1.410 | 43,911,937 | +2,133,269 | 2.79% | 61,927,188 |
| 2020-07-23 | 2020-07-21 | 1.453 | 41,778,668 | +1,806,959 | 2.66% | 60,690,718 |
| 2020-07-22 | 2020-07-20 | 1.527 | 39,971,709 | +58,471 | 2.54% | 61,032,665 |
| 2020-07-21 | 2020-07-17 | 1.431 | 39,913,238 | +29,236 | 2.54% | 57,134,424 |
| 2020-07-20 | 2020-07-16 | 1.230 | 39,884,002 | +1,261,854 | 2.54% | 49,057,322 |
| 2020-07-17 | 2020-07-15 | 1.188 | 38,622,148 | +905,366 | 2.46% | 45,867,130 |
| 2020-07-16 | 2020-07-14 | 1.188 | 37,716,782 | +17,918 | 2.40% | 44,791,930 |
| 2020-07-15 | 2020-07-13 | 1.177 | 37,698,864 | +4,038,309 | 2.40% | 44,370,913 |
| 2020-07-14 | 2020-07-10 | 1.103 | 33,660,555 | -326,309 | 2.14% | 37,119,467 |
| 2020-07-13 | 2020-07-09 | 1.007 | 33,986,864 | +123,545 | 2.16% | 34,235,906 |
| 2020-07-10 | 2020-07-08 | 1.018 | 33,863,319 | -84,878 | 2.15% | 34,470,523 |
| 2020-07-09 | 2020-07-07 | 1.007 | 33,948,197 | +575,285 | 2.16% | 34,196,955 |
| 2020-07-08 | 2020-07-06 | 1.039 | 33,372,912 | +148,065 | 2.12% | 34,679,059 |
| 2020-07-07 | 2020-07-03 | 0.976 | 33,224,847 | -38,667 | 2.11% | 32,411,411 |
| 2020-07-06 | 2020-07-02 | 0.933 | 33,263,514 | -40,553 | 2.11% | 31,038,300 |
| 2020-07-02 | 2020-06-29 | 0.944 | 33,304,067 | -169,756 | 2.12% | 31,429,278 |
| 2020-06-30 | 2020-06-26 | 0.954 | 33,473,823 | -28,293 | 2.13% | 31,944,416 |
| 2020-06-29 | 2020-06-24 | 0.954 | 33,502,116 | -10,374 | 2.13% | 31,971,416 |
| 2020-06-26 | 2020-06-23 | 0.954 | 33,512,490 | +67,903 | 2.13% | 31,981,316 |
| 2020-06-24 | 2020-06-22 | 0.986 | 33,444,587 | +264,065 | 2.13% | 32,980,399 |
| 2020-06-23 | 2020-06-19 | 1.018 | 33,180,522 | -31,122 | 2.11% | 33,775,483 |
| 2020-06-22 | 2020-06-18 | 0.976 | 33,211,644 | -24,520 | 2.11% | 32,398,531 |
| 2020-06-19 | 2020-06-17 | 0.954 | 33,236,164 | +59,414 | 2.11% | 31,717,615 |
| 2020-06-18 | 2020-06-16 | 0.976 | 33,176,750 | +109,399 | 2.11% | 32,364,492 |
| 2020-06-17 | 2020-06-15 | 0.954 | 33,067,351 | +129,203 | 2.10% | 31,556,515 |
| 2020-06-16 | 2020-06-12 | 1.029 | 32,938,148 | +593,203 | 2.09% | 33,878,021 |
| 2020-06-15 | 2020-06-11 | 0.965 | 32,344,945 | -29,236 | 2.06% | 31,210,084 |
| 2020-06-12 | 2020-06-10 | 1.082 | 32,374,181 | -248,975 | 2.06% | 35,014,351 |
| 2020-06-10 | 2020-06-08 | 1.039 | 32,623,156 | -5,700,976 | 2.07% | 33,899,959 |
| 2020-06-09 | 2020-06-05 | 0.753 | 38,324,132 | -1,838,081 | 2.44% | 28,852,125 |
| 2020-06-08 | 2020-06-04 | 0.721 | 40,162,213 | -3,596,000 | 2.55% | 28,958,340 |
| 2020-06-05 | 2020-06-03 | 0.700 | 43,758,213 | -1,156,228 | 2.78% | 30,623,205 |
| 2020-06-04 | 2020-06-02 | 0.700 | 44,914,441 | -1,434,439 | 2.86% | 31,432,365 |
| 2020-06-03 | 2020-06-01 | 0.710 | 46,348,880 | -943 | 2.95% | 32,927,683 |
| 2020-06-02 | 2020-05-29 | 0.668 | 46,349,823 | -1,586,276 | 2.95% | 30,962,481 |
| 2020-06-01 | 2020-05-28 | 0.710 | 47,936,099 | -47,155 | 3.05% | 34,055,292 |
| 2020-05-29 | 2020-05-27 | 0.700 | 47,983,254 | -1,511,685 | 3.05% | 33,580,005 |
| 2020-05-28 | 2020-05-26 | 0.710 | 49,494,939 | -962,895 | 3.15% | 35,162,741 |
| 2020-05-27 | 2020-05-25 | 0.700 | 50,457,834 | -812,943 | 3.21% | 35,311,784 |
| 2020-05-26 | 2020-05-22 | 0.700 | 51,270,777 | -1,163,772 | 3.26% | 35,880,704 |
| 2020-05-25 | 2020-05-21 | 0.732 | 52,434,549 | -1,491,968 | 3.33% | 38,363,105 |
| 2020-05-22 | 2020-05-20 | 0.774 | 53,926,517 | -846,894 | 3.43% | 41,741,913 |
| 2020-05-21 | 2020-05-19 | 0.763 | 54,773,411 | -1,366,537 | 3.48% | 41,816,666 |
| 2020-05-20 | 2020-05-18 | 0.763 | 56,139,948 | +66,017 | 3.57% | 42,859,947 |
| 2020-05-18 | 2020-05-14 | 0.838 | 56,073,931 | +42,439 | 3.56% | 46,971,585 |
| 2020-05-15 | 2020-05-13 | 0.848 | 56,031,492 | -1,105,301 | 3.56% | 47,530,162 |
| 2020-05-14 | 2020-05-12 | 0.816 | 57,136,793 | +1,886 | 3.63% | 46,650,221 |
| 2020-05-13 | 2020-05-11 | 0.827 | 57,134,907 | -768,618 | 3.63% | 47,254,508 |
| 2020-05-12 | 2020-05-08 | 0.838 | 57,903,525 | -295,187 | 3.68% | 48,504,186 |
| 2020-05-11 | 2020-05-07 | 0.848 | 58,198,712 | -826,146 | 3.70% | 49,368,563 |
| 2020-05-08 | 2020-05-06 | 0.838 | 59,024,858 | -99,968 | 3.75% | 49,443,495 |
| 2020-05-07 | 2020-05-05 | 0.827 | 59,124,826 | -91,366 | 3.76% | 48,900,309 |
| 2020-05-06 | 2020-05-04 | 0.795 | 59,216,192 | -194,492 | 3.76% | 47,092,187 |
| 2020-05-05 | 2020-04-29 | 0.838 | 59,410,684 | +15,569 | 3.78% | 49,766,691 |
| 2020-05-04 | 2020-04-28 | 0.838 | 59,395,115 | -170,353 | 3.78% | 49,753,649 |
| 2020-04-29 | 2020-04-27 | 0.827 | 59,565,468 | +19,628 | 3.79% | 49,264,750 |
| 2020-04-28 | 2020-04-24 | 0.816 | 59,545,840 | -103,404 | 3.79% | 48,617,125 |
| 2020-04-27 | 2020-04-23 | 0.806 | 59,649,244 | -13,070 | 3.79% | 48,069,063 |
| 2020-04-24 | 2020-04-22 | 0.806 | 59,662,314 | +408,682 | 3.79% | 48,079,596 |
| 2020-04-23 | 2020-04-21 | 0.827 | 59,253,632 | -80,152 | 3.77% | 49,006,840 |
| 2020-04-22 | 2020-04-20 | 0.869 | 59,333,784 | -1,055,317 | 3.77% | 51,589,702 |
| 2020-04-21 | 2020-04-17 | 0.859 | 60,389,101 | -869,513 | 3.84% | 51,866,949 |
| 2020-04-20 | 2020-04-16 | 0.848 | 61,258,614 | -114,637 | 3.89% | 51,964,204 |
| 2020-04-17 | 2020-04-15 | 0.848 | 61,373,251 | -735,610 | 3.90% | 52,061,447 |
| 2020-04-16 | 2020-04-14 | 0.869 | 62,108,861 | -1,689,101 | 3.95% | 54,002,584 |
| 2020-04-15 | 2020-04-09 | 0.827 | 63,797,962 | -684,306 | 4.06% | 52,765,314 |
| 2020-04-14 | 2020-04-08 | 0.869 | 64,482,268 | +708,019 | 4.10% | 56,066,220 |
| 2020-04-09 | 2020-04-07 | 0.848 | 63,774,249 | -450,840 | 4.05% | 54,098,156 |
| 2020-04-08 | 2020-04-06 | 0.827 | 64,225,089 | +29,672 | 4.08% | 53,118,578 |
| 2020-04-07 | 2020-04-03 | 0.816 | 64,195,417 | -103,590 | 4.08% | 52,413,344 |
| 2020-04-06 | 2020-04-02 | 0.848 | 64,299,007 | -239,652 | 4.09% | 54,543,296 |
| 2020-04-03 | 2020-04-01 | 0.859 | 64,538,659 | -752,624 | 4.10% | 55,430,919 |
| 2020-04-02 | 2020-03-31 | 0.901 | 65,291,283 | +148,543 | 4.15% | 58,846,583 |
| 2020-04-01 | 2020-03-30 | 0.848 | 65,142,740 | +278,677 | 4.14% | 55,259,014 |
| 2020-03-31 | 2020-03-27 | 0.869 | 64,864,063 | -977,711 | 4.12% | 56,398,184 |
| 2020-03-30 | 2020-03-26 | 0.922 | 65,841,774 | +430,049 | 4.19% | 60,739,037 |
| 2020-03-27 | 2020-03-25 | 0.944 | 65,411,725 | +167,288 | 4.16% | 61,729,496 |
| 2020-03-26 | 2020-03-24 | 0.997 | 65,244,437 | +191,447 | 4.15% | 65,030,705 |
| 2020-03-25 | 2020-03-23 | 0.954 | 65,052,990 | -48,097 | 4.14% | 62,080,741 |
| 2020-03-24 | 2020-03-20 | 1.060 | 65,101,087 | +49,041 | 4.14% | 69,029,601 |
| 2020-03-23 | 2020-03-19 | 1.039 | 65,052,046 | +69,788 | 4.14% | 67,598,048 |
| 2020-03-20 | 2020-03-18 | 1.092 | 64,982,258 | +45,268 | 4.13% | 70,970,709 |
| 2020-03-19 | 2020-03-17 | 1.039 | 64,936,990 | -559,252 | 4.13% | 67,478,489 |
| 2020-03-18 | 2020-03-16 | 1.177 | 65,496,242 | -233,886 | 4.16% | 77,087,948 |
| 2020-03-17 | 2020-03-13 | 1.294 | 65,730,128 | -316,878 | 4.18% | 85,029,854 |
| 2020-03-16 | 2020-03-12 | 1.251 | 66,047,006 | -37,723 | 4.20% | 82,638,469 |
| 2020-03-13 | 2020-03-11 | 1.294 | 66,084,729 | -57,529 | 4.20% | 85,488,573 |
| 2020-03-12 | 2020-03-10 | 1.347 | 66,142,258 | -522,483 | 4.20% | 89,069,673 |
| 2020-03-11 | 2020-03-09 | 1.325 | 66,664,741 | -538,504 | 4.24% | 88,359,517 |
| 2020-03-10 | 2020-03-06 | 1.474 | 67,203,245 | +87,708 | 4.27% | 99,049,472 |
| 2020-03-09 | 2020-03-05 | 1.506 | 67,115,537 | -181,074 | 4.27% | 101,055,170 |
| 2020-03-06 | 2020-03-04 | 1.495 | 67,296,611 | -379,110 | 4.28% | 100,614,235 |
| 2020-03-05 | 2020-03-03 | 1.474 | 67,675,721 | -45,269 | 4.30% | 99,745,845 |
| 2020-03-03 | 2020-02-28 | 1.410 | 67,720,990 | +252,737 | 4.30% | 95,504,110 |
| 2020-02-28 | 2020-02-26 | 1.442 | 67,468,253 | -300,845 | 4.29% | 97,293,874 |
| 2020-02-27 | 2020-02-25 | 1.506 | 67,769,098 | -961,952 | 4.31% | 102,039,230 |
| 2020-02-26 | 2020-02-24 | 1.527 | 68,731,050 | +706,042 | 4.37% | 104,945,203 |
| 2020-02-25 | 2020-02-21 | 1.580 | 68,025,008 | +14,147 | 4.32% | 107,473,648 |
| 2020-02-24 | 2020-02-20 | 1.633 | 68,010,861 | -47,155 | 4.32% | 111,057,046 |
| 2020-02-20 | 2020-02-18 | 1.569 | 68,058,016 | +37,724 | 4.33% | 106,804,149 |
| 2020-02-19 | 2020-02-17 | 1.644 | 68,020,292 | +32,990 | 4.32% | 111,793,695 |
| 2020-02-17 | 2020-02-13 | 1.580 | 67,987,302 | -495,122 | 4.32% | 107,414,076 |
| 2020-02-14 | 2020-02-12 | 1.548 | 68,482,424 | +6,602 | 4.35% | 106,017,877 |
| 2020-02-13 | 2020-02-11 | 1.506 | 68,475,822 | +525,301 | 4.35% | 103,103,337 |
| 2020-02-12 | 2020-02-10 | 1.506 | 67,950,521 | +42,439 | 4.32% | 102,312,397 |
| 2020-02-11 | 2020-02-07 | 1.506 | 67,908,082 | +556,422 | 4.32% | 102,248,497 |
| 2020-02-10 | 2020-02-06 | 1.569 | 67,351,660 | -35,586,080 | 4.28% | 105,695,657 |
| 2020-02-07 | 2020-02-05 | 1.591 | 102,937,740 | +13,203 | 6.54% | 163,724,250 |
| 2020-02-06 | 2020-02-04 | 1.591 | 102,924,537 | -673,365 | 6.54% | 163,703,251 |
| 2020-02-05 | 2020-02-03 | 1.527 | 103,597,902 | +22,634 | 6.59% | 158,183,279 |
| 2020-02-04 | 2020-01-31 | 1.516 | 103,575,268 | +66,016 | 6.58% | 157,050,465 |
| 2020-02-03 | 2020-01-30 | 1.580 | 103,509,252 | -792,195 | 6.58% | 163,535,695 |
| 2020-01-31 | 2020-01-29 | 1.654 | 104,301,447 | -35,921 | 6.63% | 172,528,980 |
| 2020-01-30 | 2020-01-24 | 1.718 | 104,337,368 | +575,285 | 6.63% | 179,226,413 |
| 2020-01-29 | 2020-01-22 | 1.697 | 103,762,083 | -51,870 | 6.60% | 176,037,741 |
| 2020-01-23 | 2020-01-21 | 1.686 | 103,813,953 | +138,593 | 6.60% | 175,024,955 |
| 2020-01-22 | 2020-01-20 | 1.750 | 103,675,360 | -682,455 | 6.59% | 181,387,192 |
| 2020-01-21 | 2020-01-17 | 1.707 | 104,357,815 | -76,390 | 6.63% | 178,154,984 |
| 2020-01-20 | 2020-01-16 | 1.728 | 104,434,205 | -13,565,901 | 6.64% | 180,500,119 |
| 2020-01-17 | 2020-01-15 | 1.739 | 118,000,106 | -1,089,268 | 7.50% | 205,198,115 |
| 2020-01-16 | 2020-01-14 | 1.686 | 119,089,374 | -2,219,090 | 7.57% | 200,778,525 |
| 2020-01-15 | 2020-01-13 | 1.728 | 121,308,464 | -983,642 | 7.71% | 209,664,948 |
| 2020-01-14 | 2020-01-10 | 1.728 | 122,292,106 | -794,081 | 7.77% | 211,365,037 |
| 2020-01-13 | 2020-01-09 | 1.760 | 123,086,187 | -761,073 | 7.82% | 216,652,911 |
| 2020-01-10 | 2020-01-08 | 1.813 | 123,847,260 | -1,095,870 | 7.87% | 224,558,571 |
| 2020-01-09 | 2020-01-07 | 1.856 | 124,943,130 | -140,313 | 7.94% | 231,844,903 |
| 2020-01-08 | 2020-01-06 | 1.803 | 125,083,443 | -749,437 | 7.95% | 225,473,689 |
| 2020-01-07 | 2020-01-03 | 1.856 | 125,832,880 | -42,913 | 8.00% | 233,495,926 |
| 2020-01-06 | 2020-01-02 | 1.898 | 125,875,793 | -98,081 | 8.00% | 238,914,425 |
| 2020-01-03 | 2019-12-31 | 1.834 | 125,973,874 | -430,992 | 8.01% | 231,086,040 |
| 2020-01-02 | 2019-12-27 | 1.909 | 126,404,866 | -842,879 | 8.04% | 241,258,943 |
| 2019-12-30 | 2019-12-24 | 2.004 | 127,247,745 | +282,323 | 8.09% | 255,011,063 |
| 2019-12-27 | 2019-12-20 | 1.930 | 126,965,422 | +1,305,371 | 8.07% | 245,021,374 |
| 2019-12-23 | 2019-12-19 | 1.930 | 125,660,051 | -711,564 | 7.99% | 242,502,233 |
| 2019-12-20 | 2019-12-18 | 1.834 | 126,371,615 | -788,006 | 8.03% | 231,815,655 |
| 2019-12-19 | 2019-12-17 | 1.856 | 127,159,621 | -25,932 | 8.08% | 235,957,831 |
| 2019-12-18 | 2019-12-16 | 1.824 | 127,185,553 | -15,278 | 8.09% | 231,960,134 |
| 2019-12-17 | 2019-12-13 | 1.739 | 127,200,831 | +257,068 | 8.09% | 221,197,859 |
| 2019-12-16 | 2019-12-12 | 1.644 | 126,943,763 | -319,707 | 8.07% | 208,636,452 |
| 2019-12-13 | 2019-12-11 | 1.654 | 127,263,470 | -589,242 | 8.09% | 210,511,333 |
| 2019-12-12 | 2019-12-10 | 1.591 | 127,852,712 | -375,767 | 8.13% | 203,351,943 |
| 2019-12-11 | 2019-12-09 | 1.707 | 128,228,479 | -50,926 | 8.15% | 218,905,911 |
| 2019-12-10 | 2019-12-06 | 1.665 | 128,279,405 | -33,952 | 8.15% | 213,552,034 |
| 2019-12-09 | 2019-12-05 | 1.569 | 128,313,357 | -75,447 | 8.16% | 201,363,479 |
| 2019-12-06 | 2019-12-04 | 1.569 | 128,388,804 | -808,227 | 8.16% | 201,481,878 |
| 2019-12-05 | 2019-12-03 | 1.591 | 129,197,031 | +47,154 | 8.21% | 205,490,105 |
| 2019-12-04 | 2019-12-02 | 1.591 | 129,149,877 | -306,504 | 8.21% | 205,415,106 |
| 2019-12-03 | 2019-11-29 | 1.591 | 129,456,381 | +9,431 | 8.23% | 205,902,606 |
| 2019-12-02 | 2019-11-28 | 1.591 | 129,446,950 | -943 | 8.23% | 205,887,606 |
| 2019-11-29 | 2019-11-27 | 1.633 | 129,447,893 | -1,649,464 | 8.23% | 211,379,482 |
| 2019-11-28 | 2019-11-26 | 1.665 | 131,097,357 | -35,698 | 8.33% | 218,243,195 |
| 2019-11-27 | 2019-11-25 | 1.569 | 131,133,055 | -761,074 | 8.34% | 205,788,460 |
| 2019-11-26 | 2019-11-22 | 1.559 | 131,894,129 | -2,352,065 | 8.38% | 205,584,288 |
| 2019-11-25 | 2019-11-21 | 1.665 | 134,246,194 | -267,837 | 8.53% | 223,485,194 |
| 2019-11-22 | 2019-11-20 | 1.718 | 134,514,031 | +453,858 | 8.55% | 231,062,636 |
| 2019-11-21 | 2019-11-19 | 1.707 | 134,060,173 | +275,151 | 8.52% | 228,861,518 |
| 2019-11-20 | 2019-11-18 | 1.612 | 133,785,022 | +58,472 | 8.50% | 215,624,549 |
| 2019-11-19 | 2019-11-15 | 1.654 | 133,726,550 | +1,310,893 | 8.50% | 221,202,159 |
| 2019-11-18 | 2019-11-14 | 1.527 | 132,415,657 | +496,847 | 8.42% | 202,185,010 |
| 2019-11-15 | 2019-11-13 | 1.506 | 131,918,810 | +1,449,803 | 8.39% | 198,628,788 |
| 2019-11-14 | 2019-11-12 | 1.537 | 130,469,007 | +362,636 | 8.29% | 200,596,098 |
| 2019-11-13 | 2019-11-11 | 1.495 | 130,106,371 | +58,471 | 8.27% | 194,520,241 |
| 2019-11-12 | 2019-11-08 | 1.686 | 130,047,900 | +675,740 | 8.27% | 219,254,033 |
| 2019-11-11 | 2019-11-07 | 1.506 | 129,372,160 | +484,748 | 8.22% | 194,794,323 |
| 2019-11-08 | 2019-11-06 | 1.431 | 128,887,412 | -127,317 | 8.19% | 184,497,886 |
| 2019-11-07 | 2019-11-05 | 1.368 | 129,014,729 | -98,571 | 8.20% | 176,472,130 |
| 2019-11-06 | 2019-11-04 | 1.241 | 129,113,300 | -518,699 | 8.21% | 160,178,405 |
| 2019-11-05 | 2019-11-01 | 1.219 | 129,631,999 | +7,544 | 8.24% | 158,072,813 |
| 2019-11-04 | 2019-10-31 | 1.209 | 129,624,455 | +20,748 | 8.24% | 156,689,147 |
| 2019-11-01 | 2019-10-30 | 1.230 | 129,603,707 | -60,357 | 8.24% | 159,412,560 |
| 2019-10-31 | 2019-10-29 | 1.241 | 129,664,064 | -732,781 | 8.24% | 160,861,685 |
| 2019-10-30 | 2019-10-28 | 1.241 | 130,396,845 | -55,642 | 8.29% | 161,770,776 |
| 2019-10-29 | 2019-10-25 | 1.230 | 130,452,487 | +42,439 | 8.29% | 160,456,559 |
| 2019-10-28 | 2019-10-24 | 1.209 | 130,410,048 | -767,662 | 8.29% | 157,638,767 |
| 2019-10-25 | 2019-10-23 | 1.177 | 131,177,710 | -147,122 | 8.34% | 154,393,903 |
| 2019-10-24 | 2019-10-22 | 1.188 | 131,324,832 | -302,731 | 8.35% | 155,959,559 |
| 2019-10-23 | 2019-10-21 | 1.198 | 131,627,563 | +573,398 | 8.37% | 157,714,784 |
| 2019-10-22 | 2019-10-18 | 1.177 | 131,054,165 | -1,548,553 | 8.33% | 154,248,493 |
| 2019-10-21 | 2019-10-17 | 1.166 | 132,602,718 | +319,330 | 8.43% | 154,665,067 |
| 2019-10-18 | 2019-10-16 | 1.198 | 132,283,388 | +41,496 | 8.41% | 158,500,587 |
| 2019-10-17 | 2019-10-15 | 1.209 | 132,241,892 | -4,938 | 8.41% | 159,853,087 |
| 2019-10-16 | 2019-10-14 | 1.219 | 132,246,830 | +46,212 | 8.41% | 161,261,328 |
| 2019-10-15 | 2019-10-11 | 1.209 | 132,200,618 | +44,285 | 8.40% | 159,803,195 |
| 2019-10-14 | 2019-10-10 | 1.198 | 132,156,333 | -70,732 | 8.40% | 158,348,351 |
| 2019-10-11 | 2019-10-09 | 1.209 | 132,227,065 | -102,458 | 8.41% | 159,835,164 |
| 2019-10-10 | 2019-10-08 | 1.209 | 132,329,523 | -489,463 | 8.41% | 159,959,015 |
| 2019-10-09 | 2019-10-04 | 1.262 | 132,818,986 | -35,838 | 8.44% | 167,592,371 |
| 2019-10-08 | 2019-10-03 | 1.283 | 132,854,824 | -163,154 | 8.45% | 170,455,030 |
| 2019-10-04 | 2019-10-02 | 1.272 | 133,017,978 | +23,577 | 8.46% | 169,253,910 |
| 2019-10-03 | 2019-09-30 | 1.251 | 132,994,401 | +220,683 | 8.45% | 166,403,512 |
| 2019-10-02 | 2019-09-27 | 1.251 | 132,773,718 | -47,154 | 8.44% | 166,127,392 |
| 2019-09-30 | 2019-09-26 | 1.294 | 132,820,872 | +33,008 | 8.44% | 171,819,828 |
| 2019-09-27 | 2019-09-25 | 1.262 | 132,787,864 | -101,990 | 8.44% | 167,553,100 |
| 2019-09-26 | 2019-09-24 | 1.304 | 132,889,854 | -787,181 | 8.45% | 173,318,155 |
| 2019-09-25 | 2019-09-23 | 1.336 | 133,677,035 | +27,349 | 8.50% | 178,597,128 |
| 2019-09-24 | 2019-09-20 | 1.378 | 133,649,686 | -1,590,643 | 8.50% | 184,229,179 |
| 2019-09-23 | 2019-09-19 | 1.463 | 135,240,329 | -370,634 | 8.60% | 197,893,909 |
| 2019-09-20 | 2019-09-18 | 1.495 | 135,610,963 | -163,154 | 8.62% | 202,750,080 |
| 2019-09-19 | 2019-09-17 | 1.506 | 135,774,117 | -48,098 | 8.63% | 204,433,683 |
| 2019-09-18 | 2019-09-16 | 1.495 | 135,822,215 | +47,155 | 8.63% | 203,065,920 |
| 2019-09-17 | 2019-09-13 | 1.537 | 135,775,060 | +273,363 | 8.63% | 208,754,155 |
| 2019-09-16 | 2019-09-12 | 1.569 | 135,501,697 | +245,498 | 8.61% | 212,644,215 |
| 2019-09-13 | 2019-09-11 | 1.559 | 135,256,199 | +29,236 | 8.60% | 210,824,770 |
| 2019-09-12 | 2019-09-10 | 1.548 | 135,226,963 | +87,392 | 8.60% | 209,345,328 |
| 2019-09-11 | 2019-09-09 | 1.569 | 135,139,571 | -30,987 | 8.59% | 212,075,927 |
| 2019-09-10 | 2019-09-06 | 1.569 | 135,170,558 | +88,672 | 8.59% | 212,124,555 |
| 2019-09-09 | 2019-09-05 | 1.559 | 135,081,886 | +42,439 | 8.59% | 210,553,067 |
| 2019-09-06 | 2019-09-04 | 1.548 | 135,039,447 | +287,205 | 8.58% | 209,055,034 |
| 2019-09-05 | 2019-09-03 | 1.569 | 134,752,242 | +927,434 | 8.57% | 211,468,087 |
| 2019-09-04 | 2019-09-02 | 1.601 | 133,824,808 | -417,277 | 8.51% | 214,269,669 |
| 2019-09-03 | 2019-08-30 | 1.580 | 134,242,085 | +548,875 | 8.53% | 212,090,922 |
| 2019-09-02 | 2019-08-29 | 1.601 | 133,693,210 | -1,197,724 | 8.50% | 214,058,965 |
| 2019-08-30 | 2019-08-28 | 1.569 | 134,890,934 | -510,211 | 8.57% | 211,685,738 |
| 2019-08-29 | 2019-08-27 | 1.537 | 135,401,145 | -3,147,090 | 8.61% | 208,179,260 |
| 2019-08-28 | 2019-08-26 | 1.421 | 138,548,235 | -135,805 | 8.81% | 196,857,932 |
| 2019-08-27 | 2019-08-23 | 1.495 | 138,684,040 | +368,980 | 8.82% | 207,344,595 |
| 2019-08-26 | 2019-08-22 | 1.484 | 138,315,060 | -186,731 | 8.79% | 205,326,322 |
| 2019-08-23 | 2019-08-21 | 1.495 | 138,501,791 | +41,236 | 8.80% | 207,072,117 |
| 2019-08-22 | 2019-08-20 | 1.506 | 138,460,555 | -10,374 | 8.80% | 208,478,625 |
| 2019-08-21 | 2019-08-19 | 1.474 | 138,470,929 | -263,852 | 8.80% | 204,089,437 |
| 2019-08-20 | 2019-08-16 | 1.463 | 138,734,781 | +361,328 | 8.82% | 203,007,256 |
| 2019-08-19 | 2019-08-15 | 1.442 | 138,373,453 | -195,219 | 8.80% | 199,544,062 |
| 2019-08-16 | 2019-08-14 | 1.453 | 138,568,672 | +384,780 | 8.81% | 201,294,887 |
| 2019-08-15 | 2019-08-13 | 1.442 | 138,183,892 | +210,096 | 8.78% | 199,270,702 |
| 2019-08-14 | 2019-08-12 | 1.484 | 137,973,796 | -38,667 | 8.77% | 204,819,721 |
| 2019-08-13 | 2019-08-09 | 1.506 | 138,012,463 | -199,133 | 8.77% | 207,803,938 |
| 2019-08-12 | 2019-08-08 | 1.516 | 138,211,596 | +703,182 | 8.79% | 209,569,290 |
| 2019-08-09 | 2019-08-07 | 1.474 | 137,508,414 | +257,463 | 8.74% | 202,670,806 |
| 2019-08-08 | 2019-08-06 | 1.453 | 137,250,951 | +65,073 | 8.72% | 199,380,670 |
| 2019-08-07 | 2019-08-05 | 1.516 | 137,185,878 | +279,155 | 8.72% | 208,014,001 |
| 2019-08-06 | 2019-08-02 | 1.612 | 136,906,723 | -192,391 | 8.70% | 220,655,870 |
| 2019-08-05 | 2019-08-01 | 1.644 | 137,099,114 | +382,895 | 8.72% | 225,327,121 |
| 2019-08-02 | 2019-07-31 | 1.707 | 136,716,219 | +655,447 | 8.69% | 233,395,800 |
| 2019-08-01 | 2019-07-30 | 1.760 | 136,060,772 | +527,583 | 8.65% | 239,490,417 |
| 2019-07-31 | 2019-07-29 | 1.771 | 135,533,189 | +681,854 | 8.62% | 239,998,900 |
| 2019-07-30 | 2019-07-26 | 1.792 | 134,851,335 | +671,479 | 8.57% | 241,651,267 |
| 2019-07-29 | 2019-07-25 | 1.813 | 134,179,856 | -2,202,034 | 8.53% | 243,293,527 |
| 2019-07-26 | 2019-07-24 | 1.781 | 136,381,890 | -1,333,231 | 8.67% | 242,947,877 |
| 2019-07-25 | 2019-07-23 | 1.750 | 137,715,121 | -328,195 | 8.75% | 240,942,102 |
| 2019-07-24 | 2019-07-22 | 1.728 | 138,043,316 | -7,291 | 8.78% | 238,588,831 |
| 2019-07-23 | 2019-07-19 | 1.707 | 138,050,607 | +982,953 | 8.78% | 235,673,808 |
| 2019-07-22 | 2019-07-18 | 1.686 | 137,067,654 | -1,155,917 | 8.71% | 231,088,975 |
| 2019-07-19 | 2019-07-17 | 1.675 | 138,223,571 | -633,757 | 8.79% | 231,572,145 |
| 2019-07-18 | 2019-07-16 | 1.697 | 138,857,328 | -405,060 | 8.83% | 235,578,639 |
| 2019-07-17 | 2019-07-15 | 1.718 | 139,262,388 | -516,338 | 8.85% | 239,219,168 |
| 2019-07-16 | 2019-07-12 | 1.697 | 139,778,726 | -444,195 | 8.89% | 237,141,839 |
| 2019-07-15 | 2019-07-11 | 1.739 | 140,222,921 | -976,098 | 8.91% | 243,842,824 |
| 2019-07-12 | 2019-07-10 | 1.739 | 141,199,019 | -191,447 | 8.98% | 245,540,225 |
| 2019-07-11 | 2019-07-09 | 1.728 | 141,390,466 | -564,009 | 8.99% | 244,373,918 |
| 2019-07-10 | 2019-07-08 | 1.760 | 141,954,475 | -1,209,038 | 9.02% | 249,864,351 |
| 2019-07-09 | 2019-07-05 | 1.813 | 143,163,513 | -183,526 | 9.10% | 259,582,601 |
| 2019-07-08 | 2019-07-04 | 1.824 | 143,347,039 | -169,756 | 9.11% | 261,435,341 |
| 2019-07-05 | 2019-07-03 | 1.834 | 143,516,795 | -145,236 | 9.12% | 263,266,714 |
| 2019-07-04 | 2019-07-02 | 1.866 | 143,662,031 | -1,003,268 | 9.13% | 268,103,073 |
| 2019-07-03 | 2019-06-28 | 1.877 | 144,665,299 | -1,284,488 | 9.20% | 271,509,330 |
| 2019-07-02 | 2019-06-27 | 1.834 | 145,949,787 | -445,138 | 9.28% | 267,729,786 |
| 2019-06-28 | 2019-06-26 | 1.824 | 146,394,925 | -205,594 | 9.31% | 266,994,055 |
| 2019-06-27 | 2019-06-25 | 1.856 | 146,600,519 | -168,813 | 9.32% | 272,032,429 |
| 2019-06-26 | 2019-06-24 | 1.909 | 146,769,332 | -273,496 | 9.33% | 280,126,984 |
| 2019-06-25 | 2019-06-21 | 1.919 | 147,042,828 | -365,919 | 9.35% | 282,208,145 |
| 2019-06-24 | 2019-06-20 | 1.909 | 147,408,747 | -1,052,741 | 9.37% | 281,347,384 |
| 2019-06-21 | 2019-06-19 | 1.898 | 148,461,488 | -1,335,415 | 9.44% | 281,782,464 |
| 2019-06-20 | 2019-06-18 | 1.824 | 149,796,903 | -799,740 | 9.52% | 273,198,559 |
| 2019-06-19 | 2019-06-17 | 1.834 | 150,596,643 | +137,691 | 9.57% | 276,253,963 |
| 2019-06-18 | 2019-06-14 | 1.813 | 150,458,952 | -334,796 | 9.56% | 272,810,615 |
| 2019-06-17 | 2019-06-13 | 1.781 | 150,793,748 | -459,135 | 9.59% | 268,620,863 |
| 2019-06-14 | 2019-06-12 | 1.803 | 151,252,883 | -160,325 | 9.61% | 272,646,361 |
| 2019-06-13 | 2019-06-11 | 1.845 | 151,413,208 | -963,837 | 9.63% | 279,357,369 |
| 2019-06-12 | 2019-06-10 | 1.887 | 152,377,045 | -628,098 | 9.69% | 287,598,536 |
| 2019-06-11 | 2019-06-06 | 1.909 | 153,005,143 | +678,081 | 9.73% | 292,028,782 |
| 2019-06-10 | 2019-06-05 | 1.909 | 152,327,062 | +613,951 | 9.68% | 290,734,582 |
| 2019-06-06 | 2019-06-04 | 1.919 | 151,713,111 | -738,588 | 9.64% | 291,171,465 |
| 2019-06-05 | 2019-06-03 | 1.940 | 152,451,699 | -32,066 | 9.69% | 295,822,008 |
| 2019-06-04 | 2019-05-31 | 1.909 | 152,483,765 | -698,442 | 9.69% | 291,033,669 |
| 2019-06-03 | 2019-05-30 | 1.940 | 153,182,207 | -889,711 | 9.74% | 297,239,508 |
| 2019-05-31 | 2019-05-29 | 1.951 | 154,071,918 | -475,317 | 9.79% | 300,599,625 |
| 2019-05-30 | 2019-05-28 | 1.983 | 154,547,235 | +1,970,858 | 9.82% | 306,443,186 |
| 2019-05-29 | 2019-05-27 | 1.962 | 152,576,377 | +4,716 | 9.70% | 299,299,609 |
| 2019-05-28 | 2019-05-24 | 1.962 | 152,571,661 | +1,974,829 | 9.70% | 299,290,357 |
| 2019-05-27 | 2019-05-23 | 1.983 | 150,596,832 | -112,228 | 9.57% | 298,610,149 |
| 2019-05-24 | 2019-05-22 | 2.057 | 150,709,060 | -254,634 | 9.58% | 310,018,930 |
| 2019-05-23 | 2019-05-21 | 2.068 | 150,963,694 | -1,668,325 | 9.60% | 312,143,466 |
| 2019-05-22 | 2019-05-20 | 2.121 | 152,632,019 | -9,431 | 9.70% | 323,685,144 |
| 2019-05-21 | 2019-05-17 | 2.152 | 152,641,450 | -387,610 | 9.70% | 328,560,721 |
| 2019-05-20 | 2019-05-16 | 2.227 | 153,029,060 | -542,276 | 9.73% | 340,753,502 |
| 2019-05-17 | 2019-05-15 | 2.248 | 153,571,336 | -656,903 | 9.76% | 345,217,772 |
| 2019-05-16 | 2019-05-14 | 2.269 | 154,228,239 | -1,110,017 | 9.80% | 349,965,147 |
| 2019-05-15 | 2019-05-10 | 2.312 | 155,338,256 | -68,317 | 9.87% | 359,072,413 |
| 2019-05-14 | 2019-05-09 | 2.290 | 155,406,573 | +266,894 | 9.88% | 355,934,641 |
| 2019-05-10 | 2019-05-08 | 2.343 | 155,139,679 | +242,235 | 9.86% | 363,548,439 |
| 2019-05-09 | 2019-05-07 | 2.259 | 154,897,444 | -363,090 | 9.85% | 349,841,219 |
| 2019-05-08 | 2019-05-06 | 2.269 | 155,260,534 | +8,337 | 9.87% | 352,307,567 |
| 2019-05-07 | 2019-05-03 | 2.301 | 155,252,197 | +142,407 | 9.87% | 357,227,275 |
| 2019-05-06 | 2019-05-02 | 2.354 | 155,109,790 | +93,365 | 9.86% | 365,123,097 |
| 2019-05-03 | 2019-04-30 | 2.365 | 155,016,425 | -6,601 | 9.85% | 366,547,028 |
| 2019-05-02 | 2019-04-29 | 2.386 | 155,023,026 | +43,382 | 9.85% | 369,850,193 |
| 2019-04-30 | 2019-04-26 | 2.365 | 154,979,644 | -40,873 | 9.85% | 366,460,056 |
| 2019-04-29 | 2019-04-25 | 2.354 | 155,020,517 | +7,545 | 9.85% | 364,912,951 |
| 2019-04-26 | 2019-04-24 | 2.354 | 155,012,972 | +398,927 | 9.85% | 364,895,191 |
| 2019-04-25 | 2019-04-23 | 2.333 | 154,614,045 | -676,195 | 9.83% | 360,677,246 |
| 2019-04-24 | 2019-04-18 | 2.365 | 155,290,240 | -284,813 | 9.87% | 367,194,482 |
| 2019-04-23 | 2019-04-17 | 2.365 | 155,575,053 | +1,886 | 9.89% | 367,867,942 |
| 2019-04-18 | 2019-04-16 | 2.439 | 155,573,167 | +14,146 | 9.89% | 379,410,767 |
| 2019-04-17 | 2019-04-15 | 2.428 | 155,559,021 | -39,619 | 9.89% | 377,726,806 |
| 2019-04-16 | 2019-04-12 | 2.439 | 155,598,640 | +57,016 | 9.89% | 379,472,890 |
| 2019-04-15 | 2019-04-11 | 2.492 | 155,541,624 | +487,578 | 9.89% | 387,580,228 |
| 2019-04-12 | 2019-04-10 | 2.492 | 155,054,046 | +2,513,084 | 9.86% | 386,365,276 |
| 2019-04-11 | 2019-04-09 | 2.524 | 152,540,962 | +1,262,515 | 9.70% | 384,955,528 |
| 2019-04-10 | 2019-04-08 | 2.534 | 151,278,447 | -308,251 | 9.62% | 383,373,492 |
| 2019-04-09 | 2019-04-04 | 2.524 | 151,586,698 | -387,924 | 9.64% | 382,547,327 |
| 2019-04-08 | 2019-04-03 | 2.481 | 151,974,622 | +118,000 | 9.66% | 377,080,480 |
| 2019-04-04 | 2019-04-02 | 2.492 | 151,856,622 | +244,260 | 9.65% | 378,397,902 |
| 2019-04-03 | 2019-04-01 | 2.439 | 151,612,362 | -624,325 | 9.64% | 369,751,183 |
| 2019-04-02 | 2019-03-29 | 2.418 | 152,236,687 | +1,257,138 | 9.68% | 368,045,315 |
| 2019-04-01 | 2019-03-28 | 2.386 | 150,979,549 | -317,821 | 9.60% | 360,203,364 |
| 2019-03-29 | 2019-03-27 | 2.492 | 151,297,370 | -814,830 | 9.62% | 377,004,352 |
| 2019-03-28 | 2019-03-26 | 2.534 | 152,112,200 | +95,252 | 9.67% | 385,486,409 |
| 2019-03-27 | 2019-03-25 | 2.683 | 152,016,948 | -902,536 | 9.66% | 407,811,673 |
| 2019-03-26 | 2019-03-22 | 2.630 | 152,919,484 | -210,309 | 9.72% | 402,125,512 |
| 2019-03-25 | 2019-03-21 | 2.661 | 153,129,793 | +26,406 | 9.73% | 407,549,664 |
| 2019-03-22 | 2019-03-20 | 2.661 | 153,103,387 | +65,074 | 9.73% | 407,479,385 |
| 2019-03-21 | 2019-03-19 | 2.725 | 153,038,313 | +9,810 | 9.73% | 417,042,596 |
| 2019-03-20 | 2019-03-18 | 2.757 | 153,028,503 | +91,479 | 9.73% | 421,883,752 |
| 2019-03-19 | 2019-03-15 | 2.714 | 152,937,024 | +150,480 | 9.72% | 415,144,915 |
| 2019-03-18 | 2019-03-14 | 2.693 | 152,786,544 | +4,715 | 9.71% | 411,496,311 |
| 2019-03-15 | 2019-03-13 | 2.693 | 152,781,829 | -31,122 | 9.71% | 411,483,612 |
| 2019-03-14 | 2019-03-12 | 2.672 | 152,812,951 | -18,862 | 9.71% | 408,326,744 |
| 2019-03-13 | 2019-03-11 | 2.746 | 152,831,813 | +447,454 | 9.72% | 419,720,954 |
| 2019-03-12 | 2019-03-08 | 2.831 | 152,384,359 | -82,278 | 9.69% | 431,418,512 |
| 2019-03-11 | 2019-03-07 | 2.937 | 152,466,637 | +128,637 | 9.69% | 447,818,171 |
| 2019-03-08 | 2019-03-06 | 2.927 | 152,338,000 | +100,911 | 9.68% | 445,825,037 |
| 2019-03-07 | 2019-03-05 | 2.980 | 152,237,089 | +110,907 | 9.68% | 453,600,906 |
| 2019-03-06 | 2019-03-04 | 2.969 | 152,126,182 | +315,935 | 9.67% | 451,657,389 |
| 2019-03-05 | 2019-03-01 | 3.022 | 151,810,247 | -1,378,797 | 9.65% | 458,767,949 |
| 2019-03-04 | 2019-02-28 | 3.001 | 153,189,044 | -2,172,217 | 9.74% | 459,685,986 |
| 2019-03-01 | 2019-02-27 | 3.033 | 155,361,261 | -408,452 | 9.88% | 471,146,417 |
| 2019-02-28 | 2019-02-26 | 3.011 | 155,769,713 | -769,939 | 9.90% | 469,081,691 |
| 2019-02-27 | 2019-02-25 | 2.905 | 156,539,652 | -260,104 | 9.95% | 454,801,668 |
| 2019-02-26 | 2019-02-22 | 2.916 | 156,799,756 | -7,544 | 9.97% | 457,219,978 |
| 2019-02-25 | 2019-02-21 | 2.948 | 156,807,300 | +297,073 | 9.97% | 462,230,070 |
| 2019-02-22 | 2019-02-20 | 2.937 | 156,510,227 | +81,483 | 9.95% | 459,694,823 |
| 2019-02-21 | 2019-02-19 | 2.905 | 156,428,744 | -211,649 | 9.94% | 454,479,442 |
| 2019-02-20 | 2019-02-18 | 2.905 | 156,640,393 | -7,544 | 9.96% | 455,094,356 |
| 2019-02-19 | 2019-02-15 | 2.810 | 156,647,937 | +67,902 | 9.96% | 440,167,199 |
| 2019-02-18 | 2019-02-14 | 2.905 | 156,580,035 | +658,648 | 9.95% | 454,918,995 |
| 2019-02-15 | 2019-02-13 | 2.704 | 155,921,387 | -1,374,062 | 9.91% | 421,592,612 |
| 2019-02-14 | 2019-02-12 | 2.693 | 157,295,449 | -1,085,496 | 10.00% | 423,640,036 |
| 2019-02-13 | 2019-02-11 | 2.640 | 158,380,945 | -486,431 | 10.07% | 418,166,655 |
| 2019-02-12 | 2019-02-08 | 2.587 | 158,867,376 | +207,389 | 10.10% | 411,028,249 |
| 2019-02-11 | 2019-02-04 | 2.619 | 158,659,987 | -174,472 | 10.09% | 415,538,713 |
| 2019-02-08 | 2019-01-31 | 2.577 | 158,834,459 | -519,642 | 10.10% | 409,258,892 |
| 2019-02-01 | 2019-01-30 | 2.577 | 159,354,101 | -777,106 | 10.13% | 410,597,821 |
| 2019-01-31 | 2019-01-29 | 2.619 | 160,131,207 | +488,332 | 10.18% | 419,391,914 |
| 2019-01-30 | 2019-01-28 | 2.693 | 159,642,875 | +46,211 | 10.15% | 429,962,302 |
| 2019-01-29 | 2019-01-25 | 2.704 | 159,596,664 | +104,683 | 10.15% | 431,530,118 |
| 2019-01-28 | 2019-01-24 | 2.651 | 159,491,981 | +232,000 | 10.14% | 422,791,243 |
| 2019-01-25 | 2019-01-23 | 2.608 | 159,259,981 | +3,937,398 | 10.12% | 415,421,423 |
| 2019-01-24 | 2019-01-22 | 2.640 | 155,322,583 | -305,399 | 9.87% | 410,091,789 |
| 2019-01-23 | 2019-01-21 | 2.661 | 155,627,982 | +272,226 | 9.89% | 414,198,508 |
| 2019-01-22 | 2019-01-18 | 2.598 | 155,355,756 | +334,797 | 9.88% | 403,590,147 |
| 2019-01-21 | 2019-01-17 | 2.587 | 155,020,959 | +202,765 | 9.85% | 401,076,640 |
| 2019-01-18 | 2019-01-16 | 2.598 | 154,818,194 | -281,040 | 9.84% | 402,193,644 |
| 2019-01-17 | 2019-01-15 | 2.524 | 155,099,234 | -103,740 | 9.86% | 391,411,636 |
| 2019-01-16 | 2019-01-14 | 2.545 | 155,202,974 | -236,716 | 9.87% | 394,964,810 |
| 2019-01-15 | 2019-01-11 | 2.502 | 155,439,690 | -637 | 9.88% | 388,974,424 |
| 2019-01-14 | 2019-01-10 | 2.577 | 155,440,327 | +61,300 | 9.88% | 400,513,443 |
| 2019-01-11 | 2019-01-09 | 2.577 | 155,379,027 | +9,431 | 9.88% | 400,355,495 |
| 2019-01-10 | 2019-01-08 | 2.513 | 155,369,596 | +943 | 9.88% | 390,446,474 |
| 2019-01-09 | 2019-01-07 | 2.513 | 155,368,653 | -371,578 | 9.88% | 390,444,104 |
| 2019-01-08 | 2019-01-04 | 2.534 | 155,740,231 | +21,691 | 9.90% | 394,680,653 |
| 2019-01-07 | 2019-01-03 | 2.566 | 155,718,540 | -225,398 | 9.90% | 399,579,143 |
| 2019-01-04 | 2019-01-02 | 2.630 | 155,943,938 | +238,385 | 9.91% | 410,078,783 |
| 2019-01-03 | 2018-12-31 | 2.608 | 155,705,553 | +33,130 | 9.90% | 406,149,881 |
| 2019-01-02 | 2018-12-27 | 2.757 | 155,672,423 | +414,677 | 9.90% | 429,172,766 |
| 2018-12-28 | 2018-12-24 | 2.757 | 155,257,746 | +7,131 | 9.87% | 428,029,545 |
| 2018-12-27 | 2018-12-20 | 2.714 | 155,250,615 | -97,139 | 9.87% | 421,425,118 |
| 2018-12-21 | 2018-12-19 | 2.778 | 155,347,754 | +19,239 | 9.88% | 431,572,131 |
| 2018-12-20 | 2018-12-18 | 2.810 | 155,328,515 | +35,461 | 9.87% | 436,459,737 |
| 2018-12-19 | 2018-12-17 | 2.778 | 155,293,054 | +11,845 | 9.87% | 431,420,169 |
| 2018-12-18 | 2018-12-14 | 2.789 | 155,281,209 | +16,032 | 9.87% | 433,033,778 |
| 2018-12-17 | 2018-12-13 | 2.757 | 155,265,177 | -344,227 | 9.87% | 428,050,031 |
| 2018-12-14 | 2018-12-12 | 2.714 | 155,609,404 | -76,391 | 9.89% | 422,399,044 |
| 2018-12-13 | 2018-12-11 | 2.661 | 155,685,795 | +162,740 | 9.90% | 414,352,375 |
| 2018-12-12 | 2018-12-10 | 2.736 | 155,523,055 | +393,379 | 9.89% | 425,462,813 |
| 2018-12-11 | 2018-12-07 | 2.863 | 155,129,676 | +132,490 | 9.86% | 444,125,564 |
| 2018-12-10 | 2018-12-06 | 3.022 | 154,997,186 | +164,695 | 9.85% | 468,398,824 |
| 2018-12-07 | 2018-12-05 | 3.128 | 154,832,491 | +219,696 | 9.84% | 484,318,701 |
| 2018-12-06 | 2018-12-04 | 3.170 | 154,612,795 | -285,756 | 9.83% | 490,189,204 |
| 2018-12-05 | 2018-12-03 | 3.160 | 154,898,551 | -56,585 | 9.85% | 489,452,715 |
| 2018-12-04 | 2018-11-30 | 2.969 | 154,955,136 | -699,242 | 9.85% | 460,056,456 |
| 2018-12-03 | 2018-11-29 | 3.075 | 155,654,378 | -701,093 | 9.89% | 478,637,212 |
| 2018-11-30 | 2018-11-28 | 3.128 | 156,355,471 | -134,862 | 9.94% | 489,082,609 |
| 2018-11-29 | 2018-11-27 | 2.916 | 156,490,333 | -100,910 | 9.95% | 456,317,717 |
| 2018-11-28 | 2018-11-26 | 2.863 | 156,591,243 | -291,604 | 9.95% | 448,309,929 |
| 2018-11-27 | 2018-11-23 | 2.905 | 156,882,847 | +96,195 | 9.97% | 455,798,768 |
| 2018-11-26 | 2018-11-22 | 2.958 | 156,786,652 | +222,569 | 9.97% | 463,831,684 |
| 2018-11-23 | 2018-11-21 | 2.969 | 156,564,083 | +48,625 | 9.95% | 464,833,364 |
| 2018-11-22 | 2018-11-20 | 3.011 | 156,515,458 | +1,265,626 | 9.95% | 471,327,412 |
| 2018-11-21 | 2018-11-19 | 2.958 | 155,249,832 | +500,782 | 9.87% | 459,285,214 |
| 2018-11-20 | 2018-11-16 | 2.958 | 154,749,050 | -480,976 | 9.84% | 457,803,720 |
| 2018-11-19 | 2018-11-15 | 2.980 | 155,230,026 | +195,220 | 9.87% | 462,518,568 |
| 2018-11-16 | 2018-11-14 | 2.916 | 155,034,806 | +81,732 | 9.86% | 452,073,475 |
| 2018-11-15 | 2018-11-13 | 3.001 | 154,953,074 | +606,645 | 9.85% | 464,979,444 |
| 2018-11-14 | 2018-11-12 | 2.937 | 154,346,429 | +85,573 | 9.81% | 453,339,412 |
| 2018-11-13 | 2018-11-09 | 3.075 | 154,260,856 | -325,913 | 9.81% | 474,352,132 |
| 2018-11-12 | 2018-11-08 | 3.064 | 154,586,769 | -899,707 | 9.83% | 473,715,162 |
| 2018-11-09 | 2018-11-07 | 3.064 | 155,486,476 | -518,700 | 9.88% | 476,472,221 |
| 2018-11-08 | 2018-11-06 | 2.969 | 156,005,176 | -767,674 | 9.92% | 463,173,988 |
| 2018-11-07 | 2018-11-05 | 2.852 | 156,772,850 | -409,300 | 9.97% | 447,167,525 |
| 2018-11-06 | 2018-11-02 | 3.107 | 157,182,150 | +463,052 | 9.99% | 488,335,130 |
| 2018-11-05 | 2018-11-01 | 2.672 | 156,719,098 | +51,870 | 9.96% | 418,764,238 |
| 2018-11-02 | 2018-10-31 | 2.577 | 156,667,228 | +734,667 | 9.96% | 403,674,722 |
| 2018-11-01 | 2018-10-30 | 2.513 | 155,932,561 | +3,772 | 9.91% | 391,861,214 |
| 2018-10-31 | 2018-10-29 | 2.471 | 155,928,789 | +112,232 | 9.91% | 385,238,204 |
| 2018-10-30 | 2018-10-26 | 2.577 | 155,816,557 | -62,332 | 9.91% | 401,482,851 |
| 2018-10-29 | 2018-10-25 | 2.545 | 155,878,889 | -435,825 | 9.91% | 396,684,897 |
| 2018-10-26 | 2018-10-24 | 2.683 | 156,314,714 | -351,861 | 9.94% | 419,341,171 |
| 2018-10-25 | 2018-10-23 | 2.683 | 156,666,575 | +84,317 | 9.96% | 420,285,099 |
| 2018-10-24 | 2018-10-22 | 2.789 | 156,582,258 | -517,369 | 9.95% | 436,662,023 |
| 2018-10-23 | 2018-10-19 | 2.916 | 157,099,627 | +890,505 | 9.99% | 458,094,386 |
| 2018-10-22 | 2018-10-18 | 2.789 | 156,209,122 | +155,351 | 9.93% | 435,621,456 |
| 2018-10-19 | 2018-10-16 | 2.725 | 156,053,771 | +912,995 | 9.92% | 425,259,979 |
| 2018-10-18 | 2018-10-15 | 2.746 | 155,140,776 | +569,369 | 9.86% | 426,062,043 |
| 2018-10-16 | 2018-10-12 | 2.821 | 154,571,407 | +2,085,124 | 9.83% | 435,971,318 |
| 2018-10-15 | 2018-10-11 | 2.884 | 152,486,283 | +643,187 | 9.69% | 439,791,473 |
| 2018-10-12 | 2018-10-10 | 3.096 | 151,843,096 | +447,023 | 9.65% | 470,137,641 |
| 2018-10-11 | 2018-10-09 | 3.170 | 151,396,073 | -136,830 | 9.62% | 479,990,808 |
| 2018-10-10 | 2018-10-08 | 3.160 | 151,532,903 | +10,751,219 | 9.63% | 478,817,847 |
| 2018-10-09 | 2018-10-05 | 3.192 | 140,781,684 | +1,399,547 | 8.95% | 449,324,163 |
| 2018-10-08 | 2018-10-04 | 3.255 | 139,382,137 | +237,659 | 8.86% | 453,724,903 |
| 2018-10-05 | 2018-10-03 | 3.160 | 139,144,478 | +849,252 | 8.85% | 439,672,560 |
| 2018-10-04 | 2018-10-02 | 3.160 | 138,295,226 | +83,673 | 8.79% | 436,989,070 |
| 2018-10-03 | 2018-09-28 | 3.319 | 138,211,553 | +141,464 | 8.79% | 458,707,464 |
| 2018-10-02 | 2018-09-27 | 3.425 | 138,070,089 | -37,488 | 8.78% | 472,878,152 |
| 2018-09-28 | 2018-09-26 | 3.446 | 138,107,577 | -250,862 | 8.78% | 475,935,378 |
| 2018-09-27 | 2018-09-24 | 3.520 | 138,358,439 | -80,823 | 8.80% | 487,069,415 |
| 2018-09-26 | 2018-09-21 | 3.595 | 138,439,262 | +673,366 | 8.80% | 497,629,475 |
| 2018-09-24 | 2018-09-20 | 3.393 | 137,765,896 | +439,951 | 8.76% | 467,453,937 |
| 2018-09-21 | 2018-09-19 | 3.361 | 137,325,945 | +678,608 | 8.73% | 461,592,752 |
| 2018-09-20 | 2018-09-18 | 3.361 | 136,647,337 | -563,023 | 8.69% | 459,311,751 |
| 2018-09-19 | 2018-09-17 | 3.329 | 137,210,360 | +33,251 | 8.72% | 456,839,528 |
| 2018-09-18 | 2018-09-14 | 3.414 | 137,177,109 | +39,610 | 8.72% | 468,365,222 |
| 2018-09-17 | 2018-09-13 | 3.308 | 137,137,499 | -2,163,164 | 8.72% | 453,688,678 |
| 2018-09-14 | 2018-09-12 | 3.139 | 139,300,663 | +579,745 | 8.86% | 437,211,943 |
| 2018-09-13 | 2018-09-11 | 3.170 | 138,720,918 | +546,992 | 8.82% | 439,805,104 |
| 2018-09-12 | 2018-09-10 | 3.139 | 138,173,926 | -876,132 | 8.78% | 433,675,543 |
| 2018-09-11 | 2018-09-07 | 3.404 | 139,050,058 | +708,535 | 8.84% | 473,285,641 |
| 2018-09-10 | 2018-09-06 | 3.382 | 138,341,523 | +980,610 | 8.79% | 467,940,202 |
| 2018-09-07 | 2018-09-05 | 3.489 | 137,360,913 | -126,374 | 8.73% | 479,188,282 |
| 2018-09-06 | 2018-09-04 | 3.436 | 137,487,287 | -1,017,594 | 8.74% | 472,339,945 |
| 2018-09-05 | 2018-09-03 | 3.340 | 138,504,881 | -36,374 | 8.80% | 462,618,243 |
| 2018-09-04 | 2018-08-31 | 3.414 | 138,541,255 | -584,918 | 8.81% | 473,022,840 |
| 2018-09-03 | 2018-08-30 | 3.552 | 139,126,173 | -1,053,405 | 8.84% | 494,197,755 |
| 2018-08-31 | 2018-08-29 | 3.701 | 140,179,578 | -2,639,678 | 8.91% | 518,749,030 |
| 2018-08-30 | 2018-08-28 | 3.934 | 142,819,256 | -50,627 | 9.08% | 561,833,716 |
| 2018-08-29 | 2018-08-27 | 4.008 | 142,869,883 | -215,584 | 9.08% | 572,637,271 |
| 2018-08-28 | 2018-08-24 | 3.838 | 143,085,467 | +111,600 | 9.10% | 549,226,164 |
| 2018-08-27 | 2018-08-23 | 4.146 | 142,973,867 | +24,459 | 9.09% | 592,762,257 |
| 2018-08-24 | 2018-08-22 | 4.093 | 142,949,408 | +151,838 | 9.09% | 585,082,068 |
| 2018-08-23 | 2018-08-21 | 4.072 | 142,797,570 | +299,902 | 9.08% | 581,432,313 |
| 2018-08-22 | 2018-08-20 | 4.040 | 142,497,668 | -281,077 | 9.06% | 575,678,294 |
| 2018-08-21 | 2018-08-17 | 3.955 | 142,778,745 | +540,387 | 9.08% | 564,702,245 |
| 2018-08-20 | 2018-08-16 | 3.998 | 142,238,358 | +220,686 | 9.04% | 568,597,836 |
| 2018-08-17 | 2018-08-15 | 4.125 | 142,017,672 | +225,351 | 9.03% | 585,786,168 |
| 2018-08-16 | 2018-08-14 | 4.146 | 141,792,321 | +739,663 | 9.01% | 587,863,629 |
| 2018-08-15 | 2018-08-13 | 4.146 | 141,052,658 | +911,968 | 8.97% | 584,797,024 |
| 2018-08-14 | 2018-08-10 | 4.347 | 140,140,690 | +246,146 | 8.91% | 609,249,569 |
| 2018-08-13 | 2018-08-09 | 4.231 | 139,894,544 | +844,065 | 8.89% | 591,862,460 |
| 2018-08-10 | 2018-08-08 | 4.210 | 139,050,479 | -50,927 | 8.84% | 585,342,581 |
| 2018-08-09 | 2018-08-07 | 4.210 | 139,101,406 | +195,220 | 8.84% | 585,556,962 |
| 2018-08-08 | 2018-08-06 | 4.040 | 138,906,186 | +87,707 | 8.83% | 561,169,017 |
| 2018-08-07 | 2018-08-03 | 4.167 | 138,818,479 | +363,090 | 8.82% | 578,478,143 |
| 2018-08-06 | 2018-08-02 | 4.178 | 138,455,389 | +325,613 | 8.80% | 578,433,195 |
| 2018-08-03 | 2018-08-01 | 4.443 | 138,129,776 | +200,689 | 8.78% | 613,689,161 |
| 2018-08-02 | 2018-07-31 | 4.358 | 137,929,087 | -676,099 | 8.77% | 601,097,339 |
| 2018-08-01 | 2018-07-30 | 4.453 | 138,605,186 | +358,589 | 8.81% | 617,271,027 |
| 2018-07-31 | 2018-07-27 | 4.453 | 138,246,597 | +2,795,881 | 8.79% | 615,674,069 |
| 2018-07-30 | 2018-07-26 | 4.570 | 135,450,716 | +68,342 | 8.61% | 619,021,449 |
| 2018-07-27 | 2018-07-25 | 4.538 | 135,382,374 | -28,293 | 8.61% | 614,402,560 |
| 2018-07-26 | 2018-07-24 | 4.559 | 135,410,667 | +29,330 | 8.61% | 617,402,602 |
| 2018-07-25 | 2018-07-23 | 4.443 | 135,381,337 | +403,643 | 8.61% | 601,478,273 |
| 2018-07-24 | 2018-07-20 | 4.347 | 134,977,694 | -2,495,404 | 8.58% | 586,803,889 |
| 2018-07-23 | 2018-07-19 | 4.390 | 137,473,098 | -58,471 | 8.74% | 603,483,198 |
| 2018-07-20 | 2018-07-18 | 4.294 | 137,531,569 | -59,415 | 8.74% | 590,615,096 |
| 2018-07-19 | 2018-07-17 | 4.284 | 137,590,984 | +504,647 | 8.75% | 589,411,308 |
| 2018-07-18 | 2018-07-16 | 4.337 | 137,086,337 | +113,077 | 8.71% | 594,517,444 |
| 2018-07-17 | 2018-07-13 | 4.347 | 136,973,260 | -321,113 | 8.71% | 595,479,440 |
| 2018-07-16 | 2018-07-12 | 4.432 | 137,294,373 | -2,021,983 | 8.73% | 608,521,801 |
| 2018-07-13 | 2018-07-11 | 4.666 | 139,316,356 | +275,384 | 8.86% | 649,982,861 |
| 2018-07-12 | 2018-07-10 | 4.973 | 139,040,972 | -327,253 | 8.84% | 691,453,151 |
| 2018-07-11 | 2018-07-09 | 5.047 | 139,368,225 | +7,183 | 8.86% | 703,425,072 |
| 2018-07-10 | 2018-07-06 | 4.888 | 139,361,042 | -296,284 | 8.86% | 681,223,204 |
| 2018-07-09 | 2018-07-05 | 4.931 | 139,657,326 | -524,735 | 8.88% | 688,594,893 |
| 2018-07-06 | 2018-07-04 | 5.037 | 140,182,061 | +237,659 | 8.91% | 706,046,286 |
| 2018-07-05 | 2018-07-03 | 5.026 | 139,944,402 | -63,281 | 8.90% | 703,365,390 |
| 2018-07-04 | 2018-06-29 | 5.037 | 140,007,683 | -29,817 | 8.90% | 705,168,007 |
| 2018-07-03 | 2018-06-28 | 5.015 | 140,037,500 | +245,750 | 8.90% | 702,348,423 |
| 2018-06-29 | 2018-06-27 | 5.047 | 139,791,750 | -118,735 | 8.89% | 705,562,705 |
| 2018-06-28 | 2018-06-26 | 5.037 | 139,910,485 | +273,496 | 8.89% | 704,678,456 |
| 2018-06-27 | 2018-06-25 | 5.015 | 139,636,989 | -63,187 | 8.88% | 700,339,688 |
| 2018-06-26 | 2018-06-22 | 5.312 | 139,700,176 | +39,893 | 8.88% | 742,133,099 |
| 2018-06-25 | 2018-06-21 | 5.312 | 139,660,283 | +2,862,668 | 8.88% | 741,921,174 |
| 2018-06-22 | 2018-06-20 | 5.312 | 136,797,615 | -341,491 | 8.70% | 726,713,744 |
| 2018-06-21 | 2018-06-19 | 5.302 | 137,139,106 | +463,811 | 8.72% | 727,073,709 |
| 2018-06-20 | 2018-06-15 | 5.344 | 136,675,295 | -173,528 | 8.69% | 730,411,628 |
| 2018-06-19 | 2018-06-14 | 5.206 | 136,848,823 | -943 | 8.70% | 712,475,083 |
| 2018-06-15 | 2018-06-13 | 5.270 | 136,849,766 | +5,658 | 8.70% | 721,186,469 |
| 2018-06-14 | 2018-06-12 | 5.281 | 136,844,108 | -9,431 | 8.70% | 722,607,672 |
| 2018-06-13 | 2018-06-11 | 5.217 | 136,853,539 | +23,000 | 8.70% | 713,950,756 |
| 2018-06-12 | 2018-06-08 | 5.111 | 136,830,539 | +148,725 | 8.70% | 699,322,012 |
| 2018-06-11 | 2018-06-07 | 5.143 | 136,681,814 | +59,331 | 8.69% | 702,909,794 |
| 2018-06-08 | 2018-06-06 | 5.238 | 136,622,483 | +1,067,577 | 8.68% | 715,642,699 |
| 2018-06-07 | 2018-06-05 | 5.249 | 135,554,906 | +2,786,830 | 8.62% | 711,487,970 |
| 2018-06-06 | 2018-06-04 | 5.440 | 132,768,076 | +447,132 | 8.44% | 722,201,106 |
| 2018-06-05 | 2018-06-01 | 5.249 | 132,320,944 | -8,488 | 8.41% | 694,513,851 |
| 2018-06-04 | 2018-05-31 | 5.186 | 132,329,432 | +140,804 | 8.41% | 686,212,746 |
| 2018-06-01 | 2018-05-30 | 5.046 | 132,188,628 | +1,171,168 | 8.40% | 667,070,865 |
| 2018-05-31 | 2018-05-29 | 4.907 | 131,017,460 | -238,937 | 8.42% | 642,912,136 |
| 2018-05-30 | 2018-05-28 | 5.121 | 131,256,397 | -505,303 | 8.43% | 672,210,583 |
| 2018-05-29 | 2018-05-25 | 5.271 | 131,761,700 | -263,203 | 8.46% | 694,562,390 |
| 2018-05-28 | 2018-05-24 | 5.507 | 132,024,903 | -1,813,130 | 8.48% | 727,069,533 |
| 2018-05-25 | 2018-05-23 | 5.743 | 133,838,033 | -171,400 | 8.60% | 768,601,637 |
| 2018-05-24 | 2018-05-21 | 5.432 | 134,009,433 | +9,345 | 8.61% | 727,947,903 |
| 2018-05-21 | 2018-05-17 | 5.475 | 134,000,088 | -14,000 | 8.61% | 733,639,919 |
| 2018-05-18 | 2018-05-16 | 5.432 | 134,014,088 | +39,200 | 8.61% | 727,973,190 |
| 2018-05-17 | 2018-05-15 | 5.507 | 133,974,888 | -308,938 | 8.61% | 737,808,225 |
| 2018-05-16 | 2018-05-14 | 5.550 | 134,283,826 | -952,947 | 8.63% | 745,264,504 |
| 2018-05-15 | 2018-05-11 | 5.518 | 135,236,773 | +176,403 | 8.69% | 746,206,450 |
| 2018-05-14 | 2018-05-10 | 5.593 | 135,060,370 | -416,273 | 8.68% | 755,362,479 |
| 2018-05-11 | 2018-05-09 | 5.507 | 135,476,643 | -1,489,088 | 8.70% | 746,078,485 |
| 2018-05-10 | 2018-05-08 | 5.453 | 136,965,731 | +188,568 | 8.80% | 746,941,643 |
| 2018-05-09 | 2018-05-07 | 5.336 | 136,777,163 | +148,114 | 8.79% | 729,793,355 |
| 2018-05-08 | 2018-05-04 | 5.357 | 136,629,049 | +215,603 | 8.78% | 731,930,796 |
| 2018-05-07 | 2018-05-03 | 5.432 | 136,413,446 | -1,361,753 | 8.76% | 741,006,657 |
| 2018-05-04 | 2018-05-02 | 5.325 | 137,775,199 | +554,408 | 8.85% | 733,642,372 |
| 2018-05-03 | 2018-04-30 | 5.357 | 137,220,791 | +48,534 | 8.81% | 735,100,796 |
| 2018-05-02 | 2018-04-27 | 5.357 | 137,172,257 | +1,399,087 | 8.81% | 734,840,797 |
| 2018-04-30 | 2018-04-26 | 5.368 | 135,773,170 | +495,607 | 8.72% | 728,800,487 |
| 2018-04-27 | 2018-04-25 | 5.357 | 135,277,563 | +568,408 | 8.69% | 724,690,796 |
| 2018-04-26 | 2018-04-24 | 5.282 | 134,709,155 | +9,334 | 8.65% | 711,542,756 |
| 2018-04-25 | 2018-04-23 | 5.228 | 134,699,821 | -135,335 | 8.65% | 704,277,495 |
| 2018-04-24 | 2018-04-20 | 5.357 | 134,835,156 | -1,680 | 8.66% | 722,320,793 |
| 2018-04-23 | 2018-04-19 | 5.336 | 134,836,836 | +141,122 | 8.66% | 719,440,474 |
| 2018-04-20 | 2018-04-18 | 5.411 | 134,695,714 | -20,523 | 8.65% | 728,789,531 |
| 2018-04-19 | 2018-04-17 | 5.464 | 134,716,237 | -236,323 | 8.65% | 736,117,411 |
| 2018-04-18 | 2018-04-16 | 5.486 | 134,952,560 | +19,787 | 8.67% | 740,300,527 |
| 2018-04-17 | 2018-04-13 | 5.507 | 134,932,773 | +5,413 | 8.67% | 743,083,358 |
| 2018-04-16 | 2018-04-12 | 5.593 | 134,927,360 | -357,658 | 8.68% | 754,618,584 |
| 2018-04-13 | 2018-04-11 | 5.550 | 135,285,018 | -50,774 | 8.70% | 750,821,040 |
| 2018-04-12 | 2018-04-10 | 5.614 | 135,335,792 | +297,924 | 8.70% | 759,802,864 |
| 2018-04-11 | 2018-04-09 | 5.614 | 135,037,868 | -700,135 | 8.68% | 758,130,258 |
| 2018-04-10 | 2018-04-06 | 5.678 | 135,738,003 | -316,320 | 8.73% | 770,786,848 |
| 2018-04-09 | 2018-04-04 | 5.668 | 136,054,323 | -425,321 | 8.75% | 771,125,364 |
| 2018-04-06 | 2018-04-03 | 5.636 | 136,479,644 | +1,632,720 | 8.78% | 769,149,205 |
| 2018-04-04 | 2018-03-29 | 5.743 | 134,846,924 | +934,982 | 8.67% | 774,395,471 |
| 2018-04-03 | 2018-03-28 | 5.100 | 133,911,942 | +252,424 | 8.61% | 682,941,071 |
| 2018-03-29 | 2018-03-27 | 4.864 | 133,659,518 | +71,774 | 8.59% | 650,148,723 |
| 2018-03-28 | 2018-03-26 | 4.414 | 133,587,744 | -709,344 | 8.59% | 589,685,980 |
| 2018-03-27 | 2018-03-23 | 4.414 | 134,297,088 | -16,800 | 8.64% | 592,817,182 |
| 2018-03-26 | 2018-03-22 | 4.607 | 134,313,888 | +61,147 | 8.64% | 618,794,360 |
| 2018-03-23 | 2018-03-21 | 4.564 | 134,252,741 | +1,867 | 8.63% | 612,759,045 |
| 2018-03-22 | 2018-03-20 | 4.618 | 134,250,874 | +111,068 | 8.63% | 619,942,431 |
| 2018-03-21 | 2018-03-19 | 4.682 | 134,139,806 | +209,070 | 8.63% | 628,052,692 |
| 2018-03-20 | 2018-03-16 | 4.671 | 133,930,736 | +3,733 | 8.61% | 625,638,859 |
| 2018-03-19 | 2018-03-15 | 4.768 | 133,927,003 | +186,670 | 8.61% | 638,535,624 |
| 2018-03-16 | 2018-03-14 | 4.671 | 133,740,333 | +566,121 | 8.60% | 624,749,418 |
| 2018-03-15 | 2018-03-13 | 4.875 | 133,174,212 | +938,947 | 8.56% | 649,214,936 |
| 2018-03-14 | 2018-03-12 | 4.661 | 132,235,265 | +658,943 | 8.50% | 616,301,915 |
| 2018-03-13 | 2018-03-09 | 4.682 | 131,576,322 | +8,400 | 8.46% | 616,050,266 |
| 2018-03-12 | 2018-03-08 | 4.704 | 131,567,922 | +858,679 | 8.46% | 618,830,209 |
| 2018-03-09 | 2018-03-07 | 4.671 | 130,709,243 | +465,740 | 8.40% | 610,590,101 |
| 2018-03-08 | 2018-03-06 | 4.704 | 130,243,503 | +190,123 | 8.37% | 612,600,799 |
| 2018-03-07 | 2018-03-05 | 4.725 | 130,053,380 | +126,935 | 8.36% | 614,493,373 |
| 2018-03-06 | 2018-03-02 | 4.779 | 129,926,445 | -27,067 | 8.35% | 620,853,859 |
| 2018-03-05 | 2018-03-01 | 4.886 | 129,953,512 | +16,800 | 8.36% | 634,906,589 |
| 2018-03-02 | 2018-02-28 | 4.929 | 129,936,712 | -16,800 | 8.36% | 640,393,146 |
| 2018-03-01 | 2018-02-27 | 4.982 | 129,953,512 | +21,470 | 8.36% | 647,437,640 |
| 2018-02-28 | 2018-02-26 | 5.046 | 129,932,042 | +11,200 | 8.35% | 655,683,329 |
| 2018-02-27 | 2018-02-23 | 5.036 | 129,920,842 | -3,725 | 8.35% | 654,234,820 |
| 2018-02-26 | 2018-02-22 | 5.046 | 129,924,567 | -44,801 | 8.35% | 655,645,607 |
| 2018-02-23 | 2018-02-21 | 5.036 | 129,969,368 | -43,867 | 8.36% | 654,479,180 |
| 2018-02-22 | 2018-02-20 | 4.982 | 130,013,235 | +177,523 | 8.36% | 647,735,184 |
| 2018-02-21 | 2018-02-15 | 4.800 | 129,835,712 | +1,269,165 | 8.35% | 623,202,445 |
| 2018-02-20 | 2018-02-13 | 4.671 | 128,566,547 | +907,894 | 8.27% | 600,580,794 |
| 2018-02-14 | 2018-02-12 | 4.693 | 127,658,653 | +754,891 | 8.21% | 599,075,196 |
| 2018-02-13 | 2018-02-09 | 4.714 | 126,903,762 | +480,673 | 8.16% | 598,251,979 |
| 2018-02-12 | 2018-02-08 | 4.875 | 126,423,089 | -182,749 | 8.13% | 616,303,685 |
| 2018-02-09 | 2018-02-07 | 4.821 | 126,605,838 | +2,326,834 | 8.14% | 610,412,216 |
| 2018-02-08 | 2018-02-06 | 4.629 | 124,279,004 | -38,268 | 7.99% | 575,225,965 |
| 2018-02-07 | 2018-02-05 | 4.854 | 124,317,272 | -9,333 | 7.99% | 603,374,072 |
| 2018-02-06 | 2018-02-02 | 4.993 | 124,326,605 | +17,733 | 7.99% | 620,736,040 |
| 2018-02-05 | 2018-02-01 | 5.036 | 124,308,872 | +7,467 | 7.99% | 625,974,950 |
| 2018-02-02 | 2018-01-31 | 5.164 | 124,301,405 | -78,401 | 7.99% | 641,918,728 |
| 2018-02-01 | 2018-01-30 | 4.939 | 124,379,806 | +111,068 | 8.00% | 614,338,554 |
| 2018-01-31 | 2018-01-29 | 4.875 | 124,268,738 | +679,141 | 7.99% | 605,801,375 |
| 2018-01-30 | 2018-01-26 | 4.918 | 123,589,597 | +1,867 | 7.95% | 607,787,231 |
| 2018-01-29 | 2018-01-25 | 4.779 | 123,587,730 | -25,201 | 7.95% | 590,564,293 |
| 2018-01-26 | 2018-01-24 | 4.854 | 123,612,931 | -262,550 | 7.95% | 599,955,552 |
| 2018-01-25 | 2018-01-23 | 4.971 | 123,875,481 | +772,811 | 7.97% | 615,829,239 |
| 2018-01-24 | 2018-01-22 | 5.014 | 123,102,670 | +431,206 | 7.92% | 617,263,072 |
| 2018-01-23 | 2018-01-19 | 4.993 | 122,671,464 | +390,808 | 7.89% | 612,472,277 |
| 2018-01-22 | 2018-01-18 | 4.929 | 122,280,656 | +100,802 | 7.86% | 602,660,270 |
| 2018-01-19 | 2018-01-17 | 4.950 | 122,179,854 | +302,404 | 7.86% | 604,781,570 |
| 2018-01-18 | 2018-01-16 | 4.918 | 121,877,450 | +150,269 | 7.84% | 599,367,258 |
| 2018-01-17 | 2018-01-15 | 4.746 | 121,727,181 | +7,655,808 | 7.83% | 577,761,051 |
| 2018-01-16 | 2018-01-12 | 4.607 | 114,071,373 | -50,401 | 7.33% | 525,535,545 |
| 2018-01-15 | 2018-01-11 | 4.768 | 114,121,774 | +16,800 | 7.34% | 544,108,481 |
| 2018-01-12 | 2018-01-10 | 4.896 | 114,104,974 | -11,200 | 7.34% | 558,698,811 |
| 2018-01-11 | 2018-01-09 | 4.875 | 114,116,174 | -8,400 | 7.34% | 556,308,339 |
| 2018-01-10 | 2018-01-08 | 4.821 | 114,124,574 | +75,601 | 7.34% | 550,235,559 |
| 2018-01-09 | 2018-01-05 | 4.725 | 114,048,973 | -8,400 | 7.33% | 538,873,639 |
| 2018-01-08 | 2018-01-04 | 4.714 | 114,057,373 | +35,169 | 7.33% | 537,691,302 |
| 2018-01-05 | 2018-01-03 | 4.757 | 114,022,204 | +366,805 | 7.33% | 542,412,104 |
| 2018-01-04 | 2018-01-02 | 4.704 | 113,655,399 | +356,334 | 7.31% | 534,578,591 |
| 2018-01-03 | 2017-12-29 | 4.596 | 113,299,065 | +33,320 | 7.29% | 520,763,562 |
| 2018-01-02 | 2017-12-28 | 4.618 | 113,265,745 | +18,947 | 7.28% | 523,037,499 |
| 2017-12-29 | 2017-12-27 | 4.607 | 113,246,798 | +164,269 | 7.29% | 521,736,665 |
| 2017-12-28 | 2017-12-22 | 4.596 | 113,082,529 | +1,201,218 | 7.28% | 519,768,284 |
| 2017-12-27 | 2017-12-21 | 4.586 | 111,881,311 | +90,535 | 7.20% | 513,048,339 |
| 2017-12-22 | 2017-12-20 | 4.575 | 111,790,776 | +151,202 | 7.19% | 511,435,437 |
| 2017-12-21 | 2017-12-19 | 4.479 | 111,639,574 | +84,935 | 7.18% | 499,978,608 |
| 2017-12-20 | 2017-12-18 | 4.361 | 111,554,639 | +124,135 | 7.18% | 486,450,904 |
| 2017-12-19 | 2017-12-15 | 4.414 | 111,430,504 | +343,723 | 7.17% | 491,879,000 |
| 2017-12-15 | 2017-12-13 | 4.393 | 111,086,781 | -14,700 | 7.15% | 487,981,333 |
| 2017-12-14 | 2017-12-12 | 4.382 | 111,101,481 | +104,269 | 7.15% | 486,855,552 |
| 2017-12-13 | 2017-12-11 | 4.329 | 110,997,212 | +43,867 | 7.14% | 480,452,443 |
| 2017-12-12 | 2017-12-08 | 4.307 | 110,953,345 | -148,402 | 7.14% | 477,885,027 |
| 2017-12-11 | 2017-12-07 | 4.179 | 111,101,747 | +534,808 | 7.15% | 464,239,902 |
| 2017-12-08 | 2017-12-06 | 4.136 | 110,566,939 | +40,134 | 7.12% | 457,266,685 |
| 2017-12-07 | 2017-12-05 | 4.296 | 110,526,805 | +25,200 | 7.11% | 474,863,686 |
| 2017-12-06 | 2017-12-04 | 4.296 | 110,501,605 | +151,202 | 7.11% | 474,755,417 |
| 2017-12-05 | 2017-12-01 | 4.350 | 110,350,403 | +780,278 | 7.10% | 480,017,342 |
| 2017-12-04 | 2017-11-30 | 4.479 | 109,570,125 | +377,072 | 7.05% | 490,710,566 |
| 2017-12-01 | 2017-11-29 | 4.404 | 109,193,053 | +112,002 | 7.03% | 480,832,485 |
| 2017-11-30 | 2017-11-28 | 4.318 | 109,081,051 | +586,142 | 7.02% | 470,989,614 |
| 2017-11-29 | 2017-11-27 | 4.339 | 108,494,909 | +519,874 | 7.01% | 470,783,630 |
| 2017-11-28 | 2017-11-24 | 4.446 | 107,975,035 | +91,468 | 6.97% | 480,096,368 |
| 2017-11-27 | 2017-11-23 | 4.457 | 107,883,567 | +48,534 | 6.97% | 480,845,547 |
| 2017-11-24 | 2017-11-22 | 4.468 | 107,835,033 | +67,201 | 6.96% | 481,784,586 |
| 2017-11-23 | 2017-11-21 | 4.393 | 107,767,832 | +98,935 | 6.96% | 473,401,875 |
| 2017-11-22 | 2017-11-20 | 4.618 | 107,668,897 | +933 | 6.95% | 497,192,426 |
| 2017-11-21 | 2017-11-17 | 4.607 | 107,667,964 | +64,401 | 6.95% | 496,034,549 |
| 2017-11-20 | 2017-11-16 | 4.629 | 107,603,563 | -20,534 | 6.95% | 498,043,606 |
| 2017-11-17 | 2017-11-15 | 4.575 | 107,624,097 | +3,734 | 6.95% | 492,373,155 |
| 2017-11-16 | 2017-11-14 | 4.671 | 107,620,363 | +20,533 | 6.95% | 502,733,600 |
| 2017-11-15 | 2017-11-13 | 4.693 | 107,599,830 | +21,467 | 6.95% | 504,943,361 |
| 2017-11-14 | 2017-11-10 | 4.693 | 107,578,363 | -249,203 | 6.95% | 504,842,620 |
| 2017-11-13 | 2017-11-09 | 4.821 | 107,827,566 | -83,068 | 6.96% | 519,875,422 |
| 2017-11-10 | 2017-11-08 | 4.821 | 107,910,634 | -286,444 | 6.97% | 520,275,923 |
| 2017-11-09 | 2017-11-07 | 4.607 | 108,197,078 | -397,606 | 6.99% | 498,472,218 |
| 2017-11-08 | 2017-11-06 | 4.500 | 108,594,684 | -71,028 | 7.01% | 488,669,042 |
| 2017-11-07 | 2017-11-03 | 4.489 | 108,665,712 | +19,601 | 7.02% | 487,824,405 |
| 2017-11-06 | 2017-11-02 | 4.500 | 108,646,111 | -89,602 | 7.01% | 488,900,460 |
| 2017-11-03 | 2017-11-01 | 4.468 | 108,735,713 | -70,934 | 7.02% | 485,808,637 |
| 2017-11-02 | 2017-10-31 | 4.564 | 108,806,647 | -176,403 | 7.03% | 496,617,474 |
| 2017-11-01 | 2017-10-30 | 4.404 | 108,983,050 | -91,468 | 7.04% | 479,907,735 |
| 2017-10-31 | 2017-10-27 | 4.425 | 109,074,518 | -198,067 | 7.04% | 482,647,793 |
| 2017-10-30 | 2017-10-26 | 4.468 | 109,272,585 | -64,401 | 7.06% | 488,207,270 |
| 2017-10-27 | 2017-10-25 | 4.414 | 109,336,986 | -146,535 | 7.06% | 482,637,746 |
| 2017-10-26 | 2017-10-24 | 4.371 | 109,483,521 | -180,136 | 7.07% | 478,592,501 |
| 2017-10-25 | 2017-10-23 | 4.500 | 109,663,657 | -311,738 | 7.08% | 493,479,351 |
| 2017-10-24 | 2017-10-20 | 4.596 | 109,975,395 | +885,746 | 7.10% | 505,486,770 |
| 2017-10-23 | 2017-10-19 | 4.532 | 109,089,649 | +1,064,015 | 7.04% | 494,402,755 |
| 2017-10-20 | 2017-10-18 | 4.596 | 108,025,634 | +1,876,961 | 10.31% | 496,524,962 |
| 2017-10-19 | 2017-10-17 | 4.586 | 106,148,673 | +731,743 | 10.13% | 486,760,478 |
| 2017-10-18 | 2017-10-16 | 4.564 | 105,416,930 | +430,273 | 10.06% | 481,146,060 |
| 2017-10-17 | 2017-10-13 | 4.607 | 104,986,657 | -96,134 | 10.02% | 483,681,563 |
| 2017-10-16 | 2017-10-12 | 4.639 | 105,082,791 | +349,071 | 10.03% | 487,502,072 |
| 2017-10-13 | 2017-10-11 | 4.725 | 104,733,720 | -256,670 | 10.00% | 494,859,702 |
| 2017-10-12 | 2017-10-10 | 4.704 | 104,990,390 | -81,201 | 10.02% | 493,822,689 |
| 2017-10-11 | 2017-10-09 | 4.746 | 105,071,591 | +355,605 | 10.03% | 498,707,621 |
| 2017-10-10 | 2017-10-06 | 4.746 | 104,715,986 | +416,413 | 10.00% | 497,019,792 |
| 2017-10-09 | 2017-10-04 | 4.789 | 104,299,573 | -115,735 | 9.96% | 499,513,263 |
| 2017-10-06 | 2017-10-03 | 4.800 | 104,415,308 | -149,336 | 9.97% | 501,186,262 |
| 2017-10-04 | 2017-09-29 | 4.618 | 104,564,644 | -211,870 | 9.98% | 482,857,636 |
| 2017-10-03 | 2017-09-28 | 4.607 | 104,776,514 | +319,605 | 10.00% | 482,713,418 |
| 2017-09-29 | 2017-09-27 | 4.521 | 104,456,909 | -116,668 | 9.99% | 472,287,653 |
| 2017-09-28 | 2017-09-26 | 4.554 | 104,573,577 | -169,869 | 10.01% | 476,176,396 |
| 2017-09-27 | 2017-09-25 | 4.554 | 104,743,446 | -242,437 | 10.02% | 476,949,896 |
| 2017-09-26 | 2017-09-22 | 4.607 | 104,985,883 | -228,670 | 10.04% | 483,677,997 |
| 2017-09-25 | 2017-09-21 | 4.704 | 105,214,553 | -454,540 | 10.07% | 494,877,040 |
| 2017-09-22 | 2017-09-20 | 4.768 | 105,669,093 | -221,203 | 10.11% | 503,807,886 |
| 2017-09-21 | 2017-09-19 | 4.854 | 105,890,296 | -266,004 | 10.13% | 513,938,716 |
| 2017-09-20 | 2017-09-18 | 4.746 | 106,156,300 | +844,679 | 10.16% | 503,856,041 |
| 2017-09-19 | 2017-09-15 | 4.811 | 105,311,621 | -674,810 | 10.08% | 506,616,825 |
| 2017-09-18 | 2017-09-14 | 4.704 | 105,986,431 | -2,094,430 | 10.14% | 498,507,571 |
| 2017-09-15 | 2017-09-13 | 4.511 | 108,080,861 | -812,833 | 10.34% | 487,514,864 |
| 2017-09-14 | 2017-09-12 | 4.586 | 108,893,694 | -546,941 | 10.42% | 499,348,179 |
| 2017-09-13 | 2017-09-11 | 4.586 | 109,440,635 | -221,203 | 10.47% | 501,856,258 |
| 2017-09-12 | 2017-09-08 | 4.521 | 109,661,838 | -1,804,160 | 10.49% | 495,821,029 |
| 2017-09-11 | 2017-09-07 | 4.500 | 111,465,998 | -61,600 | 10.66% | 501,589,769 |
| 2017-09-08 | 2017-09-06 | 4.596 | 111,527,598 | -1,763,092 | 10.67% | 512,621,257 |
| 2017-09-07 | 2017-09-05 | 4.479 | 113,290,690 | -215,737 | 10.84% | 507,373,142 |
| 2017-09-06 | 2017-09-04 | 4.446 | 113,506,427 | -1,625,890 | 10.86% | 504,690,954 |
| 2017-09-05 | 2017-09-01 | 4.414 | 115,132,317 | +510,541 | 11.02% | 508,219,625 |
| 2017-09-04 | 2017-08-31 | 4.468 | 114,621,776 | -1,274,952 | 10.97% | 512,106,347 |
| 2017-09-01 | 2017-08-30 | 4.543 | 115,896,728 | +935,213 | 11.09% | 526,494,698 |
| 2017-08-31 | 2017-08-29 | 4.307 | 114,961,515 | -780,278 | 11.00% | 495,148,539 |
| 2017-08-30 | 2017-08-28 | 4.157 | 115,741,793 | +713,076 | 11.07% | 481,148,240 |
| 2017-08-29 | 2017-08-25 | 3.954 | 115,028,717 | -14,934 | 11.01% | 454,767,701 |
| 2017-08-28 | 2017-08-24 | 4.007 | 115,043,651 | -22,401 | 11.01% | 460,989,707 |
| 2017-08-25 | 2017-08-22 | 4.061 | 115,066,052 | +1,551,219 | 11.01% | 467,243,634 |
| 2017-08-24 | 2017-08-21 | 3.975 | 113,514,833 | -2,081,360 | 10.86% | 451,214,965 |
| 2017-08-22 | 2017-08-18 | 3.986 | 115,596,193 | +1,021,081 | 11.06% | 460,726,764 |
| 2017-08-21 | 2017-08-17 | 3.996 | 114,575,112 | +14,000 | 10.96% | 457,884,659 |
| 2017-08-18 | 2017-08-16 | 3.964 | 114,561,112 | -7,466 | 10.96% | 454,146,441 |
| 2017-08-17 | 2017-08-15 | 3.996 | 114,568,578 | +20,533 | 10.96% | 457,858,546 |
| 2017-08-16 | 2017-08-14 | 3.932 | 114,548,045 | -15,867 | 10.96% | 450,412,792 |
| 2017-08-15 | 2017-08-11 | 3.868 | 114,563,912 | -12,133 | 10.96% | 443,110,465 |
| 2017-08-14 | 2017-08-10 | 3.868 | 114,576,045 | +126,776 | 10.96% | 443,157,393 |
| 2017-08-11 | 2017-08-09 | 3.943 | 114,449,269 | -79,250 | 10.95% | 451,250,621 |
| 2017-08-10 | 2017-08-08 | 3.964 | 114,528,519 | +3,733 | 10.96% | 454,017,235 |
| 2017-08-09 | 2017-08-07 | 3.986 | 114,524,786 | -154,002 | 10.96% | 456,456,504 |
| 2017-08-08 | 2017-08-04 | 4.061 | 114,678,788 | -153,069 | 10.97% | 465,671,088 |
| 2017-08-07 | 2017-08-03 | 4.071 | 114,831,857 | -582,408 | 10.99% | 467,522,972 |
| 2017-08-04 | 2017-08-02 | 4.018 | 115,414,265 | -126,935 | 11.04% | 463,711,352 |
| 2017-08-03 | 2017-08-01 | 4.039 | 115,541,200 | -10,267 | 11.06% | 466,697,199 |
| 2017-08-02 | 2017-07-31 | 4.104 | 115,551,467 | +336,369 | 11.06% | 474,166,871 |
| 2017-08-01 | 2017-07-28 | 4.039 | 115,215,098 | -935,257 | 11.02% | 465,379,999 |
| 2017-07-31 | 2017-07-27 | 3.954 | 116,150,355 | -3,135,300 | 11.11% | 459,202,113 |
| 2017-07-28 | 2017-07-26 | 4.018 | 119,285,655 | -3,010,044 | 11.42% | 479,265,821 |
| 2017-07-27 | 2017-07-25 | 3.868 | 122,295,699 | +1,605,354 | 11.70% | 473,015,482 |
| 2017-07-26 | 2017-07-24 | 3.514 | 120,690,345 | -33,600 | 11.55% | 424,134,249 |
| 2017-07-25 | 2017-07-21 | 3.504 | 120,723,945 | -119,469 | 11.55% | 422,958,875 |
| 2017-07-24 | 2017-07-20 | 3.589 | 120,843,414 | -159,602 | 11.56% | 433,735,295 |
| 2017-07-21 | 2017-07-19 | 3.621 | 121,003,016 | +100,801 | 11.58% | 438,197,470 |
| 2017-07-20 | 2017-07-18 | 3.568 | 120,902,215 | -202,536 | 11.57% | 431,355,621 |
| 2017-07-19 | 2017-07-17 | 3.589 | 121,104,751 | +51,334 | 11.59% | 434,673,294 |
| 2017-07-18 | 2017-07-14 | 3.621 | 121,053,417 | +8,400 | 11.58% | 438,379,991 |
| 2017-07-17 | 2017-07-13 | 3.632 | 121,045,017 | +50,852 | 11.58% | 439,646,464 |
| 2017-07-14 | 2017-07-12 | 3.579 | 120,994,165 | +137,202 | 11.58% | 432,980,028 |
| 2017-07-13 | 2017-07-11 | 3.654 | 120,856,963 | +38,267 | 11.57% | 441,553,189 |
| 2017-07-12 | 2017-07-10 | 3.664 | 120,818,696 | +101,735 | 11.56% | 442,707,848 |
| 2017-07-11 | 2017-07-07 | 3.600 | 120,716,961 | +153,053 | 11.55% | 434,574,803 |
| 2017-07-10 | 2017-07-06 | 3.589 | 120,563,908 | +112,001 | 11.54% | 432,732,082 |
| 2017-07-07 | 2017-07-05 | 3.589 | 120,451,907 | -23,333 | 11.53% | 432,330,084 |
| 2017-07-06 | 2017-07-04 | 3.546 | 120,475,240 | +174,943 | 11.53% | 427,250,682 |
| 2017-07-05 | 2017-07-03 | 3.504 | 120,300,297 | +34,533 | 11.51% | 421,474,615 |
| 2017-07-04 | 2017-06-30 | 3.471 | 120,265,764 | -23,333 | 11.51% | 417,487,998 |
| 2017-07-03 | 2017-06-29 | 3.493 | 120,289,097 | -463,874 | 11.51% | 420,146,582 |
| 2017-06-30 | 2017-06-28 | 3.450 | 120,752,971 | -266,937 | 11.56% | 416,591,752 |
| 2017-06-29 | 2017-06-27 | 3.439 | 121,019,908 | -28,166 | 11.60% | 416,216,048 |
| 2017-06-28 | 2017-06-26 | 3.493 | 121,048,074 | -308,005 | 11.60% | 422,797,542 |
| 2017-06-27 | 2017-06-23 | 3.418 | 121,356,079 | -36,400 | 11.63% | 414,771,770 |
| 2017-06-26 | 2017-06-22 | 3.546 | 121,392,479 | -714,888 | 11.64% | 430,503,557 |
| 2017-06-23 | 2017-06-21 | 3.568 | 122,107,367 | -838,145 | 11.71% | 435,655,369 |
| 2017-06-22 | 2017-06-20 | 3.568 | 122,945,512 | -392,939 | 11.79% | 438,645,708 |
| 2017-06-21 | 2017-06-19 | 3.557 | 123,338,451 | -195,070 | 11.82% | 438,726,173 |
| 2017-06-20 | 2017-06-16 | 3.611 | 123,533,521 | -399,472 | 11.84% | 446,037,827 |
| 2017-06-19 | 2017-06-15 | 3.632 | 123,932,993 | -209,070 | 11.88% | 450,135,854 |
| 2017-06-16 | 2017-06-14 | 3.707 | 124,142,063 | -268,804 | 11.90% | 460,205,736 |
| 2017-06-15 | 2017-06-13 | 3.718 | 124,410,867 | -25,200 | 11.93% | 462,535,171 |
| 2017-06-14 | 2017-06-12 | 3.707 | 124,436,067 | +824,145 | 11.93% | 461,295,635 |
| 2017-06-13 | 2017-06-09 | 3.761 | 123,611,922 | -366,805 | 11.85% | 464,862,428 |
| 2017-06-12 | 2017-06-08 | 3.718 | 123,978,727 | -2,744,040 | 11.89% | 460,928,559 |
| 2017-06-09 | 2017-06-07 | 3.771 | 126,722,767 | -2,127,341 | 12.15% | 477,918,983 |
| 2017-06-08 | 2017-06-06 | 3.825 | 128,850,108 | -33,601 | 12.35% | 492,844,567 |
| 2017-06-07 | 2017-06-05 | 3.996 | 128,883,709 | +227,737 | 12.36% | 515,067,121 |
| 2017-06-06 | 2017-06-02 | 3.986 | 128,655,972 | +280,937 | 12.33% | 512,778,563 |
| 2017-06-05 | 2017-06-01 | 4.050 | 128,375,035 | +661,743 | 12.31% | 519,911,406 |
| 2017-06-02 | 2017-05-31 | 4.136 | 127,713,292 | +558,400 | 12.24% | 528,269,061 |
| 2017-06-01 | 2017-05-29 | 4.126 | 127,154,892 | +1,887,921 | 12.19% | 524,578,843 |
| 2017-05-31 | 2017-05-26 | 4.104 | 125,266,971 | +216,984 | 12.17% | 514,070,257 |
| 2017-05-29 | 2017-05-25 | 4.050 | 125,049,987 | +614,372 | 12.16% | 506,391,706 |
| 2017-05-26 | 2017-05-24 | 4.028 | 124,435,615 | +703,719 | 12.10% | 501,201,901 |
| 2017-05-25 | 2017-05-23 | 4.006 | 123,731,896 | +65,638 | 12.03% | 495,680,844 |
| 2017-05-24 | 2017-05-22 | 4.060 | 123,666,258 | -140,928 | 12.03% | 502,130,872 |
| 2017-05-23 | 2017-05-19 | 4.136 | 123,807,186 | +1,276,642 | 12.04% | 512,111,973 |
| 2017-05-22 | 2017-05-18 | 4.093 | 122,530,544 | +898,992 | 11.92% | 501,510,249 |
| 2017-05-19 | 2017-05-17 | 4.126 | 121,631,552 | +1,183,611 | 11.83% | 501,792,246 |
| 2017-05-18 | 2017-05-16 | 4.158 | 120,447,941 | +988,338 | 11.71% | 500,832,214 |
| 2017-05-17 | 2017-05-15 | 4.147 | 119,459,603 | +1,790,944 | 11.62% | 495,425,699 |
| 2017-05-16 | 2017-05-12 | 3.974 | 117,668,659 | +66,319 | 11.44% | 467,558,537 |
| 2017-05-15 | 2017-05-11 | 3.952 | 117,602,340 | +420,197 | 11.44% | 464,741,492 |
| 2017-05-12 | 2017-05-10 | 3.854 | 117,182,143 | -1,027,946 | 11.40% | 451,631,152 |
| 2017-05-11 | 2017-05-09 | 3.930 | 118,210,089 | +290,146 | 11.50% | 464,576,477 |
| 2017-05-10 | 2017-05-08 | 3.898 | 117,919,943 | +165,798 | 11.47% | 459,595,545 |
| 2017-05-09 | 2017-05-05 | 3.832 | 117,754,145 | +1,083,891 | 11.45% | 451,278,881 |
| 2017-05-08 | 2017-05-04 | 3.822 | 116,670,254 | +15,979 | 11.35% | 445,858,354 |
| 2017-05-05 | 2017-05-02 | 3.941 | 116,654,275 | +1,532,413 | 11.35% | 459,728,455 |
| 2017-05-04 | 2017-04-28 | 3.832 | 115,121,862 | +334,730 | 11.20% | 441,190,967 |
| 2017-05-02 | 2017-04-27 | 3.854 | 114,787,132 | -3,519 | 11.16% | 442,400,551 |
| 2017-04-28 | 2017-04-26 | 3.756 | 114,790,651 | -60,792 | 11.18% | 431,197,981 |
| 2017-04-27 | 2017-04-25 | 3.713 | 114,851,443 | -591,345 | 11.18% | 426,438,752 |
| 2017-04-26 | 2017-04-24 | 3.735 | 115,442,788 | -222,906 | 11.24% | 431,141,026 |
| 2017-04-25 | 2017-04-21 | 3.767 | 115,665,694 | -445,812 | 11.26% | 435,740,717 |
| 2017-04-24 | 2017-04-20 | 3.811 | 116,111,506 | +471,603 | 11.30% | 442,462,507 |
| 2017-04-21 | 2017-04-19 | 3.811 | 115,639,903 | +138,396 | 11.26% | 440,665,384 |
| 2017-04-20 | 2017-04-18 | 3.843 | 115,501,507 | +992,944 | 11.24% | 443,899,866 |
| 2017-04-19 | 2017-04-13 | 3.974 | 114,508,563 | -244,091 | 11.15% | 455,001,838 |
| 2017-04-18 | 2017-04-12 | 4.039 | 114,752,654 | +17,501 | 11.17% | 463,446,685 |
| 2017-04-13 | 2017-04-11 | 4.115 | 114,735,153 | +529,631 | 11.17% | 472,095,445 |
| 2017-04-12 | 2017-04-10 | 4.093 | 114,205,522 | +1,747,324 | 11.12% | 467,436,428 |
| 2017-04-11 | 2017-04-07 | 4.115 | 112,458,198 | +32,238 | 10.95% | 462,726,563 |
| 2017-04-10 | 2017-04-06 | 4.191 | 112,425,960 | +635,558 | 10.95% | 471,137,866 |
| 2017-04-07 | 2017-04-05 | 4.202 | 111,790,402 | +605,161 | 10.88% | 469,688,129 |
| 2017-04-06 | 2017-04-03 | 4.071 | 111,185,241 | +708,811 | 10.82% | 452,660,408 |
| 2017-04-05 | 2017-03-31 | 4.093 | 110,476,430 | -252,073 | 10.76% | 452,173,476 |
| 2017-04-03 | 2017-03-30 | 3.789 | 110,728,503 | +1,093,343 | 10.78% | 419,545,393 |
| 2017-03-31 | 2017-03-29 | 3.832 | 109,635,160 | -134,639 | 10.67% | 420,163,828 |
| 2017-03-30 | 2017-03-28 | 3.908 | 109,769,799 | +14,738 | 10.69% | 429,021,909 |
| 2017-03-29 | 2017-03-27 | 3.908 | 109,755,061 | +114,160 | 10.69% | 428,964,307 |
| 2017-03-28 | 2017-03-24 | 3.952 | 109,640,901 | -701,718 | 10.67% | 433,279,439 |
| 2017-03-27 | 2017-03-23 | 3.854 | 110,342,619 | -6,448 | 10.74% | 425,270,974 |
| 2017-03-24 | 2017-03-22 | 3.843 | 110,349,067 | +10,132 | 10.74% | 424,097,809 |
| 2017-03-23 | 2017-03-21 | 3.919 | 110,338,935 | +331,595 | 10.74% | 432,444,214 |
| 2017-03-22 | 2017-03-20 | 3.876 | 110,007,340 | +420,021 | 10.71% | 426,367,390 |
| 2017-03-21 | 2017-03-17 | 3.843 | 109,587,319 | +93,952 | 10.67% | 421,170,230 |
| 2017-03-20 | 2017-03-16 | 3.822 | 109,493,367 | -11,974 | 10.66% | 418,431,697 |
| 2017-03-17 | 2017-03-15 | 3.789 | 109,505,341 | -93,952 | 10.66% | 414,910,886 |
| 2017-03-16 | 2017-03-14 | 3.735 | 109,599,293 | -34,081 | 10.67% | 409,317,484 |
| 2017-03-15 | 2017-03-13 | 3.691 | 109,633,374 | -71,269 | 10.67% | 404,683,780 |
| 2017-03-14 | 2017-03-10 | 3.594 | 109,704,643 | -58,950 | 10.68% | 394,227,670 |
| 2017-03-13 | 2017-03-09 | 3.626 | 109,763,593 | +44,213 | 10.69% | 398,014,490 |
| 2017-03-10 | 2017-03-08 | 3.670 | 109,719,380 | -23,949 | 10.68% | 402,618,889 |
| 2017-03-09 | 2017-03-07 | 3.648 | 109,743,329 | +16,580 | 10.68% | 400,323,891 |
| 2017-03-08 | 2017-03-06 | 3.702 | 109,726,749 | +155,665 | 10.68% | 406,219,710 |
| 2017-03-07 | 2017-03-03 | 3.670 | 109,571,084 | +6,448 | 10.67% | 402,074,712 |
| 2017-03-06 | 2017-03-02 | 3.756 | 109,564,636 | +14,738 | 10.67% | 411,567,052 |
| 2017-03-03 | 2017-03-01 | 3.778 | 109,549,898 | -31,318 | 10.67% | 413,890,371 |
| 2017-03-02 | 2017-02-28 | 3.756 | 109,581,216 | +299,357 | 10.67% | 411,629,333 |
| 2017-03-01 | 2017-02-27 | 3.659 | 109,281,859 | +86,583 | 10.64% | 399,826,961 |
| 2017-02-28 | 2017-02-24 | 3.594 | 109,195,276 | +103,163 | 10.63% | 392,397,241 |
| 2017-02-27 | 2017-02-23 | 3.561 | 109,092,113 | +198,958 | 10.62% | 388,473,411 |
| 2017-02-24 | 2017-02-22 | 3.604 | 108,893,155 | -46,976 | 10.60% | 392,493,768 |
| 2017-02-23 | 2017-02-21 | 3.626 | 108,940,131 | -449,496 | 10.61% | 395,028,529 |
| 2017-02-22 | 2017-02-20 | 3.615 | 109,389,627 | -303,963 | 10.65% | 395,470,849 |
| 2017-02-21 | 2017-02-17 | 3.626 | 109,693,590 | -531,473 | 10.68% | 397,760,651 |
| 2017-02-20 | 2017-02-16 | 3.756 | 110,225,063 | -444,736 | 10.73% | 414,047,871 |
| 2017-02-17 | 2017-02-15 | 3.778 | 110,669,799 | -509,641 | 10.77% | 418,121,468 |
| 2017-02-16 | 2017-02-14 | 3.713 | 111,179,440 | +57,108 | 10.82% | 412,804,753 |
| 2017-02-15 | 2017-02-13 | 3.746 | 111,122,332 | -103,163 | 10.82% | 416,211,948 |
| 2017-02-14 | 2017-02-10 | 3.702 | 111,225,495 | -70,003 | 10.83% | 411,768,222 |
| 2017-02-13 | 2017-02-09 | 3.713 | 111,295,498 | -921 | 10.83% | 413,235,672 |
| 2017-02-10 | 2017-02-08 | 3.648 | 111,296,419 | -752,537 | 10.84% | 405,989,283 |
| 2017-02-09 | 2017-02-07 | 3.735 | 112,048,956 | -471,962 | 10.91% | 418,466,174 |
| 2017-02-08 | 2017-02-06 | 3.615 | 112,520,918 | -236,722 | 10.95% | 406,791,249 |
| 2017-02-07 | 2017-02-03 | 3.648 | 112,757,640 | -109,611 | 10.98% | 411,319,554 |
| 2017-02-06 | 2017-02-02 | 3.583 | 112,867,251 | +861,227 | 10.99% | 404,367,263 |
| 2017-02-03 | 2017-02-01 | 3.615 | 112,006,024 | +727,900 | 10.90% | 404,929,778 |
| 2017-02-02 | 2017-01-27 | 3.670 | 111,278,124 | -15,659 | 10.83% | 408,338,752 |
| 2017-02-01 | 2017-01-25 | 3.778 | 111,293,783 | -90,268 | 10.83% | 420,478,941 |
| 2017-01-26 | 2017-01-24 | 3.811 | 111,384,051 | +173,167 | 10.84% | 424,447,741 |
| 2017-01-25 | 2017-01-23 | 3.832 | 111,210,884 | +290,146 | 10.83% | 426,202,605 |
| 2017-01-24 | 2017-01-20 | 3.713 | 110,920,738 | +507,525 | 10.80% | 411,844,203 |
| 2017-01-23 | 2017-01-19 | 3.637 | 110,413,213 | -87,216 | 10.75% | 401,568,794 |
| 2017-01-20 | 2017-01-18 | 3.648 | 110,500,429 | -141,718 | 10.76% | 403,085,655 |
| 2017-01-19 | 2017-01-17 | 3.615 | 110,642,147 | -68,161 | 10.77% | 399,999,022 |
| 2017-01-18 | 2017-01-16 | 3.626 | 110,710,308 | -78,293 | 10.78% | 401,447,379 |
| 2017-01-17 | 2017-01-13 | 3.680 | 110,788,601 | +11,974 | 10.79% | 407,745,219 |
| 2017-01-16 | 2017-01-12 | 3.626 | 110,776,627 | -224,748 | 10.78% | 401,687,859 |
| 2017-01-13 | 2017-01-11 | 3.713 | 111,001,375 | -44,557 | 10.81% | 412,143,605 |
| 2017-01-12 | 2017-01-10 | 3.735 | 111,045,932 | +46,976 | 10.81% | 414,720,208 |
| 2017-01-11 | 2017-01-09 | 3.659 | 110,998,956 | +82,899 | 10.81% | 406,109,264 |
| 2017-01-10 | 2017-01-06 | 3.680 | 110,916,057 | +38,778 | 10.80% | 408,214,307 |
| 2017-01-09 | 2017-01-05 | 3.713 | 110,877,279 | +1,181,424 | 10.79% | 411,682,842 |
| 2017-01-06 | 2017-01-04 | 3.974 | 109,695,855 | +52,503 | 10.68% | 435,878,456 |
| 2017-01-05 | 2017-01-03 | 4.028 | 109,643,352 | -69,082 | 10.67% | 441,621,608 |
| 2017-01-04 | 2016-12-30 | 4.028 | 109,712,434 | +273,559 | 10.68% | 441,899,857 |
| 2017-01-03 | 2016-12-29 | 3.984 | 109,438,875 | -871,359 | 10.65% | 436,045,476 |
| 2016-12-30 | 2016-12-28 | 3.984 | 110,310,234 | +75,531 | 10.74% | 439,517,297 |
| 2016-12-29 | 2016-12-23 | 4.071 | 110,234,703 | +77,280 | 10.73% | 448,790,552 |
| 2016-12-28 | 2016-12-22 | 4.126 | 110,157,423 | -16,580 | 10.72% | 454,455,606 |
| 2016-12-23 | 2016-12-21 | 4.071 | 110,174,003 | -921 | 10.73% | 448,543,428 |
| 2016-12-22 | 2016-12-20 | 3.952 | 110,174,924 | -456,496 | 10.73% | 435,389,794 |
| 2016-12-21 | 2016-12-19 | 3.974 | 110,631,420 | -546,488 | 10.77% | 439,595,941 |
| 2016-12-20 | 2016-12-16 | 4.191 | 111,177,908 | +15,026 | 10.82% | 465,907,717 |
| 2016-12-19 | 2016-12-15 | 4.202 | 111,162,882 | +200,799 | 10.82% | 467,051,600 |
| 2016-12-16 | 2016-12-14 | 4.234 | 110,962,083 | -129,875 | 10.80% | 469,821,956 |
| 2016-12-15 | 2016-12-13 | 4.278 | 111,091,958 | -881,256 | 10.82% | 475,196,184 |
| 2016-12-14 | 2016-12-12 | 4.223 | 111,973,214 | -71,845 | 10.90% | 472,887,513 |
| 2016-12-13 | 2016-12-09 | 4.093 | 112,045,059 | +54,921 | 10.91% | 458,593,781 |
| 2016-12-12 | 2016-12-08 | 4.115 | 111,990,138 | +65,398 | 10.90% | 460,800,658 |
| 2016-12-09 | 2016-12-07 | 4.158 | 111,924,740 | -615,293 | 10.90% | 465,392,060 |
| 2016-12-08 | 2016-12-06 | 4.136 | 112,540,033 | +913,729 | 10.96% | 465,506,892 |
| 2016-12-07 | 2016-12-05 | 4.104 | 111,626,304 | +297,515 | 10.87% | 458,091,725 |
| 2016-12-06 | 2016-12-02 | 4.071 | 111,328,789 | +516,736 | 10.84% | 453,244,825 |
| 2016-12-05 | 2016-12-01 | 4.039 | 110,812,053 | +3,847,427 | 10.79% | 447,531,946 |
| 2016-12-02 | 2016-11-30 | 3.800 | 106,964,626 | -5,737,220 | 10.41% | 406,445,503 |
| 2016-12-01 | 2016-11-29 | 4.169 | 112,701,846 | +42,026 | 10.97% | 469,846,889 |
| 2016-11-30 | 2016-11-28 | 4.169 | 112,659,820 | +116,979 | 10.97% | 469,671,685 |
| 2016-11-29 | 2016-11-25 | 4.158 | 112,542,841 | +20,264 | 10.96% | 467,962,173 |
| 2016-11-28 | 2016-11-24 | 4.136 | 112,522,577 | +326,069 | 10.95% | 465,434,687 |
| 2016-11-25 | 2016-11-23 | 4.104 | 112,196,508 | +905,439 | 10.92% | 460,431,726 |
| 2016-11-24 | 2016-11-22 | 4.180 | 111,291,069 | +1,605,474 | 10.84% | 465,173,692 |
| 2016-11-23 | 2016-11-21 | 4.180 | 109,685,595 | +886,811 | 10.68% | 458,463,142 |
| 2016-11-22 | 2016-11-18 | 4.071 | 108,798,784 | +487,262 | 10.59% | 442,944,599 |
| 2016-11-21 | 2016-11-17 | 3.941 | 108,311,522 | +1,560,340 | 10.54% | 426,850,097 |
| 2016-11-18 | 2016-11-16 | 3.963 | 106,751,182 | +1,252,693 | 10.39% | 423,018,789 |
| 2016-11-17 | 2016-11-15 | 3.952 | 105,498,489 | +840,963 | 10.27% | 416,909,436 |
| 2016-11-16 | 2016-11-14 | 3.854 | 104,657,526 | +245,012 | 10.19% | 403,360,084 |
| 2016-11-15 | 2016-11-11 | 3.887 | 104,412,514 | -408,047 | 10.17% | 405,816,481 |
| 2016-11-14 | 2016-11-10 | 3.963 | 104,820,561 | -42,370 | 10.21% | 415,368,392 |
| 2016-11-11 | 2016-11-09 | 3.832 | 104,862,931 | +1,029,788 | 10.21% | 401,874,823 |
| 2016-11-10 | 2016-11-08 | 3.854 | 103,833,143 | +87,504 | 10.11% | 400,182,833 |
| 2016-11-09 | 2016-11-07 | 3.908 | 103,745,639 | +71,846 | 10.10% | 405,477,212 |
| 2016-11-08 | 2016-11-04 | 3.974 | 103,673,793 | +386,861 | 10.09% | 411,949,684 |
| 2016-11-07 | 2016-11-03 | 4.104 | 103,286,932 | +32,238 | 10.06% | 423,868,632 |
| 2016-11-04 | 2016-11-02 | 4.115 | 103,254,694 | +377,650 | 10.05% | 424,857,330 |
| 2016-11-03 | 2016-11-01 | 4.126 | 102,877,044 | +172,246 | 10.02% | 424,420,326 |
| 2016-11-02 | 2016-10-31 | 4.071 | 102,704,798 | -1,662,582 | 10.00% | 418,134,596 |
| 2016-11-01 | 2016-10-28 | 3.941 | 104,367,380 | -231,829 | 10.16% | 411,306,438 |
| 2016-10-31 | 2016-10-27 | 4.060 | 104,599,209 | -67,200 | 10.18% | 424,711,581 |
| 2016-10-28 | 2016-10-26 | 4.191 | 104,666,409 | -304,884 | 10.19% | 438,620,302 |
| 2016-10-27 | 2016-10-25 | 4.267 | 104,971,293 | -361,890 | 10.22% | 447,875,389 |
| 2016-10-26 | 2016-10-24 | 4.278 | 105,333,183 | -95,710 | 10.26% | 450,563,007 |
| 2016-10-25 | 2016-10-20 | 4.234 | 105,428,893 | +454,101 | 10.27% | 446,394,006 |
| 2016-10-24 | 2016-10-19 | 4.212 | 104,974,792 | -852,937 | 10.22% | 442,191,968 |
| 2016-10-20 | 2016-10-18 | 4.234 | 105,827,729 | -154,744 | 10.30% | 448,082,708 |
| 2016-10-19 | 2016-10-17 | 4.180 | 105,982,473 | -150,695 | 10.32% | 442,984,856 |
| 2016-10-18 | 2016-10-14 | 4.343 | 106,133,168 | -326,437 | 10.33% | 460,898,421 |
| 2016-10-17 | 2016-10-13 | 4.299 | 106,459,605 | -30,857 | 10.37% | 457,692,860 |
| 2016-10-14 | 2016-10-12 | 4.364 | 106,490,462 | +66,227 | 10.37% | 464,762,271 |
| 2016-10-13 | 2016-10-11 | 4.397 | 106,424,235 | +204,484 | 10.36% | 467,939,451 |
| 2016-10-12 | 2016-10-07 | 4.505 | 106,219,751 | -65,398 | 10.34% | 478,572,211 |
| 2016-10-11 | 2016-10-06 | 4.386 | 106,285,149 | -569 | 10.35% | 466,174,004 |
| 2016-10-07 | 2016-10-05 | 4.386 | 106,285,718 | -297,503 | 10.35% | 466,176,500 |
| 2016-10-06 | 2016-10-04 | 4.353 | 106,583,221 | -1,542,839 | 10.38% | 464,009,973 |
| 2016-10-05 | 2016-10-03 | 4.451 | 108,126,060 | -275,409 | 10.53% | 481,291,660 |
| 2016-10-04 | 2016-09-30 | 4.353 | 108,401,469 | -291,343 | 10.56% | 471,925,714 |
| 2016-10-03 | 2016-09-29 | 4.527 | 108,692,812 | +22,106 | 10.58% | 492,074,637 |
| 2016-09-30 | 2016-09-28 | 4.419 | 108,670,706 | +807,803 | 10.58% | 480,176,608 |
| 2016-09-29 | 2016-09-27 | 4.429 | 107,862,903 | +1,119,135 | 10.50% | 477,778,243 |
| 2016-09-28 | 2016-09-26 | 4.505 | 106,743,768 | +344,691 | 10.40% | 480,933,165 |
| 2016-09-27 | 2016-09-23 | 4.560 | 106,399,077 | +108,690 | 10.36% | 485,155,827 |
| 2016-09-26 | 2016-09-22 | 4.625 | 106,290,387 | +835,436 | 10.35% | 491,583,943 |
| 2016-09-23 | 2016-09-21 | 4.733 | 105,454,951 | +336,201 | 10.27% | 499,168,952 |
| 2016-09-22 | 2016-09-20 | 4.657 | 105,118,750 | +228,754 | 10.24% | 489,588,921 |
| 2016-09-21 | 2016-09-19 | 4.809 | 104,889,996 | +169,482 | 10.22% | 504,465,995 |
| 2016-09-20 | 2016-09-15 | 4.668 | 104,720,514 | +313,174 | 10.20% | 488,871,052 |
| 2016-09-19 | 2016-09-14 | 4.429 | 104,407,340 | +1,830,929 | 10.17% | 462,471,842 |
| 2016-09-15 | 2016-09-13 | 4.549 | 102,576,411 | -377,650 | 9.99% | 466,611,700 |
| 2016-09-14 | 2016-09-12 | 4.440 | 102,954,061 | -1,853,250 | 10.03% | 457,152,281 |
| 2016-09-13 | 2016-09-09 | 4.332 | 104,807,311 | -555,422 | 10.21% | 454,002,846 |
| 2016-09-12 | 2016-09-08 | 4.234 | 105,362,733 | -734,886 | 10.26% | 446,113,880 |
| 2016-09-09 | 2016-09-07 | 4.017 | 106,097,619 | -521,341 | 10.33% | 426,188,241 |
| 2016-09-08 | 2016-09-06 | 3.984 | 106,618,960 | -213,695 | 10.38% | 424,809,879 |
| 2016-09-07 | 2016-09-05 | 3.974 | 106,832,655 | -35,002 | 10.40% | 424,501,479 |
| 2016-09-06 | 2016-09-02 | 4.028 | 106,867,657 | +105,926 | 10.41% | 430,441,661 |
| 2016-09-05 | 2016-09-01 | 3.984 | 106,761,731 | -697,742 | 10.40% | 425,378,732 |
| 2016-09-02 | 2016-08-31 | 4.115 | 107,459,473 | -1,403,753 | 10.47% | 442,158,540 |
| 2016-09-01 | 2016-08-30 | 4.202 | 108,863,226 | -2,346,958 | 10.60% | 457,389,580 |
| 2016-08-31 | 2016-08-29 | 4.028 | 111,210,184 | +396,993 | 10.83% | 447,932,496 |
| 2016-08-30 | 2016-08-26 | 3.974 | 110,813,191 | +920,177 | 10.79% | 440,318,211 |
| 2016-08-29 | 2016-08-25 | 3.822 | 109,893,014 | +204,484 | 10.70% | 419,958,958 |
| 2016-08-26 | 2016-08-24 | 3.854 | 109,688,530 | +612,530 | 10.68% | 422,750,053 |
| 2016-08-25 | 2016-08-23 | 3.865 | 109,076,000 | +243,170 | 10.62% | 421,573,499 |
| 2016-08-24 | 2016-08-22 | 3.908 | 108,832,830 | +105,005 | 10.60% | 425,359,880 |
| 2016-08-23 | 2016-08-19 | 3.843 | 108,727,825 | +385,940 | 10.59% | 417,866,989 |
| 2016-08-22 | 2016-08-18 | 3.778 | 108,341,885 | +253,302 | 10.55% | 409,326,378 |
| 2016-08-19 | 2016-08-17 | 3.811 | 108,088,583 | +16,580 | 10.53% | 411,889,804 |
| 2016-08-18 | 2016-08-16 | 3.767 | 108,072,003 | -102,242 | 10.52% | 407,133,442 |
| 2016-08-17 | 2016-08-15 | 3.713 | 108,174,245 | +36,844 | 10.53% | 401,646,586 |
| 2016-08-16 | 2016-08-12 | 3.756 | 108,137,401 | +54,345 | 10.53% | 406,205,807 |
| 2016-08-15 | 2016-08-11 | 3.756 | 108,083,056 | +151,060 | 10.53% | 406,001,666 |
| 2016-08-12 | 2016-08-10 | 3.756 | 107,931,996 | -921 | 10.51% | 405,434,226 |
| 2016-08-11 | 2016-08-09 | 3.767 | 107,932,917 | +7,369 | 10.51% | 406,609,471 |
| 2016-08-10 | 2016-08-08 | 3.778 | 107,925,548 | -951,495 | 10.51% | 407,753,416 |
| 2016-08-09 | 2016-08-05 | 3.843 | 108,877,043 | -172,245 | 10.60% | 418,440,469 |
| 2016-08-08 | 2016-08-04 | 3.887 | 109,049,288 | +12,895 | 10.62% | 423,838,069 |
| 2016-08-05 | 2016-08-03 | 3.908 | 109,036,393 | +402,520 | 10.62% | 426,155,481 |
| 2016-08-04 | 2016-08-01 | 3.887 | 108,633,873 | +652,138 | 10.58% | 422,223,490 |
| 2016-08-03 | 2016-07-29 | 3.822 | 107,981,735 | -153,690 | 10.52% | 412,654,957 |
| 2016-08-01 | 2016-07-28 | 3.854 | 108,135,425 | -322,245 | 10.53% | 416,764,238 |
| 2016-07-29 | 2016-07-27 | 3.865 | 108,457,670 | -120,214 | 10.56% | 419,183,683 |
| 2016-07-28 | 2016-07-26 | 3.952 | 108,577,884 | +128,954 | 10.57% | 429,078,604 |
| 2016-07-27 | 2016-07-25 | 3.995 | 108,448,930 | -557,264 | 10.56% | 433,278,552 |
| 2016-07-26 | 2016-07-22 | 3.919 | 109,006,194 | +367,518 | 10.62% | 427,220,889 |
| 2016-07-25 | 2016-07-21 | 3.974 | 108,638,676 | +185,140 | 10.58% | 431,677,736 |
| 2016-07-22 | 2016-07-20 | 3.800 | 108,453,536 | -107,233 | 10.56% | 412,103,081 |
| 2016-07-21 | 2016-07-19 | 3.832 | 108,560,769 | +344,475 | 10.57% | 416,046,351 |
| 2016-07-20 | 2016-07-18 | 3.811 | 108,216,294 | +75,488 | 10.54% | 412,376,468 |
| 2016-07-19 | 2016-07-15 | 3.811 | 108,140,806 | -163,645 | 10.53% | 412,088,808 |
| 2016-07-18 | 2016-07-14 | 3.811 | 108,304,451 | -3,685 | 10.55% | 412,712,405 |
| 2016-07-15 | 2016-07-13 | 3.898 | 108,308,136 | +443,970 | 10.55% | 422,133,318 |
| 2016-07-14 | 2016-07-12 | 3.854 | 107,864,166 | +424,626 | 10.50% | 415,718,780 |
| 2016-07-13 | 2016-07-11 | 3.865 | 107,439,540 | +466,954 | 10.46% | 415,248,660 |
| 2016-07-12 | 2016-07-08 | 3.778 | 106,972,586 | +406,205 | 10.42% | 404,153,031 |
| 2016-07-11 | 2016-07-07 | 3.800 | 106,566,381 | +198,957 | 10.38% | 404,932,247 |
| 2016-07-08 | 2016-07-06 | 3.811 | 106,367,424 | +74,609 | 10.36% | 405,331,037 |
| 2016-07-07 | 2016-07-05 | 3.930 | 106,292,815 | -70,004 | 10.35% | 417,740,498 |
| 2016-07-06 | 2016-07-04 | 3.984 | 106,362,819 | +347,254 | 10.36% | 423,789,317 |
| 2016-07-05 | 2016-06-30 | 3.876 | 106,015,565 | -6,253,129 | 10.32% | 410,896,034 |
| 2016-07-04 | 2016-06-29 | 3.789 | 112,268,694 | -577,529 | 10.93% | 425,381,109 |
| 2016-06-30 | 2016-06-28 | 3.854 | 112,846,223 | -532,487 | 10.99% | 434,920,103 |
| 2016-06-29 | 2016-06-27 | 3.876 | 113,378,710 | +4,606 | 11.05% | 439,434,174 |
| 2016-06-28 | 2016-06-24 | 3.778 | 113,374,104 | -349,097 | 11.05% | 428,338,600 |
| 2016-06-27 | 2016-06-23 | 3.930 | 113,723,201 | -1,497,627 | 11.09% | 446,942,596 |
| 2016-06-24 | 2016-06-22 | 3.995 | 115,220,828 | -199,721 | 11.23% | 460,333,850 |
| 2016-06-23 | 2016-06-21 | 3.984 | 115,420,549 | +492,788 | 11.25% | 459,878,706 |
| 2016-06-22 | 2016-06-20 | 3.919 | 114,927,761 | +373,064 | 11.20% | 450,428,902 |
| 2016-06-21 | 2016-06-17 | 3.898 | 114,554,697 | -892,428 | 11.17% | 446,479,426 |
| 2016-06-20 | 2016-06-16 | 3.887 | 115,447,125 | +1,030,709 | 11.26% | 448,704,319 |
| 2016-06-17 | 2016-06-15 | 4.212 | 114,416,416 | +828,988 | 11.15% | 481,963,519 |
| 2016-06-16 | 2016-06-14 | 3.974 | 113,587,428 | +1,622,097 | 11.07% | 451,341,692 |
| 2016-06-15 | 2016-06-13 | 4.907 | 111,965,331 | +1,162,426 | 10.92% | 549,434,725 |
| 2016-06-14 | 2016-06-10 | 5.070 | 110,802,905 | +1,193,743 | 10.80% | 561,774,638 |
| 2016-06-13 | 2016-06-08 | 5.157 | 109,609,162 | +199,937 | 10.69% | 565,242,187 |
| 2016-06-10 | 2016-06-07 | 5.200 | 109,409,225 | +47,897 | 10.67% | 568,962,386 |
| 2016-06-08 | 2016-06-06 | 5.200 | 109,361,328 | +19,343 | 10.66% | 568,713,307 |
| 2016-06-07 | 2016-06-03 | 5.092 | 109,341,985 | +713,851 | 10.66% | 556,741,888 |
| 2016-06-06 | 2016-06-02 | 5.081 | 108,628,134 | +931,230 | 10.59% | 551,927,805 |
| 2016-06-03 | 2016-06-01 | 4.885 | 107,696,904 | +366,597 | 10.50% | 526,150,314 |
| 2016-06-02 | 2016-05-31 | 5.103 | 107,330,307 | +773,488 | 10.46% | 547,664,172 |
| 2016-06-01 | 2016-05-30 | 5.146 | 106,556,819 | +690,823 | 10.39% | 548,344,750 |
| 2016-05-31 | 2016-05-27 | 5.103 | 105,865,996 | +2,911,591 | 10.32% | 540,254,836 |
| 2016-05-30 | 2016-05-26 | 4.961 | 102,954,405 | +2,611,418 | 10.05% | 510,707,917 |
| 2016-05-27 | 2016-05-25 | 4.917 | 100,342,987 | +162,192 | 9.90% | 493,349,010 |
| 2016-05-26 | 2016-05-24 | 4.939 | 100,180,795 | +825,542 | 9.89% | 494,750,464 |
| 2016-05-25 | 2016-05-23 | 4.928 | 99,355,253 | +288,849 | 9.81% | 489,583,076 |
| 2016-05-24 | 2016-05-20 | 5.015 | 99,066,404 | -471,088 | 9.78% | 496,857,467 |
| 2016-05-23 | 2016-05-19 | 5.026 | 99,537,492 | +221,420 | 9.82% | 500,312,547 |
| 2016-05-20 | 2016-05-18 | 4.993 | 99,316,072 | +188,618 | 9.80% | 495,929,741 |
| 2016-05-19 | 2016-05-17 | 5.037 | 99,127,454 | +2,047,452 | 9.78% | 499,339,428 |
| 2016-05-18 | 2016-05-16 | 4.851 | 97,080,002 | +2,114,881 | 9.58% | 470,913,638 |
| 2016-05-17 | 2016-05-13 | 4.928 | 94,965,121 | +829,186 | 9.37% | 467,950,256 |
| 2016-05-16 | 2016-05-12 | 4.993 | 94,135,935 | +187,706 | 9.29% | 470,062,991 |
| 2016-05-13 | 2016-05-11 | 4.961 | 93,948,229 | +1,416,316 | 9.27% | 466,032,554 |
| 2016-05-12 | 2016-05-10 | 4.982 | 92,531,913 | +15,177 | 9.13% | 461,037,887 |
| 2016-05-11 | 2016-05-09 | 5.059 | 92,516,736 | +718,072 | 9.13% | 468,069,616 |
| 2016-05-10 | 2016-05-06 | 5.114 | 91,798,664 | +1,096,592 | 9.06% | 469,473,951 |
| 2016-05-09 | 2016-05-05 | 5.059 | 90,702,072 | +2,017,383 | 8.95% | 458,888,692 |
| 2016-05-06 | 2016-05-04 | 4.829 | 88,684,689 | +2,025,732 | 8.75% | 428,243,270 |
| 2016-05-05 | 2016-05-03 | 4.796 | 86,658,957 | +327,119 | 8.55% | 415,608,209 |
| 2016-05-04 | 2016-04-29 | 4.774 | 86,331,838 | +340,786 | 8.52% | 412,144,460 |
| 2016-05-03 | 2016-04-28 | 4.807 | 85,991,052 | +142,552 | 8.49% | 413,348,718 |
| 2016-04-29 | 2016-04-27 | 4.873 | 85,848,500 | +558,562 | 8.50% | 418,316,412 |
| 2016-04-28 | 2016-04-26 | 4.884 | 85,289,938 | +304,339 | 8.44% | 416,530,715 |
| 2016-04-27 | 2016-04-25 | 4.697 | 84,985,599 | +192,262 | 8.41% | 399,188,785 |
| 2016-04-26 | 2016-04-22 | 4.708 | 84,793,337 | +335,319 | 8.39% | 399,216,278 |
| 2016-04-25 | 2016-04-21 | 4.785 | 84,458,018 | +50,116 | 8.36% | 404,125,818 |
| 2016-04-22 | 2016-04-20 | 4.708 | 84,407,902 | +270,624 | 8.36% | 397,401,608 |
| 2016-04-21 | 2016-04-19 | 4.675 | 84,137,278 | -399,103 | 8.33% | 393,357,359 |
| 2016-04-20 | 2016-04-18 | 4.522 | 84,536,381 | +475,714 | 8.37% | 382,234,682 |
| 2016-04-19 | 2016-04-15 | 4.467 | 84,060,667 | +24,454 | 8.32% | 375,471,055 |
| 2016-04-18 | 2016-04-14 | 4.434 | 84,036,213 | -3,352,133 | 8.32% | 372,595,033 |
| 2016-04-15 | 2016-04-13 | 4.445 | 87,388,346 | -16,250,600 | 8.65% | 388,416,585 |
| 2016-04-14 | 2016-04-12 | 4.500 | 103,638,946 | -4,547,768 | 10.26% | 466,332,911 |
| 2016-04-13 | 2016-04-11 | 4.554 | 108,186,714 | -6,231,655 | 10.71% | 492,732,546 |
| 2016-04-12 | 2016-04-08 | 4.401 | 114,418,369 | -10,726,574 | 11.33% | 503,534,634 |
| 2016-04-11 | 2016-04-07 | 4.390 | 125,144,943 | -115,721 | 12.39% | 549,366,937 |
| 2016-04-08 | 2016-04-06 | 4.390 | 125,260,664 | +62,872 | 12.40% | 549,874,935 |
| 2016-04-07 | 2016-04-05 | 4.631 | 125,197,792 | +890,236 | 12.39% | 579,826,878 |
| 2016-04-06 | 2016-04-01 | 4.434 | 124,307,556 | +510,269 | 12.31% | 551,147,847 |
| 2016-04-05 | 2016-03-31 | 4.587 | 123,797,287 | +2,067,011 | 12.26% | 567,906,228 |
| 2016-04-01 | 2016-03-30 | 4.028 | 121,730,276 | +225,036 | 12.05% | 490,290,969 |
| 2016-03-31 | 2016-03-29 | 3.600 | 121,505,240 | -61,961 | 12.03% | 437,379,147 |
| 2016-03-30 | 2016-03-24 | 3.545 | 121,567,201 | -56,898 | 12.03% | 430,931,422 |
| 2016-03-29 | 2016-03-23 | 3.731 | 121,624,099 | -79,386 | 12.04% | 453,824,330 |
| 2016-03-24 | 2016-03-22 | 3.731 | 121,703,485 | -81,096 | 12.05% | 454,120,549 |
| 2016-03-23 | 2016-03-21 | 3.687 | 121,784,581 | -77,451 | 12.06% | 449,076,993 |
| 2016-03-22 | 2016-03-18 | 3.666 | 121,862,032 | -223,243 | 12.06% | 446,687,814 |
| 2016-03-21 | 2016-03-17 | 3.666 | 122,085,275 | +21,869 | 12.09% | 447,506,116 |
| 2016-03-18 | 2016-03-16 | 3.687 | 122,063,406 | +100,231 | 12.08% | 450,105,152 |
| 2016-03-17 | 2016-03-15 | 3.687 | 121,963,175 | +59,228 | 12.07% | 449,735,553 |
| 2016-03-16 | 2016-03-14 | 3.731 | 121,903,947 | +2,446,981 | 12.07% | 454,868,546 |
| 2016-03-15 | 2016-03-11 | 3.698 | 119,456,966 | +1,718,511 | 11.83% | 441,804,977 |
| 2016-03-14 | 2016-03-10 | 3.545 | 117,738,455 | +11,846 | 11.66% | 417,359,283 |
| 2016-03-11 | 2016-03-09 | 3.709 | 117,726,609 | -2,734 | 11.65% | 436,697,351 |
| 2016-03-10 | 2016-03-08 | 3.731 | 117,729,343 | -41,152 | 11.65% | 439,291,560 |
| 2016-03-09 | 2016-03-07 | 3.655 | 117,770,495 | +1,014,159 | 11.66% | 430,397,714 |
| 2016-03-08 | 2016-03-04 | 3.676 | 116,756,336 | +390,902 | 11.56% | 429,254,135 |
| 2016-03-07 | 2016-03-03 | 3.687 | 116,365,434 | +169,482 | 11.52% | 429,094,051 |
| 2016-03-04 | 2016-03-02 | 3.709 | 116,195,952 | -10,934 | 11.50% | 431,019,502 |
| 2016-03-03 | 2016-03-01 | 3.709 | 116,206,886 | +152,169 | 11.50% | 431,060,061 |
| 2016-03-02 | 2016-02-29 | 3.687 | 116,054,717 | -405,481 | 11.49% | 427,948,291 |
| 2016-03-01 | 2016-02-26 | 3.687 | 116,460,198 | +144,879 | 11.53% | 429,443,490 |
| 2016-02-29 | 2016-02-25 | 3.633 | 116,315,319 | +173,127 | 11.51% | 422,526,675 |
| 2016-02-26 | 2016-02-24 | 3.676 | 116,142,192 | -18,224 | 11.50% | 426,996,237 |
| 2016-02-25 | 2016-02-23 | 3.600 | 116,160,416 | +9,112 | 11.50% | 418,139,528 |
| 2016-02-24 | 2016-02-22 | 3.622 | 116,151,304 | -817,260 | 11.50% | 420,656,159 |
| 2016-02-23 | 2016-02-19 | 3.534 | 116,968,564 | -84,741 | 11.58% | 413,346,488 |
| 2016-02-22 | 2016-02-18 | 3.600 | 117,053,305 | -145,791 | 11.59% | 421,353,637 |
| 2016-02-19 | 2016-02-17 | 3.600 | 117,199,096 | +21,868 | 11.60% | 421,878,437 |
| 2016-02-18 | 2016-02-16 | 3.611 | 117,177,228 | +13,668 | 11.60% | 423,085,694 |
| 2016-02-17 | 2016-02-15 | 3.556 | 117,163,560 | +107,521 | 11.60% | 416,607,220 |
| 2016-02-16 | 2016-02-12 | 3.303 | 117,056,039 | +784,538 | 11.59% | 386,678,070 |
| 2016-02-15 | 2016-02-11 | 3.369 | 116,271,501 | +282,470 | 11.51% | 391,742,668 |
| 2016-02-12 | 2016-02-05 | 3.380 | 115,989,031 | +2,237,166 | 11.48% | 392,063,903 |
| 2016-02-11 | 2016-02-04 | 3.347 | 113,751,865 | +522,570 | 11.26% | 380,756,729 |
| 2016-02-05 | 2016-02-03 | 3.567 | 113,229,295 | +491,498 | 11.21% | 403,860,507 |
| 2016-02-04 | 2016-02-02 | 3.633 | 112,737,797 | -734,969 | 11.16% | 409,530,980 |
| 2016-02-03 | 2016-02-01 | 3.611 | 113,472,766 | -490,587 | 11.23% | 409,710,186 |
| 2016-02-02 | 2016-01-29 | 3.622 | 113,963,353 | +203,105 | 11.28% | 412,732,227 |
| 2016-02-01 | 2016-01-28 | 3.622 | 113,760,248 | -365,389 | 11.26% | 411,996,657 |
| 2016-01-29 | 2016-01-27 | 3.600 | 114,125,637 | -304,339 | 11.30% | 410,814,989 |
| 2016-01-28 | 2016-01-26 | 3.611 | 114,429,976 | +6,197 | 11.33% | 413,166,334 |
| 2016-01-27 | 2016-01-25 | 3.666 | 114,423,779 | -2,187,221 | 11.33% | 419,422,743 |
| 2016-01-26 | 2016-01-22 | 3.457 | 116,611,000 | -4,051,359 | 11.54% | 403,124,595 |
| 2016-01-25 | 2016-01-21 | 3.325 | 120,662,359 | +462,990 | 11.95% | 401,239,483 |
| 2016-01-22 | 2016-01-20 | 3.314 | 120,199,369 | -88,386 | 11.90% | 398,380,758 |
| 2016-01-21 | 2016-01-19 | 3.380 | 120,287,755 | -103,511 | 11.91% | 406,594,368 |
| 2016-01-20 | 2016-01-18 | 3.292 | 120,391,266 | +16,492 | 11.92% | 396,374,273 |
| 2016-01-19 | 2016-01-15 | 3.248 | 120,374,774 | +261,786 | 11.92% | 391,035,709 |
| 2016-01-18 | 2016-01-14 | 3.248 | 120,112,988 | +2,060,027 | 11.89% | 390,185,301 |
| 2016-01-15 | 2016-01-13 | 3.281 | 118,052,961 | +178,594 | 11.69% | 387,380,090 |
| 2016-01-14 | 2016-01-12 | 3.248 | 117,874,367 | +409,126 | 11.67% | 382,913,173 |
| 2016-01-13 | 2016-01-11 | 3.248 | 117,465,241 | +136,862 | 11.63% | 381,584,133 |
| 2016-01-12 | 2016-01-08 | 3.259 | 117,328,379 | +5,467 | 11.61% | 382,427,172 |
| 2016-01-11 | 2016-01-07 | 3.128 | 117,322,912 | +1,760,426 | 11.61% | 366,958,470 |
| 2016-01-08 | 2016-01-06 | 3.128 | 115,562,486 | -44,648 | 11.44% | 361,452,271 |
| 2016-01-07 | 2016-01-05 | 3.073 | 115,607,134 | -117,396 | 11.44% | 355,248,202 |
| 2016-01-06 | 2016-01-04 | 3.007 | 115,724,530 | -1,822 | 11.46% | 347,988,755 |
| 2016-01-05 | 2015-12-31 | 3.095 | 115,726,352 | +66,517 | 11.46% | 358,154,650 |
| 2016-01-04 | 2015-12-29 | 3.117 | 115,659,835 | +20,046 | 11.45% | 360,487,434 |
| 2015-12-30 | 2015-12-28 | 3.150 | 115,639,789 | +323,474 | 11.45% | 364,232,261 |
| 2015-12-29 | 2015-12-24 | 3.084 | 115,316,315 | +322,563 | 11.42% | 355,620,099 |
| 2015-12-28 | 2015-12-22 | 3.051 | 114,993,752 | +48,293 | 11.38% | 350,839,322 |
| 2015-12-23 | 2015-12-21 | 3.018 | 114,945,459 | +87,475 | 11.38% | 346,907,537 |
| 2015-12-22 | 2015-12-18 | 3.018 | 114,857,984 | -176,772 | 11.37% | 346,643,535 |
| 2015-12-21 | 2015-12-17 | 3.095 | 115,034,756 | +87,475 | 11.39% | 356,014,270 |
| 2015-12-18 | 2015-12-16 | 3.007 | 114,947,281 | +22,780 | 11.38% | 345,651,534 |
| 2015-12-17 | 2015-12-15 | 2.952 | 114,924,501 | -278,826 | 11.38% | 339,276,773 |
| 2015-12-16 | 2015-12-14 | 2.908 | 115,203,327 | -1,175,440 | 11.40% | 335,042,668 |
| 2015-12-15 | 2015-12-11 | 2.897 | 116,378,767 | +10,935 | 11.52% | 337,183,955 |
| 2015-12-14 | 2015-12-10 | 2.985 | 116,367,832 | +41,628 | 11.52% | 347,369,009 |
| 2015-12-11 | 2015-12-09 | 3.128 | 116,326,204 | -7,289 | 11.52% | 363,841,002 |
| 2015-12-10 | 2015-12-08 | 3.205 | 116,333,493 | -31,192 | 11.52% | 372,800,806 |
| 2015-12-09 | 2015-12-07 | 3.292 | 116,364,685 | +61,961 | 11.52% | 383,117,222 |
| 2015-12-08 | 2015-12-04 | 3.281 | 116,302,724 | -100,231 | 11.51% | 381,636,846 |
| 2015-12-07 | 2015-12-03 | 3.292 | 116,402,955 | -9,112 | 11.52% | 383,243,222 |
| 2015-12-04 | 2015-12-02 | 3.314 | 116,412,067 | +41,915 | 11.52% | 385,828,377 |
| 2015-12-03 | 2015-12-01 | 3.336 | 116,370,152 | +8,200 | 11.52% | 388,243,691 |
| 2015-12-02 | 2015-11-30 | 3.314 | 116,361,952 | +237,458 | 11.52% | 385,662,279 |
| 2015-12-01 | 2015-11-27 | 3.325 | 116,124,494 | -3,644 | 11.50% | 386,149,686 |
| 2015-11-30 | 2015-11-26 | 3.402 | 116,128,138 | +64,843 | 11.50% | 395,083,033 |
| 2015-11-27 | 2015-11-25 | 3.545 | 116,063,295 | +20,046 | 11.49% | 411,421,175 |
| 2015-11-26 | 2015-11-24 | 3.622 | 116,043,249 | -612,322 | 11.49% | 420,264,825 |
| 2015-11-25 | 2015-11-23 | 3.633 | 116,655,571 | -18,224 | 11.55% | 423,762,674 |
| 2015-11-24 | 2015-11-20 | 3.687 | 116,673,795 | -71,984 | 11.55% | 430,231,123 |
| 2015-11-23 | 2015-11-19 | 3.644 | 116,745,779 | -47,504 | 11.56% | 425,371,603 |
| 2015-11-20 | 2015-11-18 | 3.589 | 116,793,283 | -154,902 | 11.56% | 419,135,881 |
| 2015-11-19 | 2015-11-17 | 3.589 | 116,948,185 | +4,555 | 11.58% | 419,691,778 |
| 2015-11-18 | 2015-11-16 | 3.622 | 116,943,630 | -84,121 | 11.58% | 423,525,665 |
| 2015-11-17 | 2015-11-13 | 3.698 | 117,027,751 | +37,359 | 11.59% | 432,820,659 |
| 2015-11-16 | 2015-11-12 | 3.731 | 116,990,392 | -43,737 | 11.58% | 436,534,262 |
| 2015-11-13 | 2015-11-11 | 3.720 | 117,034,129 | +221,711 | 11.59% | 435,413,057 |
| 2015-11-12 | 2015-11-10 | 3.666 | 116,812,418 | +226,489 | 11.57% | 428,178,349 |
| 2015-11-11 | 2015-11-09 | 3.655 | 116,585,929 | -14,579 | 11.54% | 426,068,663 |
| 2015-11-10 | 2015-11-06 | 3.731 | 116,600,508 | -150,347 | 11.55% | 435,079,461 |
| 2015-11-09 | 2015-11-05 | 3.644 | 116,750,855 | +12,757 | 11.56% | 425,390,097 |
| 2015-11-06 | 2015-11-04 | 3.709 | 116,738,098 | -102,668 | 11.56% | 433,030,549 |
| 2015-11-05 | 2015-11-03 | 3.501 | 116,840,766 | +175,861 | 11.57% | 409,048,026 |
| 2015-11-04 | 2015-11-02 | 3.578 | 116,664,905 | +431,331 | 11.55% | 417,394,819 |
| 2015-11-03 | 2015-10-30 | 3.929 | 116,233,574 | +308,894 | 11.51% | 456,671,428 |
| 2015-11-02 | 2015-10-29 | 3.841 | 115,924,680 | +137,736 | 11.48% | 445,279,983 |
| 2015-10-30 | 2015-10-28 | 3.578 | 115,786,944 | -132,347 | 11.48% | 414,253,717 |
| 2015-10-29 | 2015-10-27 | 3.720 | 115,919,291 | +418,238 | 11.49% | 431,265,420 |
| 2015-10-28 | 2015-10-26 | 3.841 | 115,501,053 | +82,008 | 11.45% | 443,652,783 |
| 2015-10-27 | 2015-10-23 | 3.951 | 115,419,045 | -23,692 | 11.44% | 456,004,575 |
| 2015-10-26 | 2015-10-22 | 3.995 | 115,442,737 | +189,111 | 11.44% | 461,165,936 |
| 2015-10-23 | 2015-10-20 | 3.984 | 115,253,626 | +6,379 | 11.43% | 459,145,619 |
| 2015-10-22 | 2015-10-19 | 3.929 | 115,247,247 | +10,023 | 11.43% | 452,796,237 |
| 2015-10-20 | 2015-10-16 | 4.105 | 115,237,224 | -137,173 | 11.42% | 472,991,801 |
| 2015-10-19 | 2015-10-15 | 4.017 | 115,374,397 | +27,336 | 11.44% | 463,425,313 |
| 2015-10-16 | 2015-10-14 | 4.039 | 115,347,061 | -99,320 | 11.44% | 465,847,291 |
| 2015-10-15 | 2015-10-13 | 4.083 | 115,446,381 | +21,868 | 11.45% | 471,316,328 |
| 2015-10-14 | 2015-10-12 | 4.072 | 115,424,513 | +7,784 | 11.44% | 469,960,311 |
| 2015-10-13 | 2015-10-09 | 4.105 | 115,416,729 | -3,645 | 11.44% | 473,728,580 |
| 2015-10-12 | 2015-10-08 | 4.061 | 115,420,374 | +194,197 | 11.44% | 468,676,765 |
| 2015-10-09 | 2015-10-07 | 4.115 | 115,226,177 | -453,774 | 11.42% | 474,211,021 |
| 2015-10-08 | 2015-10-06 | 4.017 | 115,679,951 | -924,975 | 11.47% | 464,652,634 |
| 2015-10-07 | 2015-10-05 | 3.797 | 116,604,926 | +37,359 | 11.56% | 442,774,110 |
| 2015-10-06 | 2015-10-02 | 3.819 | 116,567,567 | -271,536 | 11.56% | 445,190,818 |
| 2015-10-05 | 2015-09-30 | 3.786 | 116,839,103 | -146,702 | 11.58% | 442,381,067 |
| 2015-10-02 | 2015-09-29 | 3.775 | 116,985,805 | -1,327,609 | 11.60% | 441,652,642 |
| 2015-09-30 | 2015-09-25 | 3.775 | 118,313,414 | -8,201 | 11.73% | 446,664,720 |
| 2015-09-29 | 2015-09-24 | 3.786 | 118,321,615 | +223,242 | 11.73% | 447,994,215 |
| 2015-09-25 | 2015-09-23 | 3.797 | 118,098,373 | -942,937 | 11.71% | 448,445,051 |
| 2015-09-24 | 2015-09-22 | 3.819 | 119,041,310 | -1,199,131 | 11.80% | 454,638,451 |
| 2015-09-23 | 2015-09-21 | 3.797 | 120,240,441 | -71,984 | 11.92% | 456,578,946 |
| 2015-09-22 | 2015-09-18 | 3.797 | 120,312,425 | +15,490 | 11.93% | 456,852,285 |
| 2015-09-21 | 2015-09-17 | 3.808 | 120,296,935 | -203,196 | 11.93% | 458,113,679 |
| 2015-09-18 | 2015-09-16 | 3.819 | 120,500,131 | +133,034 | 11.95% | 460,209,930 |
| 2015-09-17 | 2015-09-15 | 3.863 | 120,367,097 | -209,574 | 11.93% | 464,985,781 |
| 2015-09-16 | 2015-09-14 | 3.819 | 120,576,671 | +132,222 | 11.95% | 460,502,249 |
| 2015-09-15 | 2015-09-11 | 3.885 | 120,444,449 | -79,606 | 11.94% | 467,928,259 |
| 2015-09-14 | 2015-09-10 | 3.753 | 120,524,055 | +251,992 | 11.95% | 452,365,071 |
| 2015-09-11 | 2015-09-09 | 3.874 | 120,272,063 | +530,648 | 11.92% | 465,938,598 |
| 2015-09-10 | 2015-09-08 | 3.742 | 119,741,415 | -94,516 | 11.87% | 448,113,458 |
| 2015-09-09 | 2015-09-07 | 3.687 | 119,835,931 | -479,288 | 11.88% | 441,891,405 |
| 2015-09-08 | 2015-09-04 | 3.666 | 120,315,219 | -160,279 | 11.93% | 441,017,939 |
| 2015-09-07 | 2015-09-02 | 3.611 | 120,475,498 | -96,587 | 11.94% | 434,994,585 |
| 2015-09-04 | 2015-09-01 | 3.589 | 120,572,085 | -683,395 | 11.95% | 432,696,862 |
| 2015-09-02 | 2015-08-31 | 3.336 | 121,255,480 | +900,260 | 12.02% | 404,542,525 |
| 2015-09-01 | 2015-08-28 | 3.424 | 120,355,220 | +19,408 | 11.93% | 412,105,820 |
| 2015-08-31 | 2015-08-27 | 3.457 | 120,335,812 | -248,381 | 11.93% | 416,001,282 |
| 2015-08-28 | 2015-08-26 | 3.336 | 120,584,193 | -410,949 | 12.00% | 402,302,922 |
| 2015-08-27 | 2015-08-25 | 3.205 | 120,995,142 | -1,141,726 | 12.04% | 387,739,466 |
| 2015-08-26 | 2015-08-24 | 3.117 | 122,136,868 | -132,228 | 12.16% | 380,674,987 |
| 2015-08-25 | 2015-08-21 | 3.545 | 122,269,096 | -755,469 | 12.17% | 433,419,499 |
| 2015-08-24 | 2015-08-20 | 3.676 | 123,024,565 | -16,402 | 12.25% | 452,299,250 |
| 2015-08-21 | 2015-08-19 | 3.720 | 123,040,967 | -339,875 | 12.25% | 457,760,860 |
| 2015-08-20 | 2015-08-18 | 3.742 | 123,380,842 | -233,357 | 12.28% | 461,733,443 |
| 2015-08-19 | 2015-08-17 | 3.698 | 123,614,199 | -342,403 | 12.31% | 457,180,273 |
| 2015-08-18 | 2015-08-14 | 3.687 | 123,956,602 | +22,780 | 12.34% | 457,086,255 |
| 2015-08-17 | 2015-08-13 | 3.589 | 123,933,822 | -14,449 | 12.34% | 444,761,123 |
| 2015-08-14 | 2015-08-12 | 3.600 | 123,948,271 | -27,205 | 12.34% | 446,173,260 |
| 2015-08-13 | 2015-08-11 | 3.633 | 123,975,476 | +43,737 | 12.34% | 450,352,938 |
| 2015-08-12 | 2015-08-10 | 3.589 | 123,931,739 | -41,824 | 12.34% | 444,753,648 |
| 2015-08-11 | 2015-08-07 | 3.545 | 123,973,563 | -317,095 | 12.34% | 439,461,494 |
| 2015-08-10 | 2015-08-06 | 3.556 | 124,290,658 | +150,347 | 12.37% | 441,949,574 |
| 2015-08-07 | 2015-08-05 | 3.479 | 124,140,311 | +120,277 | 12.36% | 431,878,231 |
| 2015-08-06 | 2015-08-04 | 3.479 | 124,020,034 | -3,645 | 12.35% | 431,459,793 |
| 2015-08-05 | 2015-08-03 | 3.380 | 124,023,679 | +22,780 | 12.35% | 419,222,467 |
| 2015-08-04 | 2015-07-31 | 3.490 | 124,000,899 | -39,659 | 12.34% | 432,754,085 |
| 2015-08-03 | 2015-07-30 | 3.435 | 124,040,558 | +63,784 | 12.35% | 426,086,006 |
| 2015-07-31 | 2015-07-29 | 3.347 | 123,976,774 | -25,513 | 12.34% | 414,982,128 |
| 2015-07-30 | 2015-07-28 | 3.292 | 124,002,287 | -213,099 | 12.35% | 408,263,141 |
| 2015-07-29 | 2015-07-27 | 3.227 | 124,215,386 | +101,233 | 12.37% | 400,785,449 |
| 2015-07-28 | 2015-07-24 | 3.457 | 124,114,153 | -33,714 | 12.36% | 429,063,019 |
| 2015-07-27 | 2015-07-23 | 3.556 | 124,147,867 | +31,892 | 12.36% | 441,441,842 |
| 2015-07-24 | 2015-07-22 | 3.633 | 124,115,975 | +224,194 | 12.36% | 450,863,315 |
| 2015-07-23 | 2015-07-21 | 3.325 | 123,891,781 | +96,586 | 12.33% | 411,978,306 |
| 2015-07-22 | 2015-07-20 | 3.325 | 123,795,195 | -734,818 | 12.33% | 411,657,127 |
| 2015-07-21 | 2015-07-17 | 3.314 | 124,530,013 | +206,357 | 12.40% | 412,733,955 |
| 2015-07-20 | 2015-07-16 | 3.325 | 124,323,656 | +111,165 | 12.38% | 413,414,423 |
| 2015-07-17 | 2015-07-15 | 3.391 | 124,212,491 | -441,929 | 12.37% | 421,223,869 |
| 2015-07-16 | 2015-07-14 | 3.512 | 124,654,420 | -369,033 | 12.41% | 437,770,894 |
| 2015-07-15 | 2015-07-13 | 3.314 | 125,023,453 | +413,864 | 12.45% | 414,369,379 |
| 2015-07-14 | 2015-07-10 | 3.314 | 124,609,589 | -137,315 | 12.41% | 412,997,696 |
| 2015-07-13 | 2015-07-09 | 3.150 | 124,746,904 | -183,175 | 12.42% | 392,917,068 |
| 2015-07-10 | 2015-07-08 | 2.853 | 124,930,079 | -294,569 | 12.44% | 356,475,416 |
| 2015-07-09 | 2015-07-07 | 3.106 | 125,224,648 | +115,995 | 12.47% | 388,924,657 |
| 2015-07-08 | 2015-07-06 | 3.106 | 125,108,653 | +530,874 | 12.46% | 388,564,398 |
| 2015-07-07 | 2015-07-03 | 3.457 | 124,577,779 | -199,552 | 12.40% | 430,665,775 |
| 2015-07-06 | 2015-07-02 | 3.468 | 124,777,331 | +95,676 | 12.42% | 432,725,010 |
| 2015-07-03 | 2015-06-30 | 3.556 | 124,681,655 | +193,173 | 12.41% | 443,339,871 |
| 2015-07-02 | 2015-06-29 | 3.687 | 124,488,482 | +690,685 | 12.39% | 459,047,547 |
| 2015-06-30 | 2015-06-26 | 3.797 | 123,797,797 | +81,096 | 12.33% | 470,086,996 |
| 2015-06-29 | 2015-06-25 | 3.863 | 123,716,701 | +126,656 | 12.32% | 477,925,515 |
| 2015-06-26 | 2015-06-24 | 3.863 | 123,590,045 | +52,849 | 12.31% | 477,436,235 |
| 2015-06-25 | 2015-06-23 | 3.808 | 123,537,196 | -2,670,664 | 12.30% | 470,453,211 |
| 2015-06-24 | 2015-06-22 | 3.753 | 126,207,860 | +115,721 | 12.57% | 473,698,197 |
| 2015-06-23 | 2015-06-19 | 3.666 | 126,092,139 | -76,540 | 12.56% | 462,193,359 |
| 2015-06-22 | 2015-06-18 | 3.633 | 126,168,679 | +20,957 | 12.57% | 458,319,961 |
| 2015-06-19 | 2015-06-17 | 3.589 | 126,147,722 | +15,413 | 12.56% | 452,706,143 |
| 2015-06-18 | 2015-06-16 | 3.676 | 126,132,309 | -90,108 | 12.56% | 463,724,857 |
| 2015-06-17 | 2015-06-15 | 3.611 | 126,222,417 | +120,278 | 12.57% | 455,744,685 |
| 2015-06-16 | 2015-06-12 | 3.753 | 126,102,139 | +1,039,395 | 12.56% | 473,301,392 |
| 2015-06-15 | 2015-06-11 | 3.852 | 125,062,744 | -50,116 | 12.46% | 481,752,850 |
| 2015-06-12 | 2015-06-10 | 3.819 | 125,112,860 | -477,465 | 12.46% | 477,826,705 |
| 2015-06-11 | 2015-06-09 | 3.753 | 125,590,325 | -442,592 | 12.51% | 471,380,391 |
| 2015-06-10 | 2015-06-08 | 3.852 | 126,032,917 | -954,009 | 12.55% | 485,490,043 |
| 2015-06-09 | 2015-06-05 | 3.863 | 126,986,926 | +346,773 | 12.65% | 490,558,603 |
| 2015-06-08 | 2015-06-04 | 4.094 | 126,640,153 | -509,357 | 12.61% | 518,405,357 |
| 2015-06-05 | 2015-06-03 | 3.973 | 127,149,510 | -221,420 | 12.66% | 505,140,842 |
| 2015-06-04 | 2015-06-02 | 4.148 | 127,370,930 | -2,344,502 | 12.69% | 528,386,049 |
| 2015-06-03 | 2015-06-01 | 4.094 | 129,715,432 | -70,162 | 12.92% | 530,994,106 |
| 2015-06-02 | 2015-05-29 | 4.072 | 129,785,594 | -318,006 | 12.93% | 528,432,623 |
| 2015-06-01 | 2015-05-28 | 4.028 | 130,103,600 | -165,838 | 12.96% | 524,016,064 |
| 2015-05-29 | 2015-05-27 | 4.170 | 130,269,438 | -1,628,303 | 12.98% | 543,269,544 |
| 2015-05-28 | 2015-05-26 | 3.951 | 131,897,741 | +307,061 | 13.15% | 521,109,608 |
| 2015-05-27 | 2015-05-22 | 3.874 | 131,590,680 | +39,182 | 13.11% | 509,787,355 |
| 2015-05-26 | 2015-05-21 | 3.896 | 131,551,498 | -84,741 | 13.11% | 512,523,016 |
| 2015-05-22 | 2015-05-20 | 3.918 | 131,636,239 | -34,626 | 13.12% | 515,742,480 |
| 2015-05-21 | 2015-05-19 | 3.819 | 131,670,865 | +39,835 | 13.12% | 502,872,811 |
| 2015-05-20 | 2015-05-18 | 3.852 | 131,631,030 | +204,107 | 13.12% | 507,054,473 |
| 2015-05-19 | 2015-05-15 | 3.885 | 131,426,923 | -82,007 | 13.10% | 510,595,314 |
| 2015-05-18 | 2015-05-14 | 3.852 | 131,508,930 | +114,810 | 13.11% | 506,584,133 |
| 2015-05-15 | 2015-05-13 | 3.874 | 131,394,120 | -348,074 | 13.09% | 509,025,874 |
| 2015-05-14 | 2015-05-12 | 3.830 | 131,742,194 | +320,740 | 13.13% | 504,591,048 |
| 2015-05-13 | 2015-05-11 | 3.775 | 131,421,454 | +108,432 | 13.10% | 496,151,071 |
| 2015-05-12 | 2015-05-08 | 3.742 | 131,313,022 | +745,368 | 13.09% | 491,418,382 |
| 2015-05-11 | 2015-05-07 | 3.644 | 130,567,654 | +66,517 | 13.01% | 475,732,594 |
| 2015-05-08 | 2015-05-06 | 3.896 | 130,501,137 | +288,848 | 13.01% | 508,430,823 |
| 2015-05-07 | 2015-05-05 | 3.962 | 130,212,289 | -571,318 | 12.98% | 515,879,651 |
| 2015-05-06 | 2015-05-04 | 3.940 | 130,783,607 | -502,068 | 13.03% | 515,272,520 |
| 2015-05-05 | 2015-04-30 | 3.896 | 131,285,675 | +199,573 | 13.08% | 511,487,373 |
| 2015-05-04 | 2015-04-29 | 3.841 | 131,086,102 | +126,269 | 13.06% | 503,516,743 |
| 2015-04-30 | 2015-04-28 | 3.808 | 130,959,833 | -82,737 | 13.05% | 498,720,029 |
| 2015-04-29 | 2015-04-27 | 3.731 | 131,042,570 | +42,826 | 13.06% | 488,968,116 |
| 2015-04-28 | 2015-04-24 | 3.764 | 130,999,744 | +89,323 | 13.06% | 493,121,331 |
| 2015-04-27 | 2015-04-23 | 3.655 | 130,910,421 | +24,721 | 13.05% | 478,418,181 |
| 2015-04-24 | 2015-04-22 | 3.578 | 130,885,700 | +282,470 | 13.04% | 468,272,897 |
| 2015-04-23 | 2015-04-21 | 3.589 | 130,603,230 | -537,149 | 13.02% | 468,695,618 |
| 2015-04-22 | 2015-04-20 | 3.402 | 131,140,379 | +335,320 | 13.07% | 446,156,630 |
| 2015-04-21 | 2015-04-17 | 3.567 | 130,805,059 | -85,095 | 13.04% | 466,548,851 |
| 2015-04-20 | 2015-04-16 | 3.622 | 130,890,154 | +440,107 | 13.05% | 474,034,708 |
| 2015-04-17 | 2015-04-15 | 3.709 | 130,450,047 | -748,090 | 13.00% | 483,893,917 |
| 2015-04-16 | 2015-04-14 | 3.863 | 131,198,137 | -148,525 | 13.08% | 506,826,780 |
| 2015-04-15 | 2015-04-13 | 3.819 | 131,346,662 | -153,338 | 13.09% | 501,634,626 |
| 2015-04-14 | 2015-04-10 | 3.808 | 131,500,000 | +151,258 | 13.11% | 500,777,088 |
| 2015-04-13 | 2015-04-09 | 3.907 | 131,348,742 | +595,849 | 13.09% | 513,174,583 |
| 2015-04-10 | 2015-04-08 | 3.940 | 130,752,893 | -454,779 | 13.03% | 515,151,511 |
| 2015-04-09 | 2015-04-02 | 3.556 | 131,207,672 | -415,505 | 13.08% | 466,544,917 |
| 2015-04-08 | 2015-04-01 | 3.336 | 131,623,177 | +678,840 | 13.12% | 439,132,090 |
| 2015-04-02 | 2015-03-31 | 2.755 | 130,944,337 | +74,043 | 13.05% | 360,702,926 |
| 2015-04-01 | 2015-03-30 | 2.689 | 130,870,294 | +2,768,207 | 13.04% | 351,881,460 |
| 2015-03-31 | 2015-03-27 | 2.722 | 128,102,087 | +54,671 | 12.77% | 348,655,972 |
| 2015-03-30 | 2015-03-26 | 2.788 | 128,047,416 | +6,379 | 12.76% | 356,938,799 |
| 2015-03-27 | 2015-03-25 | 2.788 | 128,041,037 | +28,895 | 12.76% | 356,921,017 |
| 2015-03-26 | 2015-03-24 | 2.799 | 128,012,142 | +87,195 | 12.76% | 358,245,354 |
| 2015-03-25 | 2015-03-23 | 2.755 | 127,924,947 | -143,057 | 12.75% | 352,385,630 |
| 2015-03-24 | 2015-03-20 | 2.820 | 128,068,004 | +9,112 | 12.76% | 361,212,679 |
| 2015-03-23 | 2015-03-19 | 2.788 | 128,058,892 | -204,108 | 12.76% | 356,970,789 |
| 2015-03-20 | 2015-03-18 | 2.755 | 128,263,000 | -185,883 | 12.78% | 353,316,840 |
| 2015-03-19 | 2015-03-17 | 2.810 | 128,448,883 | +19,135 | 12.80% | 360,877,262 |
| 2015-03-18 | 2015-03-16 | 2.766 | 128,429,748 | -677,587 | 12.80% | 355,185,635 |
| 2015-03-17 | 2015-03-13 | 2.810 | 129,107,335 | -460,545 | 12.87% | 362,727,184 |
| 2015-03-16 | 2015-03-12 | 2.864 | 129,567,880 | -454,686 | 12.91% | 371,130,872 |
| 2015-03-13 | 2015-03-11 | 2.777 | 130,022,566 | -688,863 | 12.96% | 361,017,684 |
| 2015-03-12 | 2015-03-10 | 2.799 | 130,711,429 | -91,119 | 13.03% | 365,799,380 |
| 2015-03-11 | 2015-03-09 | 2.799 | 130,802,548 | -333,724 | 13.04% | 366,054,379 |
| 2015-03-10 | 2015-03-06 | 2.810 | 131,136,272 | +28,247 | 13.07% | 368,427,485 |
| 2015-03-09 | 2015-03-05 | 2.810 | 131,108,025 | +328,832 | 13.07% | 368,348,125 |
| 2015-03-06 | 2015-03-04 | 2.831 | 130,779,193 | +88,844 | 13.03% | 370,294,773 |
| 2015-03-05 | 2015-03-03 | 2.886 | 130,690,349 | +82,919 | 13.03% | 377,214,596 |
| 2015-03-04 | 2015-03-02 | 2.930 | 130,607,430 | +137,982 | 13.02% | 382,708,729 |
| 2015-03-03 | 2015-02-27 | 2.875 | 130,469,448 | +173,126 | 13.00% | 375,145,152 |
| 2015-03-02 | 2015-02-26 | 2.820 | 130,296,322 | -2,748,166 | 12.99% | 367,497,596 |
| 2015-02-27 | 2015-02-25 | 2.820 | 133,044,488 | -453,774 | 13.26% | 375,248,731 |
| 2015-02-26 | 2015-02-24 | 2.864 | 133,498,262 | +222,331 | 13.31% | 382,388,957 |
| 2015-02-25 | 2015-02-23 | 2.864 | 133,275,931 | +54,672 | 13.28% | 381,752,118 |
| 2015-02-24 | 2015-02-18 | 2.941 | 133,221,259 | -104,845 | 13.28% | 391,829,879 |
| 2015-02-23 | 2015-02-16 | 2.941 | 133,326,104 | -5,939 | 13.29% | 392,138,249 |
| 2015-02-17 | 2015-02-13 | 2.788 | 133,332,043 | -225,065 | 13.29% | 371,669,970 |
| 2015-02-16 | 2015-02-12 | 2.733 | 133,557,108 | -949,158 | 13.31% | 364,968,662 |
| 2015-02-13 | 2015-02-11 | 2.733 | 134,506,266 | -30,980 | 13.41% | 367,562,406 |
| 2015-02-12 | 2015-02-10 | 2.700 | 134,537,246 | +114,354 | 13.41% | 363,217,582 |
| 2015-02-11 | 2015-02-09 | 2.623 | 134,422,892 | +339,155 | 13.40% | 352,582,179 |
| 2015-02-10 | 2015-02-06 | 2.612 | 134,083,737 | -282,470 | 13.36% | 350,221,082 |
| 2015-02-09 | 2015-02-05 | 2.656 | 134,366,207 | -871,101 | 13.39% | 356,857,350 |
| 2015-02-06 | 2015-02-04 | 2.689 | 135,237,308 | +5,845,657 | 13.48% | 363,623,401 |
| 2015-02-05 | 2015-02-03 | 2.612 | 129,391,651 | -861,989 | 12.90% | 337,965,550 |
| 2015-02-04 | 2015-02-02 | 2.667 | 130,253,640 | +225,589 | 12.98% | 347,364,446 |
| 2015-02-03 | 2015-01-30 | 2.700 | 130,028,051 | +3,275,783 | 12.96% | 351,043,861 |
| 2015-02-02 | 2015-01-29 | 2.623 | 126,752,268 | +1,847,281 | 12.63% | 332,462,650 |
| 2015-01-30 | 2015-01-28 | 2.656 | 124,904,987 | -389,643 | 12.45% | 331,729,708 |
| 2015-01-29 | 2015-01-27 | 2.524 | 125,294,630 | -354,802 | 12.49% | 316,263,823 |
| 2015-01-28 | 2015-01-26 | 2.480 | 125,649,432 | +1,082,514 | 12.52% | 311,643,585 |
| 2015-01-27 | 2015-01-23 | 2.403 | 124,566,918 | -615,185 | 12.42% | 299,389,150 |
| 2015-01-26 | 2015-01-22 | 2.316 | 125,182,103 | +48,721 | 12.48% | 289,877,109 |
| 2015-01-23 | 2015-01-21 | 2.568 | 125,133,382 | +307,120 | 12.47% | 321,349,969 |
| 2015-01-22 | 2015-01-20 | 2.546 | 124,826,262 | -308,894 | 12.44% | 317,821,427 |
| 2015-01-21 | 2015-01-19 | 2.579 | 125,135,156 | +1,001,402 | 12.47% | 322,727,835 |
| 2015-01-20 | 2015-01-16 | 2.590 | 124,133,754 | -244,292 | 12.37% | 321,507,505 |
| 2015-01-19 | 2015-01-15 | 2.689 | 124,378,046 | +708,545 | 12.40% | 334,425,232 |
| 2015-01-16 | 2015-01-14 | 2.667 | 123,669,501 | +34,881 | 12.33% | 329,805,660 |
| 2015-01-15 | 2015-01-13 | 2.799 | 123,634,620 | +194,996 | 12.32% | 345,994,744 |
| 2015-01-14 | 2015-01-12 | 2.875 | 123,439,624 | +134,856 | 12.30% | 354,931,957 |
| 2015-01-13 | 2015-01-09 | 2.996 | 123,304,768 | +212,862 | 12.29% | 369,429,643 |
| 2015-01-12 | 2015-01-08 | 3.007 | 123,091,906 | -629,163 | 12.27% | 370,142,779 |
| 2015-01-09 | 2015-01-07 | 3.062 | 123,721,069 | +6,378 | 12.33% | 378,823,655 |
| 2015-01-08 | 2015-01-06 | 3.029 | 123,714,691 | +428,547 | 12.33% | 374,730,963 |
| 2015-01-07 | 2015-01-05 | 3.007 | 123,286,144 | +7,290 | 12.29% | 370,726,862 |
| 2015-01-06 | 2015-01-02 | 2.908 | 123,278,854 | +216,484 | 12.29% | 358,528,501 |
| 2015-01-05 | 2014-12-31 | 2.963 | 123,062,370 | +195,142 | 12.27% | 364,651,716 |
| 2015-01-02 | 2014-12-29 | 3.007 | 122,867,228 | +49,991 | 12.25% | 369,467,163 |
| 2014-12-30 | 2014-12-24 | 2.930 | 122,817,237 | +1,017,755 | 12.24% | 359,881,736 |
| 2014-12-29 | 2014-12-22 | 2.777 | 121,799,482 | +3,599,138 | 12.14% | 338,185,657 |
| 2014-12-23 | 2014-12-19 | 2.919 | 118,200,344 | -143,058 | 11.78% | 345,056,013 |
| 2014-12-22 | 2014-12-18 | 2.864 | 118,343,402 | -207,395 | 11.80% | 338,979,769 |
| 2014-12-19 | 2014-12-17 | 2.886 | 118,550,797 | -137,047 | 11.82% | 342,175,924 |
| 2014-12-18 | 2014-12-16 | 3.018 | 118,687,844 | -18,224 | 11.83% | 358,202,124 |
| 2014-12-17 | 2014-12-15 | 3.051 | 118,706,068 | +1,668,471 | 11.83% | 362,165,384 |
| 2014-12-16 | 2014-12-12 | 3.040 | 117,037,597 | -81,097 | 11.67% | 355,790,533 |
| 2014-12-15 | 2014-12-11 | 3.007 | 117,118,694 | -924,695 | 11.67% | 352,181,068 |
| 2014-12-12 | 2014-12-10 | 3.095 | 118,043,389 | +352,525 | 11.77% | 365,325,511 |
| 2014-12-11 | 2014-12-09 | 3.084 | 117,690,864 | -269,970 | 11.73% | 362,942,890 |
| 2014-12-10 | 2014-12-08 | 3.062 | 117,960,834 | -198,696 | 11.76% | 361,186,293 |
| 2014-12-09 | 2014-12-05 | 3.161 | 118,159,530 | -100,119 | 11.78% | 373,465,480 |
| 2014-12-08 | 2014-12-04 | 3.172 | 118,259,649 | +261,227 | 11.79% | 375,079,778 |
| 2014-12-05 | 2014-12-03 | 3.150 | 117,998,422 | -115,751 | 11.76% | 371,661,280 |
| 2014-12-04 | 2014-12-02 | 3.150 | 118,114,173 | -115,721 | 11.77% | 372,025,863 |
| 2014-12-03 | 2014-12-01 | 3.150 | 118,229,894 | +1,913,005 | 11.79% | 372,390,351 |
| 2014-12-02 | 2014-11-28 | 3.303 | 116,316,889 | +1,647,260 | 11.59% | 384,236,392 |
| 2014-12-01 | 2014-11-27 | 3.303 | 114,669,629 | -661,341 | 11.43% | 378,794,902 |
| 2014-11-28 | 2014-11-26 | 3.292 | 115,330,970 | +89,921 | 11.50% | 379,713,836 |
| 2014-11-27 | 2014-11-25 | 3.183 | 115,241,049 | +171,304 | 11.49% | 366,770,522 |
| 2014-11-26 | 2014-11-24 | 3.227 | 115,069,745 | +103,831 | 11.47% | 371,276,707 |
| 2014-11-25 | 2014-11-21 | 3.194 | 114,965,914 | +9,112 | 11.46% | 367,156,573 |
| 2014-11-24 | 2014-11-20 | 3.161 | 114,956,802 | +1,512,581 | 11.46% | 363,342,654 |
| 2014-11-21 | 2014-11-19 | 3.183 | 113,444,221 | -612,694 | 11.31% | 361,051,869 |
| 2014-11-20 | 2014-11-18 | 3.183 | 114,056,915 | -6,467,177 | 11.37% | 363,001,852 |
| 2014-11-19 | 2014-11-17 | 3.238 | 120,524,092 | +8,201 | 12.01% | 390,198,061 |
| 2014-11-18 | 2014-11-14 | 3.216 | 120,515,891 | +327,492 | 12.01% | 387,526,279 |
| 2014-11-17 | 2014-11-13 | 3.216 | 120,188,399 | +682,255 | 11.98% | 386,473,209 |
| 2014-11-14 | 2014-11-12 | 3.172 | 119,506,144 | +1,190,580 | 11.91% | 379,033,241 |
| 2014-11-13 | 2014-11-11 | 3.205 | 118,315,564 | +9,112 | 11.79% | 379,152,525 |
| 2014-11-12 | 2014-11-10 | 3.248 | 118,306,452 | -2,233,336 | 11.79% | 384,316,795 |
| 2014-11-11 | 2014-11-07 | 3.183 | 120,539,788 | -61,050 | 12.02% | 383,634,489 |
| 2014-11-10 | 2014-11-06 | 3.281 | 120,600,838 | -777,248 | 12.02% | 395,740,717 |
| 2014-11-07 | 2014-11-05 | 3.413 | 121,378,086 | -179,506 | 12.10% | 414,276,116 |
| 2014-11-06 | 2014-11-04 | 3.446 | 121,557,592 | -420,971 | 12.12% | 418,890,932 |
| 2014-11-05 | 2014-11-03 | 3.490 | 121,978,563 | -137,591 | 12.16% | 425,696,280 |
| 2014-11-04 | 2014-10-31 | 3.435 | 122,116,154 | +81,125 | 12.17% | 419,475,575 |
| 2014-11-03 | 2014-10-30 | 3.380 | 122,035,029 | +17,313 | 12.16% | 412,500,470 |
| 2014-10-31 | 2014-10-29 | 3.402 | 122,017,716 | +31,891 | 12.16% | 415,120,143 |
| 2014-10-30 | 2014-10-28 | 3.358 | 121,985,825 | -408,214 | 12.16% | 409,656,657 |
| 2014-10-29 | 2014-10-27 | 3.380 | 122,394,039 | -12,482 | 12.20% | 413,713,989 |
| 2014-10-28 | 2014-10-24 | 3.391 | 122,406,521 | +52,592 | 12.20% | 415,099,544 |
| 2014-10-27 | 2014-10-23 | 3.457 | 122,353,929 | -114,810 | 12.20% | 422,977,919 |
| 2014-10-24 | 2014-10-22 | 3.413 | 122,468,739 | -390,902 | 12.21% | 417,998,629 |
| 2014-10-23 | 2014-10-21 | 3.446 | 122,859,641 | -345,343 | 12.25% | 423,377,830 |
| 2014-10-22 | 2014-10-20 | 3.413 | 123,204,984 | -232,775 | 12.28% | 420,511,511 |
| 2014-10-21 | 2014-10-17 | 3.391 | 123,437,759 | -344,259 | 12.30% | 418,596,633 |
| 2014-10-20 | 2014-10-16 | 3.369 | 123,782,018 | -136,497 | 12.34% | 417,047,149 |
| 2014-10-17 | 2014-10-15 | 3.402 | 123,918,515 | +343,520 | 12.35% | 421,586,909 |
| 2014-10-16 | 2014-10-14 | 3.468 | 123,574,995 | -666,994 | 12.32% | 428,555,336 |
| 2014-10-15 | 2014-10-13 | 3.512 | 124,241,989 | -719,576 | 12.38% | 436,322,487 |
| 2014-10-14 | 2014-10-10 | 3.589 | 124,961,565 | +910,818 | 12.46% | 448,449,383 |
| 2014-10-13 | 2014-10-09 | 3.633 | 124,050,747 | +92,941 | 12.37% | 450,626,367 |
| 2014-10-10 | 2014-10-08 | 3.556 | 123,957,806 | -1,362,234 | 12.36% | 440,766,027 |
| 2014-10-09 | 2014-10-07 | 3.589 | 125,320,040 | -1,046,051 | 12.49% | 449,735,842 |
| 2014-10-08 | 2014-10-06 | 3.709 | 126,366,091 | -474,733 | 12.60% | 468,744,812 |
| 2014-10-07 | 2014-10-03 | 3.622 | 126,840,824 | -999,164 | 12.64% | 459,369,564 |
| 2014-10-06 | 2014-09-30 | 3.676 | 127,839,988 | +96,587 | 12.74% | 470,003,131 |
| 2014-10-03 | 2014-09-29 | 3.731 | 127,743,401 | -1,477,957 | 12.73% | 476,657,701 |
| 2014-09-30 | 2014-09-26 | 3.830 | 129,221,358 | +1,087,054 | 12.88% | 494,935,893 |
| 2014-09-29 | 2014-09-25 | 3.874 | 128,134,304 | -1,979,113 | 12.77% | 496,397,222 |
| 2014-09-26 | 2014-09-24 | 3.951 | 130,113,417 | -184,972 | 12.97% | 514,059,992 |
| 2014-09-25 | 2014-09-23 | 3.984 | 130,298,389 | -2,397,209 | 12.99% | 519,080,714 |
| 2014-09-24 | 2014-09-22 | 4.028 | 132,695,598 | +97,498 | 13.23% | 534,455,810 |
| 2014-09-23 | 2014-09-19 | 3.995 | 132,598,100 | -101,143 | 13.22% | 529,697,480 |
| 2014-09-22 | 2014-09-18 | 3.951 | 132,699,243 | +134,203 | 13.23% | 524,276,231 |
| 2014-09-19 | 2014-09-17 | 3.984 | 132,565,040 | -474,732 | 13.21% | 528,110,564 |
| 2014-09-18 | 2014-09-16 | 4.017 | 133,039,772 | -394,547 | 13.26% | 534,381,974 |
| 2014-09-17 | 2014-09-15 | 4.105 | 133,434,319 | -589,733 | 13.30% | 547,681,874 |
| 2014-09-16 | 2014-09-12 | 4.083 | 134,024,052 | -859,631 | 13.36% | 547,160,712 |
| 2014-09-15 | 2014-09-11 | 4.148 | 134,883,683 | -1,015,539 | 13.45% | 559,551,982 |
| 2014-09-12 | 2014-09-10 | 4.203 | 135,899,222 | -557,480 | 13.55% | 571,222,054 |
| 2014-09-11 | 2014-09-08 | 4.214 | 136,456,702 | -259,690 | 13.60% | 575,062,857 |
| 2014-09-10 | 2014-09-05 | 4.236 | 136,716,392 | -627,805 | 13.63% | 579,158,075 |
| 2014-09-08 | 2014-09-04 | 4.258 | 137,344,197 | -621,660 | 13.69% | 584,832,182 |
| 2014-09-05 | 2014-09-03 | 4.258 | 137,965,857 | +742,582 | 13.75% | 587,479,303 |
| 2014-09-04 | 2014-09-02 | 4.214 | 137,223,275 | -157,820 | 13.68% | 578,293,388 |
| 2014-09-03 | 2014-09-01 | 4.225 | 137,381,095 | +1,436,820 | 13.69% | 580,466,186 |
| 2014-09-02 | 2014-08-29 | 4.225 | 135,944,275 | -149,436 | 13.55% | 574,395,296 |
| 2014-09-01 | 2014-08-28 | 4.203 | 136,093,711 | -4,756,420 | 13.57% | 572,039,546 |
| 2014-08-29 | 2014-08-27 | 4.203 | 140,850,131 | +496,492 | 14.04% | 592,032,096 |
| 2014-08-28 | 2014-08-26 | 4.170 | 140,353,639 | +421,445 | 13.99% | 585,324,222 |
| 2014-08-27 | 2014-08-25 | 4.181 | 139,932,194 | -59,227 | 13.95% | 585,102,349 |
| 2014-08-26 | 2014-08-22 | 4.072 | 139,991,421 | -196,818 | 13.95% | 569,986,479 |
| 2014-08-25 | 2014-08-21 | 4.105 | 140,188,239 | -248,975 | 13.97% | 575,403,375 |
| 2014-08-22 | 2014-08-20 | 4.017 | 140,437,214 | +4,291,498 | 14.00% | 564,095,341 |
| 2014-08-21 | 2014-08-19 | 4.083 | 136,145,716 | +15,810 | 13.57% | 555,822,525 |
| 2014-08-20 | 2014-08-18 | 4.072 | 136,129,906 | +888,370 | 13.57% | 554,264,006 |
| 2014-08-19 | 2014-08-15 | 4.137 | 135,241,536 | +7,821,431 | 13.48% | 559,552,277 |
| 2014-08-18 | 2014-08-14 | 4.105 | 127,420,105 | +98,023 | 12.70% | 522,996,501 |
| 2014-08-15 | 2014-08-13 | 4.126 | 127,322,082 | +549,055 | 12.69% | 525,388,786 |
| 2014-08-14 | 2014-08-12 | 4.203 | 126,773,027 | +738,067 | 12.64% | 532,862,130 |
| 2014-08-13 | 2014-08-11 | 4.159 | 126,034,960 | -4,503,120 | 12.56% | 524,227,091 |
| 2014-08-12 | 2014-08-08 | 4.203 | 130,538,080 | -1,712,134 | 13.01% | 548,687,690 |
| 2014-08-11 | 2014-08-07 | 4.247 | 132,250,214 | -371,780 | 13.18% | 561,689,843 |
| 2014-08-08 | 2014-08-06 | 4.247 | 132,621,994 | -224,139 | 13.22% | 563,268,858 |
| 2014-08-07 | 2014-08-05 | 4.236 | 132,846,133 | +356,277 | 13.24% | 562,762,881 |
| 2014-08-06 | 2014-08-04 | 4.225 | 132,489,856 | +880,947 | 13.21% | 559,799,595 |
| 2014-08-05 | 2014-08-01 | 4.225 | 131,608,909 | -58,474 | 13.12% | 556,077,395 |
| 2014-08-04 | 2014-07-31 | 4.280 | 131,667,383 | +421,427 | 13.12% | 563,549,454 |
| 2014-08-01 | 2014-07-30 | 4.269 | 131,245,956 | -148,554 | 13.08% | 560,305,331 |
| 2014-07-31 | 2014-07-29 | 4.236 | 131,394,510 | -25,513 | 13.10% | 556,613,514 |
| 2014-07-30 | 2014-07-28 | 4.258 | 131,420,023 | +540,919 | 13.10% | 559,606,161 |
| 2014-07-29 | 2014-07-25 | 4.335 | 130,879,104 | -329,667 | 13.05% | 567,357,279 |
| 2014-07-28 | 2014-07-24 | 4.379 | 131,208,771 | -1,189,108 | 13.08% | 574,546,238 |
| 2014-07-25 | 2014-07-23 | 4.390 | 132,397,879 | -23,691 | 13.20% | 581,206,204 |
| 2014-07-24 | 2014-07-22 | 4.379 | 132,421,570 | +22,670 | 13.20% | 579,856,928 |
| 2014-07-23 | 2014-07-21 | 4.346 | 132,398,900 | -416,415 | 13.20% | 575,398,579 |
| 2014-07-22 | 2014-07-18 | 4.302 | 132,815,315 | +75,896 | 13.24% | 571,377,910 |
| 2014-07-21 | 2014-07-17 | 4.346 | 132,739,419 | -135,768 | 13.23% | 576,878,457 |
| 2014-07-18 | 2014-07-16 | 4.335 | 132,875,187 | -849,233 | 13.25% | 576,010,243 |
| 2014-07-17 | 2014-07-15 | 4.247 | 133,724,420 | -688,407 | 13.33% | 567,951,055 |
| 2014-07-16 | 2014-07-14 | 4.192 | 134,412,827 | -200,128 | 13.40% | 563,499,196 |
| 2014-07-15 | 2014-07-11 | 4.181 | 134,612,955 | -129,307 | 13.42% | 562,860,868 |
| 2014-07-14 | 2014-07-10 | 4.269 | 134,742,262 | -343,520 | 13.43% | 575,231,496 |
| 2014-07-11 | 2014-07-09 | 4.181 | 135,085,782 | +267,236 | 13.47% | 564,837,912 |
| 2014-07-10 | 2014-07-08 | 4.159 | 134,818,546 | -1,477,045 | 13.44% | 560,761,348 |
| 2014-07-09 | 2014-07-07 | 4.170 | 136,295,591 | +379,642 | 13.59% | 568,400,729 |
| 2014-07-08 | 2014-07-04 | 4.170 | 135,915,949 | +41,915 | 13.55% | 566,817,488 |
| 2014-07-07 | 2014-07-03 | 4.170 | 135,874,034 | -120,612 | 13.54% | 566,642,687 |
| 2014-07-04 | 2014-07-02 | 4.170 | 135,994,646 | -1,115,581 | 13.56% | 567,145,682 |
| 2014-07-03 | 2014-06-30 | 4.192 | 137,110,227 | +888,414 | 13.67% | 574,807,512 |
| 2014-07-02 | 2014-06-27 | 4.181 | 136,221,813 | +607,766 | 13.58% | 569,588,030 |
| 2014-06-30 | 2014-06-26 | 4.148 | 135,614,047 | -65,606 | 13.52% | 562,581,826 |
| 2014-06-27 | 2014-06-25 | 3.951 | 135,679,653 | -2,462,046 | 13.53% | 536,051,416 |
| 2014-06-26 | 2014-06-24 | 3.995 | 138,141,699 | -205,930 | 13.77% | 551,842,824 |
| 2014-06-25 | 2014-06-23 | 4.115 | 138,347,629 | -536,693 | 13.79% | 569,366,893 |
| 2014-06-24 | 2014-06-20 | 4.159 | 138,884,322 | +6,379 | 13.84% | 577,672,449 |
| 2014-06-23 | 2014-06-19 | 4.159 | 138,877,943 | +1,014,268 | 13.84% | 577,645,917 |
| 2014-06-20 | 2014-06-18 | 4.214 | 137,863,675 | +1,725,179 | 13.74% | 580,992,195 |
| 2014-06-19 | 2014-06-17 | 4.423 | 136,138,496 | +591,365 | 13.57% | 602,109,136 |
| 2014-06-18 | 2014-06-16 | 4.609 | 135,547,131 | -375,047 | 13.51% | 624,782,480 |
| 2014-06-17 | 2014-06-13 | 4.664 | 135,922,178 | -255,534 | 13.55% | 633,969,665 |
| 2014-06-16 | 2014-06-12 | 4.631 | 136,177,712 | -370,089 | 13.57% | 630,678,036 |
| 2014-06-13 | 2014-06-11 | 4.587 | 136,547,801 | -247,561 | 13.61% | 626,397,787 |
| 2014-06-12 | 2014-06-10 | 4.554 | 136,795,362 | -1,580,922 | 13.64% | 623,029,617 |
| 2014-06-11 | 2014-06-09 | 4.565 | 138,376,284 | +1,904,538 | 13.79% | 631,748,496 |
| 2014-06-10 | 2014-06-06 | 4.467 | 136,471,746 | -306,162 | 13.60% | 609,573,922 |
| 2014-06-09 | 2014-06-05 | 4.401 | 136,777,908 | +28,247 | 13.63% | 601,934,938 |
| 2014-06-06 | 2014-06-04 | 4.401 | 136,749,661 | +704,353 | 13.63% | 601,810,628 |
| 2014-06-05 | 2014-06-03 | 4.335 | 136,045,308 | +33,611 | 13.56% | 589,752,630 |
| 2014-06-04 | 2014-05-30 | 4.379 | 136,011,697 | +1,036,939 | 13.56% | 595,577,630 |
| 2014-06-03 | 2014-05-29 | 4.335 | 134,974,758 | +182 | 13.45% | 585,111,825 |
| 2014-05-30 | 2014-05-28 | 4.313 | 134,974,576 | +116,633 | 13.45% | 582,148,449 |
| 2014-05-29 | 2014-05-27 | 4.258 | 134,857,943 | -622,655 | 13.44% | 574,245,339 |
| 2014-05-28 | 2014-05-26 | 4.412 | 135,480,598 | +620,550 | 13.51% | 597,807,382 |
| 2014-05-27 | 2014-05-23 | 4.357 | 134,860,048 | +2,095,265 | 13.44% | 587,574,634 |
| 2014-05-26 | 2014-05-22 | 4.346 | 132,764,783 | +112,465 | 13.40% | 576,970,103 |
| 2014-05-23 | 2014-05-21 | 4.335 | 132,652,318 | +78,725 | 13.39% | 575,006,975 |
| 2014-05-22 | 2014-05-20 | 4.335 | 132,573,593 | -1,745,680 | 13.38% | 574,665,726 |
| 2014-05-21 | 2014-05-19 | 4.368 | 134,319,273 | -499,780 | 13.56% | 586,711,425 |
| 2014-05-20 | 2014-05-16 | 4.379 | 134,819,053 | -75,576 | 13.61% | 590,392,941 |
| 2014-05-19 | 2014-05-15 | 4.257 | 134,894,629 | +559,624 | 13.62% | 574,231,608 |
| 2014-05-16 | 2014-05-14 | 4.412 | 134,335,005 | -1,516,024 | 13.56% | 592,752,460 |
| 2014-05-15 | 2014-05-13 | 4.390 | 135,851,029 | -1,647,969 | 13.71% | 596,422,049 |
| 2014-05-14 | 2014-05-12 | 4.368 | 137,498,998 | -441,762 | 13.88% | 600,600,578 |
| 2014-05-13 | 2014-05-09 | 4.490 | 137,940,760 | -1,168,733 | 13.93% | 619,394,924 |
| 2014-05-12 | 2014-05-08 | 4.579 | 139,109,493 | +296,008 | 14.04% | 637,012,047 |
| 2014-05-09 | 2014-05-07 | 4.624 | 138,813,485 | -316,283 | 14.01% | 641,827,987 |
| 2014-05-08 | 2014-05-05 | 4.746 | 139,129,768 | -584,057 | 14.05% | 660,300,457 |
| 2014-05-07 | 2014-05-02 | 4.713 | 139,713,825 | -1,462,041 | 14.10% | 658,413,764 |
| 2014-05-05 | 2014-04-30 | 4.724 | 141,175,866 | -112,465 | 14.25% | 666,872,875 |
| 2014-05-02 | 2014-04-29 | 4.546 | 141,288,331 | -157,451 | 14.26% | 642,278,324 |
| 2014-04-30 | 2014-04-28 | 4.479 | 141,445,782 | -82,774 | 14.28% | 633,561,399 |
| 2014-04-29 | 2014-04-25 | 4.557 | 141,528,556 | -192,539 | 14.29% | 644,943,388 |
| 2014-04-28 | 2014-04-24 | 4.613 | 141,721,095 | +92,671 | 14.31% | 653,696,648 |
| 2014-04-25 | 2014-04-23 | 4.613 | 141,628,424 | +3,969 | 14.30% | 653,269,198 |
| 2014-04-24 | 2014-04-22 | 4.613 | 141,624,455 | +293,308 | 14.30% | 653,250,891 |
| 2014-04-23 | 2014-04-17 | 4.568 | 141,331,147 | +38,688 | 14.27% | 645,614,637 |
| 2014-04-22 | 2014-04-16 | 4.624 | 141,292,459 | -118,763 | 14.26% | 653,289,949 |
| 2014-04-17 | 2014-04-15 | 4.568 | 141,411,222 | +253,721 | 14.28% | 645,980,427 |
| 2014-04-16 | 2014-04-14 | 4.446 | 141,157,501 | +932,228 | 14.25% | 627,563,411 |
| 2014-04-15 | 2014-04-11 | 4.546 | 140,225,273 | +802,368 | 14.16% | 637,445,801 |
| 2014-04-14 | 2014-04-10 | 4.568 | 139,422,905 | +128,660 | 14.08% | 636,897,599 |
| 2014-04-11 | 2014-04-09 | 4.501 | 139,294,245 | +4,566,968 | 14.06% | 627,020,672 |
| 2014-04-10 | 2014-04-08 | 4.346 | 134,727,277 | +1,760,748 | 13.60% | 585,498,722 |
| 2014-04-09 | 2014-04-07 | 4.501 | 132,966,529 | +213,863 | 13.42% | 598,537,020 |
| 2014-04-08 | 2014-04-04 | 4.568 | 132,752,666 | -293,879 | 13.40% | 606,427,288 |
| 2014-04-07 | 2014-04-03 | 4.657 | 133,046,545 | +41,387 | 13.43% | 619,599,825 |
| 2014-04-04 | 2014-04-02 | 4.657 | 133,005,158 | +370,684 | 13.43% | 619,407,085 |
| 2014-04-03 | 2014-04-01 | 4.802 | 132,634,474 | -34,189 | 13.39% | 636,845,125 |
| 2014-04-02 | 2014-03-31 | 4.601 | 132,668,663 | +782,754 | 13.39% | 610,467,230 |
| 2014-04-01 | 2014-03-28 | 4.590 | 131,885,909 | -925,810 | 13.31% | 605,399,574 |
| 2014-03-31 | 2014-03-27 | 4.690 | 132,811,719 | +215,933 | 13.41% | 622,934,682 |
| 2014-03-28 | 2014-03-26 | 4.779 | 132,595,786 | -134,058 | 13.39% | 633,711,867 |
| 2014-03-27 | 2014-03-25 | 4.768 | 132,729,844 | -284,343 | 13.40% | 632,877,329 |
| 2014-03-26 | 2014-03-24 | 5.002 | 133,014,187 | +2,783,997 | 13.43% | 665,279,498 |
| 2014-03-25 | 2014-03-21 | 5.024 | 130,230,190 | +1,432,623 | 13.15% | 654,250,060 |
| 2014-03-24 | 2014-03-20 | 4.879 | 128,797,567 | -193,801 | 13.00% | 628,442,925 |
| 2014-03-21 | 2014-03-19 | 4.913 | 128,991,368 | +768,211 | 13.02% | 633,689,601 |
| 2014-03-20 | 2014-03-18 | 4.913 | 128,223,157 | +87,272 | 12.95% | 629,915,648 |
| 2014-03-19 | 2014-03-17 | 4.802 | 128,135,885 | +35,089 | 12.94% | 615,245,126 |
| 2014-03-18 | 2014-03-14 | 4.824 | 128,100,796 | +531,733 | 12.93% | 617,924,223 |
| 2014-03-17 | 2014-03-13 | 4.890 | 127,569,063 | +199,738 | 12.88% | 623,866,555 |
| 2014-03-14 | 2014-03-12 | 4.968 | 127,369,325 | -1,184,929 | 12.86% | 632,799,362 |
| 2014-03-13 | 2014-03-11 | 4.924 | 128,554,254 | +2,570,494 | 12.98% | 632,971,041 |
| 2014-03-12 | 2014-03-10 | 4.890 | 125,983,760 | +1,574,506 | 12.72% | 616,113,755 |
| 2014-03-11 | 2014-03-07 | 5.113 | 124,409,254 | +898,703 | 12.56% | 636,068,926 |
| 2014-03-10 | 2014-03-06 | 5.079 | 123,510,551 | -900,167 | 12.47% | 627,355,806 |
| 2014-03-07 | 2014-03-05 | 5.202 | 124,410,718 | -414,770 | 12.56% | 647,138,610 |
| 2014-03-06 | 2014-03-04 | 5.157 | 124,825,488 | -1,865,451 | 12.60% | 643,746,551 |
| 2014-03-05 | 2014-03-03 | 4.979 | 126,690,939 | -450,758 | 12.79% | 630,837,107 |
| 2014-03-04 | 2014-02-28 | 4.990 | 127,141,697 | +125,060 | 12.84% | 634,494,712 |
| 2014-03-03 | 2014-02-27 | 4.579 | 127,016,637 | -226,729 | 12.82% | 581,636,280 |
| 2014-02-28 | 2014-02-26 | 4.401 | 127,243,366 | +898,819 | 12.85% | 560,046,384 |
| 2014-02-27 | 2014-02-25 | 4.346 | 126,344,547 | -197,938 | 12.76% | 549,068,997 |
| 2014-02-26 | 2014-02-24 | 4.379 | 126,542,485 | -1,220,017 | 12.78% | 554,148,603 |
| 2014-02-25 | 2014-02-21 | 4.479 | 127,762,502 | -66,579 | 12.90% | 572,271,498 |
| 2014-02-24 | 2014-02-20 | 4.446 | 127,829,081 | +717,075 | 12.91% | 568,307,412 |
| 2014-02-21 | 2014-02-19 | 4.501 | 127,112,006 | +108,866 | 12.83% | 572,183,405 |
| 2014-02-20 | 2014-02-18 | 4.535 | 127,003,140 | -331,096 | 12.82% | 575,928,120 |
| 2014-02-19 | 2014-02-17 | 4.546 | 127,334,236 | +1,505,228 | 12.86% | 578,844,828 |
| 2014-02-18 | 2014-02-14 | 4.513 | 125,829,008 | +646,897 | 12.70% | 567,806,642 |
| 2014-02-17 | 2014-02-13 | 4.424 | 125,182,111 | -463,355 | 12.64% | 553,756,714 |
| 2014-02-14 | 2014-02-12 | 4.468 | 125,645,466 | +2,131,178 | 12.69% | 561,392,410 |
| 2014-02-13 | 2014-02-11 | 4.535 | 123,514,288 | +384,050 | 12.47% | 560,107,031 |
| 2014-02-12 | 2014-02-10 | 4.535 | 123,130,238 | +221,870 | 12.43% | 558,365,458 |
| 2014-02-11 | 2014-02-07 | 4.513 | 122,908,368 | +4,760,897 | 12.41% | 554,627,179 |
| 2014-02-10 | 2014-02-06 | 4.457 | 118,147,471 | +1,555,612 | 11.93% | 526,577,702 |
| 2014-02-07 | 2014-02-05 | 4.324 | 116,591,859 | +1,287,443 | 11.77% | 504,093,956 |
| 2014-02-06 | 2014-02-04 | 4.357 | 115,304,416 | +3,144,514 | 11.64% | 502,372,282 |
| 2014-02-05 | 2014-01-30 | 4.312 | 112,159,902 | -198,784 | 11.32% | 483,685,434 |
| 2014-02-04 | 2014-01-28 | 4.157 | 112,358,686 | -9,106,944 | 11.34% | 467,059,184 |
| 2014-01-29 | 2014-01-27 | 3.801 | 121,465,630 | +256,419 | 13.43% | 461,714,140 |
| 2014-01-28 | 2014-01-24 | 4.079 | 121,209,211 | -942,004 | 13.40% | 494,419,226 |
| 2014-01-27 | 2014-01-23 | 4.068 | 122,151,215 | -522,736 | 13.50% | 496,904,053 |
| 2014-01-24 | 2014-01-22 | 4.046 | 122,673,951 | -1,310,889 | 13.56% | 496,303,570 |
| 2014-01-23 | 2014-01-21 | 4.101 | 123,984,840 | -252,821 | 13.71% | 508,497,257 |
| 2014-01-22 | 2014-01-20 | 3.879 | 124,237,661 | +106,058 | 13.73% | 481,917,121 |
| 2014-01-21 | 2014-01-17 | 3.835 | 124,131,603 | -2,014,106 | 13.72% | 475,987,032 |
| 2014-01-20 | 2014-01-16 | 3.968 | 126,145,709 | -1,905,602 | 13.95% | 500,534,895 |
| 2014-01-17 | 2014-01-15 | 4.101 | 128,051,311 | +347,291 | 14.16% | 525,175,016 |
| 2014-01-16 | 2014-01-14 | 4.246 | 127,704,020 | +314,001 | 14.12% | 542,202,597 |
| 2014-01-15 | 2014-01-13 | 4.335 | 127,390,019 | -427,149 | 14.08% | 552,196,528 |
| 2014-01-14 | 2014-01-10 | 4.168 | 127,817,168 | -3,895,688 | 14.13% | 532,738,546 |
| 2014-01-13 | 2014-01-09 | 4.368 | 131,712,856 | -1,285,104 | 14.56% | 575,326,501 |
| 2014-01-10 | 2014-01-08 | 4.546 | 132,997,960 | +365,285 | 14.70% | 604,591,378 |
| 2014-01-09 | 2014-01-07 | 4.601 | 132,632,675 | +287,010 | 14.66% | 610,301,633 |
| 2014-01-08 | 2014-01-06 | 4.657 | 132,345,665 | -5,036,620 | 14.63% | 616,335,816 |
| 2014-01-07 | 2014-01-03 | 4.646 | 137,382,285 | +82,774 | 15.19% | 638,264,485 |
| 2014-01-06 | 2014-01-02 | 4.768 | 137,299,511 | +138,556 | 15.18% | 654,666,239 |
| 2014-01-03 | 2013-12-31 | 4.779 | 137,160,955 | +634,301 | 15.16% | 655,530,070 |
| 2014-01-02 | 2013-12-27 | 4.579 | 136,526,654 | -97,169 | 15.09% | 625,184,677 |
| 2013-12-30 | 2013-12-24 | 4.579 | 136,623,823 | +934,267 | 15.10% | 625,629,634 |
| 2013-12-27 | 2013-12-20 | 4.435 | 135,689,556 | +609,109 | 15.00% | 601,745,677 |
| 2013-12-23 | 2013-12-19 | 4.446 | 135,080,447 | +320,300 | 14.93% | 600,545,812 |
| 2013-12-20 | 2013-12-18 | 4.446 | 134,760,147 | +1,186,810 | 14.90% | 599,121,810 |
| 2013-12-19 | 2013-12-17 | 4.446 | 133,573,337 | -624,935 | 14.77% | 593,845,445 |
| 2013-12-18 | 2013-12-16 | 4.479 | 134,198,272 | +449,859 | 14.84% | 601,098,483 |
| 2013-12-17 | 2013-12-13 | 4.524 | 133,748,413 | +434,564 | 14.79% | 605,029,721 |
| 2013-12-16 | 2013-12-12 | 4.379 | 133,313,849 | +457,956 | 14.74% | 583,801,426 |
| 2013-12-13 | 2013-12-11 | 4.557 | 132,855,893 | +305,005 | 14.69% | 605,422,200 |
| 2013-12-12 | 2013-12-10 | 4.635 | 132,550,888 | -531,245 | 14.65% | 614,345,043 |
| 2013-12-11 | 2013-12-09 | 4.590 | 133,082,133 | +187,093 | 14.71% | 610,890,634 |
| 2013-12-10 | 2013-12-06 | 4.613 | 132,895,040 | -1,002,595 | 14.69% | 612,985,965 |
| 2013-12-09 | 2013-12-05 | 4.735 | 133,897,635 | +4,732,516 | 14.80% | 633,980,890 |
| 2013-12-06 | 2013-12-04 | 4.724 | 129,165,119 | -61,181 | 14.28% | 610,137,672 |
| 2013-12-05 | 2013-12-03 | 4.679 | 129,226,300 | -594,713 | 14.29% | 604,681,481 |
| 2013-12-04 | 2013-12-02 | 4.590 | 129,821,013 | +77,244 | 14.35% | 595,921,024 |
| 2013-12-03 | 2013-11-29 | 4.568 | 129,743,769 | +307,650 | 14.34% | 592,682,350 |
| 2013-12-02 | 2013-11-28 | 4.613 | 129,436,119 | -7,198 | 14.31% | 597,031,494 |
| 2013-11-29 | 2013-11-27 | 4.668 | 129,443,317 | +2,369,857 | 14.31% | 604,258,246 |
| 2013-11-28 | 2013-11-26 | 4.668 | 127,073,460 | -2,514,673 | 14.05% | 593,195,445 |
| 2013-11-27 | 2013-11-25 | 4.746 | 129,588,133 | +6,040,976 | 14.33% | 615,016,504 |
| 2013-11-26 | 2013-11-22 | 4.457 | 123,547,157 | -346,392 | 13.66% | 550,643,847 |
| 2013-11-25 | 2013-11-21 | 4.490 | 123,893,549 | +421,068 | 13.70% | 556,318,780 |
| 2013-11-22 | 2013-11-20 | 4.446 | 123,472,481 | -188,940 | 13.65% | 548,938,673 |
| 2013-11-21 | 2013-11-19 | 4.513 | 123,661,421 | -908,716 | 13.67% | 558,025,350 |
| 2013-11-20 | 2013-11-18 | 4.601 | 124,570,137 | -2,276,286 | 13.77% | 573,202,328 |
| 2013-11-19 | 2013-11-15 | 4.412 | 126,846,423 | -851,133 | 14.02% | 559,709,133 |
| 2013-11-18 | 2013-11-14 | 4.079 | 127,697,556 | -126,860 | 14.12% | 520,885,552 |
| 2013-11-15 | 2013-11-13 | 4.035 | 127,824,416 | +89,972 | 14.13% | 515,720,155 |
| 2013-11-14 | 2013-11-12 | 4.179 | 127,734,444 | -399,355 | 14.12% | 533,813,471 |
| 2013-11-13 | 2013-11-11 | 4.224 | 128,133,799 | +24,292 | 14.17% | 541,179,032 |
| 2013-11-12 | 2013-11-08 | 4.212 | 128,109,507 | -63,100 | 14.16% | 539,652,548 |
| 2013-11-11 | 2013-11-07 | 4.324 | 128,172,607 | -699,027 | 14.17% | 554,164,219 |
| 2013-11-08 | 2013-11-06 | 4.290 | 128,871,634 | -42,286 | 14.25% | 552,889,449 |
| 2013-11-07 | 2013-11-05 | 4.312 | 128,913,920 | -107,067 | 14.25% | 555,936,518 |
| 2013-11-06 | 2013-11-04 | 4.290 | 129,020,987 | +1,051,770 | 14.27% | 553,530,208 |
| 2013-11-05 | 2013-11-01 | 4.235 | 127,969,217 | +1,124,648 | 14.15% | 541,906,238 |
| 2013-11-04 | 2013-10-31 | 4.257 | 126,844,569 | +19,794 | 14.02% | 539,963,387 |
| 2013-11-01 | 2013-10-30 | 4.290 | 126,824,775 | +2,425,639 | 14.02% | 544,107,945 |
| 2013-10-31 | 2013-10-29 | 4.324 | 124,399,136 | -6,520,856 | 13.75% | 537,849,324 |
| 2013-10-30 | 2013-10-28 | 4.246 | 130,919,992 | -1,460,814 | 14.48% | 555,856,892 |
| 2013-10-29 | 2013-10-25 | 4.246 | 132,380,806 | +565,293 | 14.64% | 562,059,181 |
| 2013-10-28 | 2013-10-24 | 4.246 | 131,815,513 | -1,418,015 | 14.58% | 559,659,074 |
| 2013-10-25 | 2013-10-23 | 4.324 | 133,233,528 | -490,596 | 14.73% | 576,045,504 |
| 2013-10-24 | 2013-10-22 | 4.346 | 133,724,124 | -887,660 | 14.79% | 581,139,213 |
| 2013-10-23 | 2013-10-21 | 4.279 | 134,611,784 | -111,565 | 14.89% | 576,019,879 |
| 2013-10-22 | 2013-10-18 | 4.624 | 134,723,349 | +985,191 | 14.90% | 622,916,540 |
| 2013-10-21 | 2013-10-17 | 4.657 | 133,738,158 | -282,511 | 14.79% | 622,820,677 |
| 2013-10-18 | 2013-10-16 | 4.646 | 134,020,669 | +1,265,003 | 14.82% | 622,646,750 |
| 2013-10-17 | 2013-10-15 | 4.879 | 132,755,666 | -544,869 | 14.68% | 647,755,707 |
| 2013-10-16 | 2013-10-11 | 4.968 | 133,300,535 | +895,039 | 14.74% | 662,266,943 |
| 2013-10-15 | 2013-10-10 | 4.757 | 132,405,496 | -3,417,128 | 14.64% | 629,859,151 |
| 2013-10-11 | 2013-10-09 | 4.657 | 135,822,624 | -4,278,628 | 15.02% | 632,528,068 |
| 2013-10-10 | 2013-10-08 | 4.624 | 140,101,252 | -2,691,956 | 15.49% | 647,782,198 |
| 2013-10-09 | 2013-10-07 | 4.701 | 142,793,208 | +1,349,577 | 15.79% | 671,338,541 |
| 2013-10-08 | 2013-10-04 | 4.446 | 141,443,631 | +282,511 | 15.64% | 628,835,498 |
| 2013-10-07 | 2013-10-03 | 4.357 | 141,161,120 | +206,215 | 15.61% | 615,027,910 |
| 2013-10-04 | 2013-10-02 | 4.412 | 140,954,905 | +793,552 | 15.59% | 621,962,731 |
| 2013-10-03 | 2013-09-30 | 4.335 | 140,161,353 | -426,072 | 15.50% | 607,556,330 |
| 2013-10-02 | 2013-09-27 | 4.346 | 140,587,425 | +53,353 | 15.55% | 610,965,794 |
| 2013-09-30 | 2013-09-26 | 4.357 | 140,534,072 | -164,198 | 15.54% | 612,295,911 |
| 2013-09-27 | 2013-09-25 | 4.290 | 140,698,270 | -17,216 | 15.56% | 603,628,483 |
| 2013-09-26 | 2013-09-24 | 4.235 | 140,715,486 | -627,052 | 15.56% | 595,882,365 |
| 2013-09-25 | 2013-09-23 | 4.201 | 141,342,538 | +412,700 | 15.63% | 593,824,822 |
| 2013-09-24 | 2013-09-19 | 4.112 | 140,929,838 | +31,491 | 15.58% | 579,559,913 |
| 2013-09-23 | 2013-09-18 | 4.157 | 140,898,347 | -1,722,143 | 15.58% | 585,694,522 |
| 2013-09-19 | 2013-09-17 | 4.190 | 142,620,490 | +42,287 | 15.77% | 597,608,735 |
| 2013-09-18 | 2013-09-16 | 4.224 | 142,578,203 | -654,995 | 15.77% | 602,185,641 |
| 2013-09-17 | 2013-09-13 | 4.168 | 143,233,198 | +415,670 | 15.84% | 596,992,147 |
| 2013-09-16 | 2013-09-12 | 4.001 | 142,817,528 | -882,119 | 15.79% | 571,449,260 |
| 2013-09-13 | 2013-09-11 | 4.023 | 143,699,647 | +901,517 | 15.89% | 578,173,169 |
| 2013-09-12 | 2013-09-10 | 4.168 | 142,798,130 | +811,546 | 15.79% | 595,178,795 |
| 2013-09-11 | 2013-09-09 | 4.212 | 141,986,584 | +316,970 | 15.70% | 598,108,787 |
| 2013-09-10 | 2013-09-06 | 4.124 | 141,669,614 | +579,419 | 15.67% | 584,176,769 |
| 2013-09-09 | 2013-09-05 | 4.179 | 141,090,195 | +59,503 | 15.60% | 589,628,328 |
| 2013-09-06 | 2013-09-04 | 3.990 | 141,030,692 | +71,077 | 15.60% | 562,732,175 |
| 2013-09-05 | 2013-09-03 | 4.090 | 140,959,615 | +3,630,362 | 15.59% | 576,548,950 |
| 2013-09-04 | 2013-09-02 | 4.001 | 137,329,253 | +1,104,763 | 15.19% | 549,489,276 |
| 2013-09-03 | 2013-08-30 | 4.001 | 136,224,490 | +493,692 | 15.06% | 545,068,838 |
| 2013-09-02 | 2013-08-29 | 3.946 | 135,730,798 | +10,432,858 | 15.01% | 535,550,486 |
| 2013-08-30 | 2013-08-28 | 3.768 | 125,297,940 | +294,470 | 13.86% | 472,103,577 |
| 2013-08-29 | 2013-08-27 | 3.912 | 125,003,470 | -963,328 | 13.82% | 489,055,778 |
| 2013-08-28 | 2013-08-26 | 3.735 | 125,966,798 | +88,172 | 13.93% | 470,423,522 |
| 2013-08-27 | 2013-08-23 | 3.568 | 125,878,626 | +142,156 | 13.92% | 449,107,894 |
| 2013-08-26 | 2013-08-22 | 3.523 | 125,736,470 | +1,067,425 | 13.90% | 443,010,672 |
| 2013-08-23 | 2013-08-21 | 3.546 | 124,669,045 | +139,456 | 13.79% | 442,021,076 |
| 2013-08-22 | 2013-08-20 | 3.579 | 124,529,589 | -887,277 | 13.77% | 445,678,915 |
| 2013-08-21 | 2013-08-19 | 3.679 | 125,416,866 | -940,044 | 13.87% | 461,400,010 |
| 2013-08-20 | 2013-08-16 | 3.735 | 126,356,910 | -790,852 | 13.97% | 471,880,397 |
| 2013-08-19 | 2013-08-15 | 3.668 | 127,147,762 | +1,270,402 | 14.06% | 466,354,662 |
| 2013-08-16 | 2013-08-13 | 3.857 | 125,877,360 | -228,528 | 13.92% | 485,479,351 |
| 2013-08-15 | 2013-08-12 | 3.901 | 126,105,888 | +787,523 | 13.95% | 491,967,194 |
| 2013-08-13 | 2013-08-09 | 4.012 | 125,318,365 | +694,417 | 13.86% | 502,823,520 |
| 2013-08-12 | 2013-08-08 | 3.879 | 124,623,948 | -88,426 | 13.78% | 483,415,526 |
| 2013-08-09 | 2013-08-07 | 3.923 | 124,712,374 | -246,809 | 13.79% | 489,303,040 |
| 2013-08-08 | 2013-08-06 | 3.912 | 124,959,183 | -3,928,274 | 13.82% | 488,882,513 |
| 2013-08-07 | 2013-08-05 | 3.912 | 128,887,457 | +258,114 | 14.25% | 504,251,247 |
| 2013-08-06 | 2013-08-02 | 3.546 | 128,629,343 | -2,805,233 | 14.22% | 456,062,535 |
| 2013-08-05 | 2013-08-01 | 3.268 | 131,434,576 | +1,279,311 | 14.53% | 429,487,592 |
| 2013-08-02 | 2013-07-31 | 3.301 | 130,155,265 | +203,911 | 14.39% | 429,647,068 |
| 2013-08-01 | 2013-07-30 | 3.357 | 129,951,354 | +301,405 | 14.37% | 436,195,734 |
| 2013-07-31 | 2013-07-29 | 3.457 | 129,649,949 | -15,295 | 14.34% | 448,153,096 |
| 2013-07-30 | 2013-07-26 | 3.546 | 129,665,244 | +585,716 | 14.34% | 459,735,380 |
| 2013-07-29 | 2013-07-25 | 3.612 | 129,079,528 | +1,540,013 | 14.27% | 466,266,691 |
| 2013-07-26 | 2013-07-24 | 3.634 | 127,539,515 | +149,353 | 14.10% | 463,538,889 |
| 2013-07-25 | 2013-07-23 | 3.590 | 127,390,162 | +280,712 | 14.09% | 457,332,510 |
| 2013-07-24 | 2013-07-22 | 3.557 | 127,109,450 | +146,654 | 14.06% | 452,086,439 |
| 2013-07-23 | 2013-07-19 | 3.501 | 126,962,796 | +575,820 | 14.04% | 444,509,139 |
| 2013-07-22 | 2013-07-18 | 3.623 | 126,386,976 | +745,220 | 13.98% | 457,945,278 |
| 2013-07-19 | 2013-07-17 | 3.601 | 125,641,756 | +119,662 | 13.89% | 452,452,164 |
| 2013-07-18 | 2013-07-16 | 3.646 | 125,522,094 | -971,695 | 13.88% | 457,601,755 |
| 2013-07-17 | 2013-07-15 | 3.657 | 126,493,789 | +1,686,971 | 13.99% | 462,550,081 |
| 2013-07-16 | 2013-07-12 | 3.690 | 124,806,818 | +1,519,623 | 13.80% | 460,542,863 |
| 2013-07-15 | 2013-07-11 | 3.712 | 123,287,195 | -3,222,789 | 13.63% | 457,675,959 |
| 2013-07-12 | 2013-07-10 | 3.601 | 126,509,984 | +1,344,178 | 13.99% | 455,578,765 |
| 2013-07-11 | 2013-07-09 | 3.479 | 125,165,806 | +3,057,242 | 13.84% | 435,435,367 |
| 2013-07-10 | 2013-07-08 | 3.390 | 122,108,564 | -205,136 | 13.50% | 413,942,126 |
| 2013-07-09 | 2013-07-05 | 3.401 | 122,313,700 | -333,795 | 13.53% | 415,996,994 |
| 2013-07-08 | 2013-07-04 | 3.446 | 122,647,495 | -1,533,389 | 13.56% | 422,584,962 |
| 2013-07-05 | 2013-07-03 | 3.257 | 124,180,884 | -383,190 | 13.73% | 404,404,547 |
| 2013-07-04 | 2013-07-02 | 3.412 | 124,564,074 | +753,963 | 13.78% | 425,035,144 |
| 2013-07-03 | 2013-06-28 | 3.423 | 123,810,111 | -1,625,880 | 13.69% | 423,838,586 |
| 2013-07-02 | 2013-06-27 | 3.112 | 125,435,991 | +3,289,570 | 13.87% | 390,367,685 |
| 2013-06-28 | 2013-06-26 | 3.301 | 122,146,421 | -1,506,577 | 13.51% | 403,209,595 |
| 2013-06-27 | 2013-06-25 | 3.157 | 123,652,998 | -3,007,763 | 13.68% | 390,316,268 |
| 2013-06-26 | 2013-06-24 | 3.168 | 126,660,761 | -819,643 | 14.01% | 401,218,191 |
| 2013-06-25 | 2013-06-21 | 3.623 | 127,480,404 | +150,253 | 14.10% | 461,907,159 |
| 2013-06-24 | 2013-06-20 | 3.779 | 127,330,151 | +119,662 | 14.08% | 481,175,862 |
| 2013-06-21 | 2013-06-19 | 3.990 | 127,210,489 | +792,489 | 14.07% | 507,587,634 |
| 2013-06-20 | 2013-06-18 | 4.023 | 126,418,000 | -216,832 | 13.98% | 508,640,746 |
| 2013-06-19 | 2013-06-17 | 4.057 | 126,634,832 | +42,860 | 14.01% | 513,735,651 |
| 2013-06-18 | 2013-06-14 | 4.023 | 126,591,972 | +298,707 | 14.00% | 509,340,720 |
| 2013-06-17 | 2013-06-13 | 3.957 | 126,293,265 | +757,562 | 13.97% | 499,716,686 |
| 2013-06-14 | 2013-06-11 | 4.301 | 125,535,703 | +28,791 | 13.89% | 539,972,803 |
| 2013-06-13 | 2013-06-10 | 4.601 | 125,506,912 | +518,238 | 13.88% | 577,512,844 |
| 2013-06-11 | 2013-06-07 | 4.601 | 124,988,674 | +174,545 | 13.83% | 575,128,202 |
| 2013-06-10 | 2013-06-06 | 4.535 | 124,814,129 | +53,983 | 13.81% | 566,001,492 |
| 2013-06-07 | 2013-06-05 | 4.613 | 124,760,146 | +108,866 | 13.80% | 575,463,302 |
| 2013-06-06 | 2013-06-04 | 4.613 | 124,651,280 | -1,013,245 | 13.79% | 574,961,151 |
| 2013-06-05 | 2013-06-03 | 4.701 | 125,664,525 | -183,592 | 13.90% | 590,808,484 |
| 2013-06-04 | 2013-05-31 | 4.724 | 125,848,117 | +1,404,716 | 13.92% | 594,469,139 |
| 2013-06-03 | 2013-05-30 | 4.401 | 124,443,401 | -427,546 | 13.77% | 547,722,674 |
| 2013-05-31 | 2013-05-29 | 4.435 | 124,870,947 | -2,051,095 | 13.81% | 553,768,137 |
| 2013-05-30 | 2013-05-28 | 4.513 | 126,922,042 | -1,036,475 | 14.05% | 572,828,045 |
| 2013-05-29 | 2013-05-27 | 4.491 | 127,958,517 | +1,122,811 | 14.17% | 574,625,563 |
| 2013-05-28 | 2013-05-24 | 4.232 | 126,835,706 | +2,656,558 | 14.22% | 536,750,212 |
| 2013-05-27 | 2013-05-23 | 4.164 | 124,179,148 | +515,742 | 13.92% | 517,122,279 |
| 2013-05-24 | 2013-05-22 | 4.187 | 123,663,406 | -296,759 | 13.87% | 517,758,208 |
| 2013-05-23 | 2013-05-21 | 4.322 | 123,960,165 | +976,283 | 13.90% | 535,742,647 |
| 2013-05-22 | 2013-05-20 | 4.446 | 122,983,882 | +3,915,436 | 13.79% | 546,749,182 |
| 2013-05-21 | 2013-05-16 | 4.333 | 119,068,446 | +3,051,521 | 13.35% | 515,941,265 |
| 2013-05-20 | 2013-05-15 | 4.322 | 116,016,925 | +8,178 | 13.01% | 501,412,808 |
| 2013-05-16 | 2013-05-14 | 4.052 | 116,008,747 | -117,282 | 13.01% | 470,041,372 |
| 2013-05-15 | 2013-05-13 | 4.052 | 116,126,029 | +22,844 | 13.02% | 470,516,573 |
| 2013-05-14 | 2013-05-10 | 4.266 | 116,103,185 | +485,954 | 13.02% | 495,251,948 |
| 2013-05-13 | 2013-05-09 | 4.446 | 115,617,231 | +555,265 | 12.96% | 513,999,277 |
| 2013-05-10 | 2013-05-08 | 4.378 | 115,061,966 | -415,640 | 12.90% | 503,760,650 |
| 2013-05-09 | 2013-05-07 | 4.277 | 115,477,606 | -115,505 | 12.95% | 493,883,159 |
| 2013-05-08 | 2013-05-06 | 4.221 | 115,593,111 | +452,247 | 12.96% | 487,872,197 |
| 2013-05-07 | 2013-05-03 | 4.232 | 115,140,864 | +294,805 | 12.91% | 487,259,346 |
| 2013-05-06 | 2013-05-02 | 4.153 | 114,846,059 | -430,034 | 12.88% | 476,963,682 |
| 2013-05-03 | 2013-04-30 | 4.232 | 115,276,093 | +1,099,433 | 12.93% | 487,831,615 |
| 2013-05-02 | 2013-04-29 | 4.052 | 114,176,660 | -219,691 | 12.80% | 462,618,168 |
| 2013-04-30 | 2013-04-26 | 4.119 | 114,396,351 | +1,286,742 | 12.83% | 471,233,445 |
| 2013-04-29 | 2013-04-25 | 4.333 | 113,109,609 | -113,371 | 12.72% | 490,120,739 |
| 2013-04-26 | 2013-04-24 | 4.491 | 113,222,980 | +533,486 | 12.73% | 508,452,428 |
| 2013-04-25 | 2013-04-23 | 4.502 | 112,689,494 | -60,550 | 12.67% | 507,325,006 |
| 2013-04-24 | 2013-04-22 | 4.592 | 112,750,044 | -50,328 | 12.68% | 517,749,552 |
| 2013-04-23 | 2013-04-19 | 4.693 | 112,800,372 | +127,055 | 12.69% | 529,406,703 |
| 2013-04-22 | 2013-04-18 | 4.693 | 112,673,317 | +2,666 | 12.67% | 528,810,395 |
| 2013-04-19 | 2013-04-17 | 4.783 | 112,670,651 | -1,777 | 12.67% | 538,942,686 |
| 2013-04-18 | 2013-04-16 | 4.716 | 112,672,428 | -256,155 | 12.67% | 531,342,463 |
| 2013-04-17 | 2013-04-15 | 4.862 | 112,928,583 | -2,843 | 12.70% | 549,073,488 |
| 2013-04-16 | 2013-04-12 | 5.098 | 112,931,426 | -75,407 | 12.70% | 575,779,055 |
| 2013-04-15 | 2013-04-11 | 4.975 | 113,006,833 | -1,076,061 | 12.71% | 562,172,791 |
| 2013-04-12 | 2013-04-10 | 4.840 | 114,082,894 | -2,296,627 | 12.83% | 552,117,908 |
| 2013-04-11 | 2013-04-09 | 4.671 | 116,379,521 | -2,677,938 | 13.09% | 543,585,059 |
| 2013-04-10 | 2013-04-08 | 4.660 | 119,057,459 | +280,766 | 13.39% | 554,753,179 |
| 2013-04-09 | 2013-04-05 | 4.761 | 118,776,693 | -1,231,460 | 13.36% | 565,476,349 |
| 2013-04-08 | 2013-04-03 | 4.828 | 120,008,153 | -183,031 | 13.50% | 579,443,230 |
| 2013-04-05 | 2013-04-02 | 4.682 | 120,191,184 | -236,341 | 13.52% | 562,741,304 |
| 2013-04-03 | 2013-03-28 | 5.132 | 120,427,525 | +6,781,028 | 13.54% | 618,064,006 |
| 2013-04-02 | 2013-03-27 | 5.189 | 113,646,497 | -860,068 | 12.78% | 589,657,502 |
| 2013-03-28 | 2013-03-26 | 5.267 | 114,506,565 | -428,256 | 12.89% | 603,141,329 |
| 2013-03-27 | 2013-03-25 | 5.076 | 114,934,821 | -460,243 | 12.94% | 583,406,166 |
| 2013-03-26 | 2013-03-22 | 4.907 | 115,395,064 | -6,042 | 12.99% | 566,260,894 |
| 2013-03-25 | 2013-03-21 | 4.806 | 115,401,106 | -121,724 | 12.99% | 554,601,060 |
| 2013-03-22 | 2013-03-20 | 4.716 | 115,522,830 | -517,995 | 13.00% | 544,784,435 |
| 2013-03-21 | 2013-03-19 | 4.423 | 116,040,825 | +14,038 | 13.06% | 513,270,385 |
| 2013-03-20 | 2013-03-18 | 4.389 | 116,026,787 | -88,850 | 13.06% | 509,290,672 |
| 2013-03-19 | 2013-03-15 | 4.412 | 116,115,637 | -437,053 | 13.07% | 512,294,419 |
| 2013-03-18 | 2013-03-14 | 4.603 | 116,552,690 | -1,392,279 | 13.12% | 536,523,141 |
| 2013-03-15 | 2013-03-13 | 4.479 | 117,944,969 | +501,270 | 13.27% | 528,330,085 |
| 2013-03-14 | 2013-03-12 | 4.603 | 117,443,699 | -808,575 | 13.22% | 540,624,693 |
| 2013-03-13 | 2013-03-11 | 4.795 | 118,252,274 | +158,153 | 13.31% | 566,972,440 |
| 2013-03-12 | 2013-03-08 | 4.997 | 118,094,121 | -186,229 | 13.29% | 590,138,702 |
| 2013-03-11 | 2013-03-07 | 5.110 | 118,280,350 | -701,027 | 13.31% | 604,381,695 |
| 2013-03-08 | 2013-03-06 | 5.155 | 118,981,377 | -706,357 | 13.39% | 613,320,269 |
| 2013-03-07 | 2013-03-05 | 4.997 | 119,687,734 | +124,746 | 13.47% | 598,102,288 |
| 2013-03-06 | 2013-03-04 | 5.222 | 119,562,988 | +1,224,085 | 13.46% | 624,392,373 |
| 2013-03-05 | 2013-03-01 | 4.997 | 118,338,903 | +849,406 | 13.32% | 591,361,924 |
| 2013-03-04 | 2013-02-28 | 4.738 | 117,489,497 | +686,810 | 13.22% | 556,703,548 |
| 2013-03-01 | 2013-02-27 | 4.626 | 116,802,687 | -1,640,819 | 13.15% | 540,303,156 |
| 2013-02-28 | 2013-02-26 | 4.344 | 118,443,506 | +544,562 | 13.33% | 514,566,380 |
| 2013-02-27 | 2013-02-25 | 4.637 | 117,898,944 | +1,222,575 | 13.27% | 546,701,141 |
| 2013-02-26 | 2013-02-22 | 4.738 | 116,676,369 | +311,952 | 13.13% | 552,850,682 |
| 2013-02-25 | 2013-02-21 | 4.637 | 116,364,417 | +1,516,669 | 13.10% | 539,585,490 |
| 2013-02-22 | 2013-02-20 | 4.795 | 114,847,748 | +139,494 | 12.93% | 550,649,097 |
| 2013-02-21 | 2013-02-19 | 4.750 | 114,708,254 | +363,396 | 12.91% | 544,816,145 |
| 2013-02-20 | 2013-02-18 | 4.986 | 114,344,858 | +1,367,401 | 12.87% | 570,115,980 |
| 2013-02-19 | 2013-02-15 | 4.828 | 112,977,457 | +2,233,687 | 12.72% | 545,496,459 |
| 2013-02-18 | 2013-02-14 | 4.761 | 110,743,770 | -572,600 | 12.46% | 527,232,921 |
| 2013-02-15 | 2013-02-08 | 4.581 | 111,316,370 | +128,832 | 12.53% | 509,913,246 |
| 2013-02-14 | 2013-02-07 | 4.603 | 111,187,538 | -186,259 | 12.51% | 511,825,914 |
| 2013-02-08 | 2013-02-06 | 4.738 | 111,373,797 | +577,524 | 12.54% | 527,725,367 |
| 2013-02-07 | 2013-02-05 | 4.479 | 110,796,273 | -63,972 | 12.47% | 496,307,768 |
| 2013-02-06 | 2013-02-04 | 4.558 | 110,860,245 | +104,843 | 12.48% | 505,328,399 |
| 2013-02-05 | 2013-02-01 | 4.491 | 110,755,402 | +1,080,327 | 12.47% | 497,371,232 |
| 2013-02-04 | 2013-01-31 | 4.491 | 109,675,075 | +75,574 | 12.34% | 492,519,789 |
| 2013-02-01 | 2013-01-30 | 4.333 | 109,599,501 | +368,727 | 12.34% | 474,910,919 |
| 2013-01-31 | 2013-01-29 | 4.344 | 109,230,774 | +490,452 | 12.29% | 474,542,555 |
| 2013-01-30 | 2013-01-28 | 4.412 | 108,740,322 | +1,909,385 | 12.24% | 479,755,023 |
| 2013-01-29 | 2013-01-25 | 4.356 | 106,830,937 | +2,792,998 | 12.02% | 465,319,070 |
| 2013-01-28 | 2013-01-24 | 4.288 | 104,037,939 | +1,564,470 | 11.71% | 446,128,086 |
| 2013-01-25 | 2013-01-23 | 4.299 | 102,473,469 | +4,021,140 | 11.53% | 440,572,769 |
| 2013-01-24 | 2013-01-22 | 4.142 | 98,452,329 | +1,427,628 | 11.08% | 407,771,306 |
| 2013-01-23 | 2013-01-21 | 4.029 | 97,024,701 | +1,125,018 | 10.92% | 390,938,272 |
| 2013-01-22 | 2013-01-18 | 3.725 | 95,899,683 | -105,820 | 10.79% | 357,262,978 |
| 2013-01-21 | 2013-01-17 | 3.624 | 96,005,503 | +150,601 | 10.81% | 347,932,380 |
| 2013-01-18 | 2013-01-16 | 3.770 | 95,854,902 | +1,561,982 | 10.79% | 361,411,513 |
| 2013-01-17 | 2013-01-15 | 3.804 | 94,292,920 | +952,057 | 10.61% | 358,705,994 |
| 2013-01-16 | 2013-01-14 | 3.782 | 93,340,863 | +375,835 | 10.51% | 352,983,121 |
| 2013-01-15 | 2013-01-11 | 3.782 | 92,965,028 | +504,687 | 10.46% | 351,561,841 |
| 2013-01-14 | 2013-01-10 | 3.804 | 92,460,341 | +1,212,890 | 10.41% | 351,734,558 |
| 2013-01-11 | 2013-01-09 | 3.703 | 91,247,451 | +4,259,467 | 10.27% | 337,877,668 |
| 2013-01-10 | 2013-01-08 | 3.489 | 86,987,984 | +9,620,653 | 9.79% | 303,503,573 |
| 2013-01-09 | 2013-01-07 | 3.354 | 77,367,331 | +610,784 | 8.71% | 259,487,671 |
| 2013-01-08 | 2013-01-04 | 3.365 | 76,756,547 | +452,792 | 8.64% | 258,303,010 |
| 2013-01-07 | 2013-01-03 | 3.309 | 76,303,755 | +494,894 | 8.59% | 252,485,295 |
| 2013-01-04 | 2013-01-02 | 3.275 | 75,808,861 | -1,040,433 | 8.53% | 248,288,045 |
| 2013-01-03 | 2012-12-31 | 3.151 | 76,849,294 | +662,821 | 8.65% | 242,181,387 |
| 2013-01-02 | 2012-12-27 | 3.196 | 76,186,473 | +1,340,213 | 8.57% | 243,522,480 |
| 2012-12-28 | 2012-12-24 | 3.196 | 74,846,260 | +1,095,520 | 8.42% | 239,238,622 |
| 2012-12-27 | 2012-12-20 | 3.151 | 73,750,740 | +2,308,322 | 8.30% | 232,416,664 |
| 2012-12-21 | 2012-12-19 | 3.196 | 71,442,418 | +980,459 | 8.04% | 228,358,580 |
| 2012-12-20 | 2012-12-18 | 3.196 | 70,461,959 | +2,083,264 | 7.93% | 225,224,640 |
| 2012-12-19 | 2012-12-17 | 3.095 | 68,378,695 | +43,537 | 7.70% | 211,639,317 |
| 2012-12-18 | 2012-12-14 | 3.106 | 68,335,158 | +1,583,038 | 7.69% | 212,273,673 |
| 2012-12-17 | 2012-12-13 | 2.915 | 66,752,120 | -69,302 | 7.51% | 194,584,246 |
| 2012-12-14 | 2012-12-12 | 2.881 | 66,821,422 | +79,964 | 7.52% | 192,530,052 |
| 2012-12-13 | 2012-12-11 | 2.870 | 66,741,458 | -209,685 | 7.51% | 191,548,484 |
| 2012-12-12 | 2012-12-10 | 2.859 | 66,951,143 | +151,933 | 7.54% | 191,396,751 |
| 2012-12-11 | 2012-12-07 | 2.904 | 66,799,210 | -8,885 | 7.52% | 193,969,694 |
| 2012-12-10 | 2012-12-06 | 2.926 | 66,808,095 | +95,069 | 7.52% | 195,499,335 |
| 2012-12-07 | 2012-12-05 | 2.971 | 66,713,026 | +1,930,710 | 7.51% | 198,224,539 |
| 2012-12-06 | 2012-12-04 | 2.938 | 64,782,316 | +630,838 | 7.29% | 190,300,455 |
| 2012-12-05 | 2012-12-03 | 2.949 | 64,151,478 | -48,868 | 7.22% | 189,169,365 |
| 2012-12-04 | 2012-11-30 | 3.039 | 64,200,346 | +339,407 | 7.23% | 195,094,031 |
| 2012-12-03 | 2012-11-29 | 3.084 | 63,860,939 | +93,293 | 7.19% | 196,937,632 |
| 2012-11-30 | 2012-11-28 | 2.971 | 63,767,646 | -280,766 | 7.18% | 189,472,926 |
| 2012-11-29 | 2012-11-27 | 2.904 | 64,048,412 | -239,895 | 7.21% | 185,982,003 |
| 2012-11-28 | 2012-11-26 | 2.870 | 64,288,307 | -12,439 | 7.24% | 184,507,922 |
| 2012-11-27 | 2012-11-23 | 2.881 | 64,300,746 | +188,362 | 7.24% | 185,267,323 |
| 2012-11-26 | 2012-11-22 | 2.780 | 64,112,384 | +888 | 7.22% | 178,230,378 |
| 2012-11-23 | 2012-11-21 | 2.769 | 64,111,496 | -47,090 | 7.22% | 177,506,339 |
| 2012-11-22 | 2012-11-20 | 2.769 | 64,158,586 | +90,627 | 7.22% | 177,636,718 |
| 2012-11-21 | 2012-11-19 | 2.769 | 64,067,959 | +575,747 | 7.21% | 177,385,798 |
| 2012-11-20 | 2012-11-16 | 2.836 | 63,492,212 | +101,908 | 7.15% | 180,079,322 |
| 2012-11-19 | 2012-11-15 | 2.870 | 63,390,304 | -59,530 | 7.13% | 181,930,647 |
| 2012-11-16 | 2012-11-14 | 2.926 | 63,449,834 | -426,479 | 7.14% | 185,672,116 |
| 2012-11-15 | 2012-11-13 | 2.836 | 63,876,313 | -12,439 | 7.19% | 181,168,726 |
| 2012-11-14 | 2012-11-12 | 2.881 | 63,888,752 | -1,083,081 | 7.19% | 184,080,260 |
| 2012-11-13 | 2012-11-09 | 3.005 | 64,971,833 | -85,296 | 7.31% | 195,244,689 |
| 2012-11-12 | 2012-11-08 | 3.005 | 65,057,129 | +223,013 | 7.32% | 195,501,009 |
| 2012-11-09 | 2012-11-07 | 3.095 | 64,834,116 | +297,648 | 7.30% | 200,668,469 |
| 2012-11-08 | 2012-11-06 | 3.005 | 64,536,468 | +91,515 | 7.26% | 193,936,388 |
| 2012-11-07 | 2012-11-05 | 2.983 | 64,444,953 | +119,059 | 7.25% | 192,210,733 |
| 2012-11-06 | 2012-11-02 | 3.005 | 64,325,894 | +1,076,861 | 7.24% | 193,303,599 |
| 2012-11-05 | 2012-11-01 | 2.881 | 63,249,033 | +642,385 | 7.12% | 182,237,062 |
| 2012-11-02 | 2012-10-31 | 2.904 | 62,606,648 | +437,105 | 7.05% | 181,795,449 |
| 2012-11-01 | 2012-10-30 | 2.915 | 62,169,543 | +308,309 | 7.00% | 181,225,909 |
| 2012-10-31 | 2012-10-29 | 2.926 | 61,861,234 | +292,316 | 6.96% | 181,023,424 |
| 2012-10-30 | 2012-10-26 | 2.915 | 61,568,918 | +375,836 | 6.93% | 179,475,071 |
| 2012-10-29 | 2012-10-25 | 2.915 | 61,193,082 | -126,167 | 6.89% | 178,379,499 |
| 2012-10-26 | 2012-10-24 | 2.949 | 61,319,249 | -762,955 | 6.90% | 180,817,711 |
| 2012-10-25 | 2012-10-22 | 3.039 | 62,082,204 | -1,572,644 | 6.99% | 188,657,354 |
| 2012-10-24 | 2012-10-19 | 3.140 | 63,654,848 | +517,107 | 7.16% | 199,884,233 |
| 2012-10-22 | 2012-10-18 | 3.230 | 63,137,741 | +1,659,717 | 7.11% | 203,945,339 |
| 2012-10-19 | 2012-10-17 | 3.106 | 61,478,024 | +842,297 | 6.92% | 190,972,939 |
| 2012-10-18 | 2012-10-16 | 2.994 | 60,635,727 | +507,333 | 6.82% | 181,531,951 |
| 2012-10-17 | 2012-10-15 | 2.960 | 60,128,394 | +450,914 | 6.77% | 177,982,868 |
| 2012-10-16 | 2012-10-12 | 2.926 | 59,677,480 | -119,770 | 6.72% | 174,633,144 |
| 2012-10-15 | 2012-10-11 | 2.904 | 59,797,250 | +584,899 | 6.73% | 173,637,597 |
| 2012-10-12 | 2012-10-10 | 2.983 | 59,212,351 | +557,089 | 6.66% | 176,604,200 |
| 2012-10-11 | 2012-10-09 | 2.915 | 58,655,262 | -129,720 | 6.60% | 170,981,685 |
| 2012-10-10 | 2012-10-08 | 2.881 | 58,784,982 | +133,274 | 6.62% | 169,374,959 |
| 2012-10-09 | 2012-10-05 | 2.904 | 58,651,708 | +27,544 | 6.60% | 170,311,204 |
| 2012-10-08 | 2012-10-04 | 2.859 | 58,624,164 | -127,056 | 6.60% | 167,591,979 |
| 2012-10-05 | 2012-10-03 | 2.870 | 58,751,220 | +326,968 | 6.61% | 168,616,441 |
| 2012-10-04 | 2012-09-28 | 2.836 | 58,424,252 | +1,723,067 | 6.58% | 165,705,358 |
| 2012-10-03 | 2012-09-27 | 2.679 | 56,701,185 | -251,445 | 6.38% | 151,883,970 |
| 2012-09-28 | 2012-09-26 | 2.656 | 56,952,630 | -70,192 | 6.41% | 151,275,514 |
| 2012-09-27 | 2012-09-25 | 2.735 | 57,022,822 | -221,236 | 6.42% | 155,954,471 |
| 2012-09-26 | 2012-09-24 | 2.712 | 57,244,058 | -232,787 | 6.44% | 155,270,984 |
| 2012-09-25 | 2012-09-21 | 2.690 | 57,476,845 | -16,881 | 6.47% | 154,608,608 |
| 2012-09-24 | 2012-09-20 | 2.656 | 57,493,726 | -63,972 | 6.47% | 152,712,753 |
| 2012-09-21 | 2012-09-19 | 2.679 | 57,557,698 | -352,735 | 6.48% | 154,178,289 |
| 2012-09-20 | 2012-09-18 | 2.701 | 57,910,433 | +82,631 | 6.52% | 156,426,707 |
| 2012-09-19 | 2012-09-17 | 2.769 | 57,827,802 | -55,087 | 6.51% | 160,108,593 |
| 2012-09-18 | 2012-09-14 | 2.757 | 57,882,889 | +34,651 | 6.51% | 159,609,645 |
| 2012-09-17 | 2012-09-13 | 2.769 | 57,848,238 | -1,021,774 | 6.51% | 160,165,175 |
| 2012-09-14 | 2012-09-12 | 2.802 | 58,870,012 | +16,882 | 6.63% | 164,981,907 |
| 2012-09-13 | 2012-09-11 | 2.836 | 58,853,130 | +56,864 | 6.62% | 166,921,760 |
| 2012-09-12 | 2012-09-10 | 2.769 | 58,796,266 | +79,965 | 6.62% | 162,789,992 |
| 2012-09-11 | 2012-09-07 | 2.757 | 58,716,301 | -36,429 | 6.61% | 161,907,744 |
| 2012-09-10 | 2012-09-06 | 2.825 | 58,752,730 | -79,076 | 6.61% | 165,975,743 |
| 2012-09-07 | 2012-09-05 | 2.791 | 58,831,806 | -263,885 | 6.62% | 164,212,688 |
| 2012-09-06 | 2012-09-04 | 2.757 | 59,095,691 | -109,952 | 6.65% | 162,953,896 |
| 2012-09-05 | 2012-09-03 | 2.600 | 59,205,643 | +30,209 | 6.66% | 153,928,108 |
| 2012-09-04 | 2012-08-31 | 2.544 | 59,175,434 | -62,195 | 6.66% | 150,519,491 |
| 2012-09-03 | 2012-08-30 | 2.566 | 59,237,629 | -260,330 | 6.67% | 152,011,122 |
| 2012-08-31 | 2012-08-29 | 2.645 | 59,497,959 | -160,818 | 6.70% | 157,366,679 |
| 2012-08-30 | 2012-08-28 | 2.701 | 59,658,777 | -10,040 | 6.71% | 161,149,305 |
| 2012-08-29 | 2012-08-27 | 2.645 | 59,668,817 | -82,631 | 6.72% | 157,818,583 |
| 2012-08-28 | 2012-08-24 | 2.690 | 59,751,448 | -576,369 | 6.72% | 160,727,128 |
| 2012-08-27 | 2012-08-23 | 2.634 | 60,327,817 | +35,540 | 6.79% | 158,882,592 |
| 2012-08-24 | 2012-08-22 | 2.510 | 60,292,277 | +111,951 | 6.79% | 151,324,552 |
| 2012-08-23 | 2012-08-21 | 2.589 | 60,180,326 | +1,001,072 | 6.77% | 155,784,850 |
| 2012-08-22 | 2012-08-20 | 2.285 | 59,179,254 | -298,536 | 6.66% | 135,209,863 |
| 2012-08-21 | 2012-08-17 | 2.071 | 59,477,790 | +49,756 | 6.69% | 123,172,993 |
| 2012-08-20 | 2012-08-16 | 2.105 | 59,428,034 | +2,666 | 6.69% | 125,076,528 |
| 2012-08-17 | 2012-08-15 | 2.093 | 59,425,368 | -240,784 | 6.69% | 124,402,089 |
| 2012-08-16 | 2012-08-14 | 2.116 | 59,666,152 | -16,881 | 6.72% | 126,249,227 |
| 2012-08-15 | 2012-08-13 | 2.183 | 59,683,033 | +8,885 | 6.72% | 130,315,317 |
| 2012-08-14 | 2012-08-10 | 2.172 | 59,674,148 | -175,035 | 6.72% | 129,624,288 |
| 2012-08-13 | 2012-08-09 | 2.150 | 59,849,183 | -69,303 | 6.74% | 128,657,303 |
| 2012-08-10 | 2012-08-08 | 2.138 | 59,918,486 | -191,916 | 6.74% | 128,131,904 |
| 2012-08-09 | 2012-08-07 | 2.161 | 60,110,402 | -503,779 | 6.77% | 129,895,382 |
| 2012-08-08 | 2012-08-06 | 2.116 | 60,614,181 | -1,430,484 | 6.82% | 128,255,187 |
| 2012-08-07 | 2012-08-03 | 2.093 | 62,044,665 | -32,874 | 6.98% | 129,885,370 |
| 2012-08-06 | 2012-08-02 | 2.026 | 62,077,539 | -1,623,289 | 6.99% | 125,762,119 |
| 2012-08-03 | 2012-08-01 | 2.105 | 63,700,828 | -1,783,218 | 7.17% | 134,069,359 |
| 2012-08-02 | 2012-07-31 | 2.138 | 65,484,046 | -257,665 | 7.37% | 140,033,504 |
| 2012-08-01 | 2012-07-30 | 2.093 | 65,741,711 | -6,998,710 | 7.40% | 137,624,830 |
| 2012-07-31 | 2012-07-27 | 1.992 | 72,740,421 | -289,651 | 8.19% | 144,907,854 |
| 2012-07-30 | 2012-07-26 | 2.003 | 73,030,072 | -345,626 | 8.22% | 146,306,823 |
| 2012-07-27 | 2012-07-25 | 2.003 | 73,375,698 | +17,770 | 8.26% | 146,999,242 |
| 2012-07-26 | 2012-07-24 | 1.958 | 73,357,928 | -638,831 | 8.26% | 143,661,089 |
| 2012-07-25 | 2012-07-23 | 1.992 | 73,996,759 | -889 | 8.33% | 147,410,634 |
| 2012-07-24 | 2012-07-20 | 2.060 | 73,997,648 | +7,108 | 8.33% | 152,409,436 |
| 2012-07-23 | 2012-07-19 | 2.093 | 73,990,540 | +15,105 | 8.33% | 154,893,071 |
| 2012-07-20 | 2012-07-18 | 2.116 | 73,975,435 | -8,885 | 8.33% | 156,526,627 |
| 2012-07-19 | 2012-07-17 | 2.138 | 73,984,320 | -290,539 | 8.33% | 158,210,804 |
| 2012-07-18 | 2012-07-16 | 2.138 | 74,274,859 | -889 | 8.36% | 158,832,103 |
| 2012-07-17 | 2012-07-13 | 2.093 | 74,275,748 | -1,868,514 | 8.36% | 155,490,130 |
| 2012-07-16 | 2012-07-12 | 2.116 | 76,144,262 | -688,587 | 8.57% | 161,115,706 |
| 2012-07-13 | 2012-07-11 | 2.195 | 76,832,849 | -436,964 | 8.65% | 168,625,945 |
| 2012-07-12 | 2012-07-10 | 2.217 | 77,269,813 | -994,231 | 8.70% | 171,324,288 |
| 2012-07-11 | 2012-07-09 | 2.307 | 78,264,044 | -1,214,579 | 8.81% | 180,575,570 |
| 2012-07-10 | 2012-07-06 | 2.476 | 79,478,623 | -733,012 | 8.95% | 196,795,817 |
| 2012-07-09 | 2012-07-05 | 2.465 | 80,211,635 | -63,972 | 9.03% | 197,708,041 |
| 2012-07-06 | 2012-07-04 | 2.487 | 80,275,607 | -48,867 | 9.03% | 199,672,714 |
| 2012-07-05 | 2012-07-03 | 2.442 | 80,324,474 | -248,780 | 9.04% | 196,178,077 |
| 2012-07-04 | 2012-06-29 | 2.532 | 80,573,254 | -233,675 | 9.07% | 204,040,449 |
| 2012-07-03 | 2012-06-28 | 2.589 | 80,806,929 | -1,041,499 | 9.09% | 209,179,580 |
| 2012-06-29 | 2012-06-27 | 2.600 | 81,848,428 | -16,882 | 9.21% | 212,796,838 |
| 2012-06-28 | 2012-06-26 | 2.566 | 81,865,310 | -360,731 | 9.21% | 210,076,565 |
| 2012-06-27 | 2012-06-25 | 2.600 | 82,226,041 | +45,314 | 9.25% | 213,778,590 |
| 2012-06-26 | 2012-06-22 | 2.566 | 82,180,727 | -515,330 | 9.25% | 210,885,964 |
| 2012-06-25 | 2012-06-21 | 2.667 | 82,696,057 | -130,609 | 9.31% | 220,585,011 |
| 2012-06-22 | 2012-06-20 | 2.667 | 82,826,666 | +329,633 | 9.32% | 220,933,399 |
| 2012-06-21 | 2012-06-19 | 2.769 | 82,497,033 | -132,034,322 | 9.28% | 228,410,616 |
| 2012-06-20 | 2012-06-18 | 2.724 | 214,531,355 | +651,270 | 24.15% | 584,317,631 |
| 2012-06-19 | 2012-06-15 | 2.701 | 213,880,085 | +857,402 | 24.07% | 577,729,360 |
| 2012-06-18 | 2012-06-14 | 2.724 | 213,022,683 | -18,659 | 23.98% | 580,208,471 |
| 2012-06-15 | 2012-06-13 | 2.847 | 213,041,342 | +1,146,164 | 23.98% | 606,634,715 |
| 2012-06-14 | 2012-06-12 | 2.656 | 211,895,178 | +167,038 | 23.85% | 562,828,299 |
| 2012-06-13 | 2012-06-11 | 2.577 | 211,728,140 | +415,818 | 23.83% | 545,703,719 |
| 2012-06-12 | 2012-06-08 | 2.532 | 211,312,322 | +396,271 | 23.78% | 535,118,776 |
| 2012-06-11 | 2012-06-07 | 2.555 | 210,916,051 | +615,730 | 23.74% | 538,862,966 |
| 2012-06-08 | 2012-06-06 | 2.510 | 210,300,321 | +100,400 | 23.67% | 527,822,194 |
| 2012-06-07 | 2012-06-05 | 2.487 | 210,199,921 | +622,838 | 23.66% | 522,838,634 |
| 2012-06-06 | 2012-06-04 | 2.476 | 209,577,083 | +201,690 | 23.59% | 518,930,648 |
| 2012-06-05 | 2012-06-01 | 2.532 | 209,375,393 | +1,951,144 | 23.57% | 530,213,775 |
| 2012-06-04 | 2012-05-31 | 2.420 | 207,424,249 | +177,700 | 23.35% | 501,927,320 |
| 2012-06-01 | 2012-05-30 | 2.330 | 207,246,549 | +147,491 | 23.33% | 482,836,954 |
| 2012-05-31 | 2012-05-29 | 2.500 | 207,099,058 | -253,222 | 23.31% | 517,731,488 |
| 2012-05-30 | 2012-05-28 | 2.327 | 207,352,280 | +4,850,616 | 23.34% | 482,532,874 |
| 2012-05-29 | 2012-05-25 | 2.362 | 202,501,664 | +18,229 | 23.33% | 478,243,613 |
| 2012-05-28 | 2012-05-24 | 2.304 | 202,483,435 | +17,361 | 23.33% | 466,537,134 |
| 2012-05-25 | 2012-05-23 | 2.339 | 202,466,074 | +72,046 | 23.32% | 473,494,590 |
| 2012-05-24 | 2012-05-22 | 2.419 | 202,394,028 | +1,012,987 | 23.32% | 489,647,690 |
| 2012-05-23 | 2012-05-21 | 2.488 | 201,381,041 | +288,185 | 23.20% | 501,116,906 |
| 2012-05-22 | 2012-05-18 | 2.488 | 201,092,856 | +355,023 | 23.17% | 500,399,786 |
| 2012-05-21 | 2012-05-17 | 2.534 | 200,737,833 | +453,979 | 23.13% | 508,766,649 |
| 2012-05-18 | 2012-05-16 | 2.488 | 200,283,854 | -76,387 | 23.07% | 498,386,664 |
| 2012-05-17 | 2012-05-15 | 2.661 | 200,360,241 | -131,072 | 23.08% | 533,200,131 |
| 2012-05-16 | 2012-05-14 | 2.592 | 200,491,313 | +250,860 | 23.10% | 519,690,526 |
| 2012-05-15 | 2012-05-11 | 2.558 | 200,240,453 | +118,920 | 23.07% | 512,119,739 |
| 2012-05-14 | 2012-05-10 | 2.581 | 200,121,533 | +513,004 | 23.05% | 516,426,549 |
| 2012-05-11 | 2012-05-09 | 2.673 | 199,608,529 | +1,235,897 | 23.00% | 533,499,235 |
| 2012-05-10 | 2012-05-08 | 2.776 | 198,372,632 | +432,798 | 22.85% | 550,763,968 |
| 2012-05-09 | 2012-05-07 | 2.892 | 197,939,834 | +267,092 | 22.80% | 572,365,759 |
| 2012-05-08 | 2012-05-04 | 2.880 | 197,672,742 | +597,203 | 22.77% | 569,316,167 |
| 2012-05-07 | 2012-05-03 | 2.880 | 197,075,539 | +532,100 | 22.70% | 567,596,166 |
| 2012-05-04 | 2012-05-02 | 2.869 | 196,543,439 | +593,180 | 22.64% | 563,799,413 |
| 2012-05-03 | 2012-04-30 | 2.776 | 195,950,259 | +22,569 | 22.57% | 544,038,464 |
| 2012-05-02 | 2012-04-27 | 2.799 | 195,927,690 | +63,713 | 22.57% | 548,490,126 |
| 2012-04-30 | 2012-04-26 | 2.799 | 195,863,977 | -86,802 | 22.56% | 548,311,764 |
| 2012-04-27 | 2012-04-25 | 2.869 | 195,950,779 | +1,976,931 | 22.57% | 562,099,324 |
| 2012-04-26 | 2012-04-24 | 2.915 | 193,973,848 | -28,645 | 22.35% | 565,366,959 |
| 2012-04-25 | 2012-04-23 | 2.961 | 194,002,493 | +81,508 | 22.35% | 574,390,378 |
| 2012-04-24 | 2012-04-20 | 2.926 | 193,920,985 | +992,155 | 22.34% | 567,446,925 |
| 2012-04-23 | 2012-04-19 | 3.053 | 192,928,830 | +14,757 | 22.23% | 588,992,448 |
| 2012-04-20 | 2012-04-18 | 3.087 | 192,914,073 | +185,572 | 22.22% | 595,614,725 |
| 2012-04-19 | 2012-04-17 | 3.111 | 192,728,501 | +1,056,389 | 22.20% | 599,482,389 |
| 2012-04-18 | 2012-04-16 | 3.191 | 191,672,112 | +529,583 | 22.08% | 611,653,435 |
| 2012-04-17 | 2012-04-13 | 3.260 | 191,142,529 | -13,889 | 22.02% | 623,175,664 |
| 2012-04-16 | 2012-04-12 | 3.283 | 191,156,418 | +83,505 | 22.02% | 627,625,334 |
| 2012-04-13 | 2012-04-11 | 3.249 | 191,072,913 | +426,895 | 22.01% | 620,747,465 |
| 2012-04-12 | 2012-04-10 | 3.249 | 190,646,018 | +359,364 | 21.96% | 619,360,591 |
| 2012-04-11 | 2012-04-05 | 3.306 | 190,286,654 | +107,635 | 21.92% | 629,153,980 |
| 2012-04-10 | 2012-04-03 | 3.283 | 190,179,019 | +4,363,572 | 21.91% | 624,416,233 |
| 2012-04-05 | 2012-04-02 | 3.087 | 185,815,447 | +1,129,217 | 21.41% | 573,697,993 |
| 2012-04-03 | 2012-03-30 | 3.134 | 184,686,230 | +1,165,586 | 21.28% | 578,722,199 |
| 2012-04-02 | 2012-03-29 | 3.191 | 183,520,644 | +996,756 | 21.14% | 585,640,922 |
| 2012-03-30 | 2012-03-28 | 3.260 | 182,523,888 | +4,192,571 | 21.03% | 595,076,594 |
| 2012-03-29 | 2012-03-27 | 3.352 | 178,331,317 | +1,929,624 | 20.54% | 597,843,247 |
| 2012-03-28 | 2012-03-26 | 3.306 | 176,401,693 | +1,142,324 | 20.32% | 583,245,461 |
| 2012-03-27 | 2012-03-23 | 3.283 | 175,259,369 | +2,318,587 | 20.19% | 575,430,431 |
| 2012-03-26 | 2012-03-22 | 3.283 | 172,940,782 | +423,510 | 19.92% | 567,817,797 |
| 2012-03-23 | 2012-03-21 | 3.191 | 172,517,272 | -126,645 | 19.87% | 550,527,570 |
| 2012-03-22 | 2012-03-20 | 3.203 | 172,643,917 | -210,323 | 19.89% | 552,920,636 |
| 2012-03-21 | 2012-03-19 | 3.064 | 172,854,240 | +315,962 | 19.91% | 529,698,076 |
| 2012-03-20 | 2012-03-16 | 3.364 | 172,538,278 | -72,046 | 19.88% | 580,410,195 |
| 2012-03-19 | 2012-03-15 | 3.502 | 172,610,324 | -3,993 | 19.89% | 604,514,988 |
| 2012-03-16 | 2012-03-14 | 3.537 | 172,614,317 | -107,636 | 19.89% | 610,494,719 |
| 2012-03-15 | 2012-03-13 | 3.560 | 172,721,953 | -249,471 | 19.90% | 614,855,045 |
| 2012-03-14 | 2012-03-12 | 3.594 | 172,971,424 | +281,241 | 19.93% | 621,721,200 |
| 2012-03-13 | 2012-03-09 | 3.652 | 172,690,183 | +2,242,982 | 19.89% | 630,657,600 |
| 2012-03-12 | 2012-03-08 | 3.594 | 170,447,201 | +3,891,366 | 19.64% | 612,648,239 |
| 2012-03-09 | 2012-03-07 | 3.422 | 166,555,835 | +751,017 | 19.19% | 569,879,485 |
| 2012-03-08 | 2012-03-06 | 3.514 | 165,804,818 | +1,542,484 | 19.10% | 582,590,914 |
| 2012-03-07 | 2012-03-05 | 3.744 | 164,262,334 | +1,577,909 | 18.92% | 615,018,348 |
| 2012-03-06 | 2012-03-02 | 3.652 | 162,684,425 | -553,020 | 18.74% | 594,116,974 |
| 2012-03-05 | 2012-03-01 | 3.468 | 163,237,445 | +2,647,960 | 18.81% | 566,047,668 |
| 2012-03-02 | 2012-02-29 | 3.606 | 160,589,485 | -190,966 | 18.50% | 579,066,132 |
| 2012-03-01 | 2012-02-28 | 3.260 | 160,780,451 | -328,982 | 18.52% | 524,187,186 |
| 2012-02-29 | 2012-02-27 | 3.237 | 161,109,433 | +36,978 | 18.56% | 521,547,672 |
| 2012-02-28 | 2012-02-24 | 3.375 | 161,072,455 | -470,471 | 18.56% | 543,695,352 |
| 2012-02-27 | 2012-02-23 | 3.364 | 161,542,926 | +2,199,320 | 18.61% | 543,422,377 |
| 2012-02-24 | 2012-02-22 | 3.364 | 159,343,606 | +134,474,256 | 18.36% | 536,023,974 |
| 2012-02-23 | 2012-02-21 | 3.030 | 24,869,350 | -465,263 | 2.87% | 75,350,633 |
| 2012-02-22 | 2012-02-20 | 2.857 | 25,334,613 | -11,544 | 2.92% | 72,382,350 |
| 2012-02-21 | 2012-02-17 | 2.880 | 25,346,157 | +804,747 | 2.92% | 72,999,326 |
| 2012-02-20 | 2012-02-16 | 2.719 | 24,541,410 | -44,269 | 2.83% | 66,723,410 |
| 2012-02-17 | 2012-02-15 | 2.696 | 24,585,679 | +233,499 | 2.83% | 66,277,297 |
| 2012-02-16 | 2012-02-14 | 2.638 | 24,352,180 | +329,270 | 2.81% | 64,245,106 |
| 2012-02-15 | 2012-02-13 | 2.753 | 24,022,910 | -196,174 | 2.77% | 66,143,967 |
| 2012-02-14 | 2012-02-10 | 2.753 | 24,219,084 | -925,317 | 2.79% | 66,684,106 |
| 2012-02-13 | 2012-02-09 | 2.869 | 25,144,401 | +735,653 | 2.90% | 72,128,577 |
| 2012-02-10 | 2012-02-08 | 2.684 | 24,408,748 | -578,106 | 2.81% | 65,519,134 |
| 2012-02-09 | 2012-02-07 | 2.673 | 24,986,854 | -295,997 | 2.88% | 66,783,056 |
| 2012-02-08 | 2012-02-06 | 2.765 | 25,282,851 | +541,649 | 2.91% | 69,904,319 |
| 2012-02-07 | 2012-02-03 | 2.638 | 24,741,202 | -287,057 | 2.85% | 65,271,411 |
| 2012-02-06 | 2012-02-02 | 2.707 | 25,028,259 | +395,820 | 2.88% | 67,758,725 |
| 2012-02-03 | 2012-02-01 | 2.627 | 24,632,439 | -1,602,812 | 2.84% | 64,700,701 |
| 2012-02-02 | 2012-01-31 | 2.650 | 26,235,251 | +349,815 | 3.02% | 69,515,201 |
| 2012-02-01 | 2012-01-30 | 2.765 | 25,885,436 | +67,706 | 2.98% | 71,570,401 |
| 2012-01-31 | 2012-01-27 | 2.822 | 25,817,730 | +191,834 | 2.97% | 72,870,351 |
| 2012-01-30 | 2012-01-26 | 2.880 | 25,625,896 | +6,945 | 2.95% | 73,805,001 |
| 2012-01-27 | 2012-01-20 | 2.915 | 25,618,951 | +84,198 | 2.95% | 74,670,419 |
| 2012-01-26 | 2012-01-19 | 2.961 | 25,534,753 | +2,966,049 | 2.94% | 75,601,690 |
| 2012-01-20 | 2012-01-18 | 2.834 | 22,568,704 | +120,655 | 2.60% | 63,959,999 |
| 2012-01-19 | 2012-01-17 | 2.822 | 22,448,049 | +97,220 | 2.59% | 63,359,451 |
| 2012-01-18 | 2012-01-16 | 2.880 | 22,350,829 | +1,616,266 | 2.57% | 64,372,499 |
| 2012-01-17 | 2012-01-13 | 2.949 | 20,734,563 | +1,487,871 | 2.39% | 61,150,720 |
| 2012-01-16 | 2012-01-12 | 2.880 | 19,246,692 | -780,356 | 2.22% | 55,432,291 |
| 2012-01-13 | 2012-01-11 | 2.949 | 20,027,048 | +99,823 | 2.31% | 59,064,105 |
| 2012-01-12 | 2012-01-10 | 2.880 | 19,927,225 | -2,604 | 2.30% | 57,392,290 |
| 2012-01-11 | 2012-01-09 | 2.465 | 19,929,829 | -46,873 | 2.30% | 49,134,220 |
| 2012-01-10 | 2012-01-06 | 2.304 | 19,976,702 | -8,681 | 2.30% | 46,027,831 |
| 2012-01-09 | 2012-01-05 | 2.385 | 19,985,383 | +38,193 | 2.30% | 47,659,507 |
| 2012-01-05 | 2012-01-03 | 2.442 | 19,947,190 | -12,152 | 2.30% | 48,717,423 |
| 2012-01-04 | 2011-12-30 | 2.442 | 19,959,342 | -1,736 | 2.30% | 48,747,102 |
| 2012-01-03 | 2011-12-29 | 2.385 | 19,961,078 | -20,833 | 2.30% | 47,601,546 |
| 2011-12-30 | 2011-12-28 | 2.419 | 19,981,911 | -6,944 | 2.30% | 48,341,824 |
| 2011-12-29 | 2011-12-23 | 2.465 | 19,988,855 | +57,290 | 2.30% | 49,279,741 |
| 2011-12-23 | 2011-12-21 | 2.419 | 19,931,565 | -39,061 | 2.30% | 48,220,023 |
| 2011-12-22 | 2011-12-20 | 2.396 | 19,970,626 | +6,944 | 2.30% | 47,854,385 |
| 2011-12-21 | 2011-12-19 | 2.465 | 19,963,682 | -102,427 | 2.30% | 49,217,680 |
| 2011-12-20 | 2011-12-16 | 2.442 | 20,066,109 | +19,096 | 2.31% | 49,007,861 |
| 2011-12-19 | 2011-12-15 | 2.350 | 20,047,013 | +21,701 | 2.31% | 47,113,629 |
| 2011-12-16 | 2011-12-14 | 2.419 | 20,025,312 | -10,416 | 2.31% | 48,446,824 |
| 2011-12-15 | 2011-12-13 | 2.442 | 20,035,728 | -128,468 | 2.31% | 48,933,661 |
| 2011-12-14 | 2011-12-12 | 2.385 | 20,164,196 | +72,914 | 2.32% | 48,085,925 |
| 2011-12-13 | 2011-12-09 | 2.419 | 20,091,282 | -13,889 | 2.31% | 48,606,423 |
| 2011-12-12 | 2011-12-08 | 2.419 | 20,105,171 | +65,103 | 2.32% | 48,640,025 |
| 2011-12-09 | 2011-12-07 | 2.454 | 20,040,068 | -8,681 | 2.31% | 49,175,130 |
| 2011-12-08 | 2011-12-06 | 2.408 | 20,048,749 | -103,295 | 2.31% | 48,272,555 |
| 2011-12-07 | 2011-12-05 | 2.304 | 20,152,044 | +6,944 | 2.32% | 46,431,832 |
| 2011-12-06 | 2011-12-02 | 2.223 | 20,145,100 | -30,381 | 2.32% | 44,791,278 |
| 2011-12-05 | 2011-12-01 | 2.235 | 20,175,481 | -15,624 | 2.32% | 45,091,258 |
| 2011-12-02 | 2011-11-30 | 2.131 | 20,191,105 | +27,777 | 2.33% | 43,032,694 |
| 2011-12-01 | 2011-11-29 | 2.154 | 20,163,328 | +92,011 | 2.32% | 43,438,072 |
| 2011-11-30 | 2011-11-28 | 2.097 | 20,071,317 | -38,194 | 2.31% | 42,083,706 |
| 2011-11-29 | 2011-11-25 | 2.097 | 20,109,511 | -14,756 | 2.32% | 42,163,788 |
| 2011-11-28 | 2011-11-24 | 2.143 | 20,124,267 | -112,844 | 2.32% | 43,122,084 |
| 2011-11-25 | 2011-11-23 | 2.051 | 20,237,111 | -49,477 | 2.33% | 41,498,771 |
| 2011-11-24 | 2011-11-22 | 2.062 | 20,286,588 | -78,991 | 2.34% | 41,833,939 |
| 2011-11-23 | 2011-11-21 | 2.097 | 20,365,579 | +413,528 | 2.35% | 42,700,688 |
| 2011-11-22 | 2011-11-18 | 2.131 | 19,952,051 | -138,884 | 2.30% | 42,523,206 |
| 2011-11-21 | 2011-11-17 | 2.200 | 20,090,935 | -152,773 | 2.31% | 44,207,936 |
| 2011-11-18 | 2011-11-16 | 2.212 | 20,243,708 | +69,443 | 2.33% | 44,777,312 |
| 2011-11-17 | 2011-11-15 | 2.246 | 20,174,265 | -395,821 | 2.32% | 45,320,955 |
| 2011-11-16 | 2011-11-14 | 2.258 | 20,570,086 | -454,846 | 2.37% | 46,447,132 |
| 2011-11-15 | 2011-11-11 | 2.212 | 21,024,932 | -252,596 | 2.42% | 46,505,311 |
| 2011-11-14 | 2011-11-10 | 2.223 | 21,277,528 | -679,665 | 2.45% | 47,309,156 |
| 2011-11-11 | 2011-11-09 | 2.431 | 21,957,193 | -576,370 | 2.53% | 53,373,539 |
| 2011-11-10 | 2011-11-08 | 2.454 | 22,533,563 | -460,922 | 2.60% | 55,293,769 |
| 2011-11-09 | 2011-11-07 | 2.500 | 22,994,485 | -568,558 | 2.65% | 57,484,419 |
| 2011-11-08 | 2011-11-04 | 2.500 | 23,563,043 | -9,983 | 2.71% | 58,905,769 |
| 2011-11-07 | 2011-11-03 | 2.442 | 23,573,026 | +263,013 | 2.72% | 57,572,875 |
| 2011-11-04 | 2011-11-02 | 2.431 | 23,310,013 | -173,606 | 2.69% | 56,661,973 |
| 2011-11-03 | 2011-11-01 | 2.431 | 23,483,619 | +284,206 | 2.71% | 57,083,974 |
| 2011-11-02 | 2011-10-31 | 2.477 | 23,199,413 | +370,648 | 2.67% | 57,462,191 |
| 2011-11-01 | 2011-10-28 | 2.488 | 22,828,765 | +236,190 | 2.63% | 56,807,135 |
| 2011-10-31 | 2011-10-27 | 2.523 | 22,592,575 | -666,124 | 2.60% | 57,000,225 |
| 2011-10-28 | 2011-10-26 | 2.316 | 23,258,699 | +345,475 | 2.68% | 53,857,749 |
| 2011-10-27 | 2011-10-25 | 2.258 | 22,913,224 | +119,787 | 2.64% | 51,737,923 |
| 2011-10-26 | 2011-10-24 | 2.339 | 22,793,437 | -39,929 | 2.63% | 53,305,568 |
| 2011-10-25 | 2011-10-21 | 2.235 | 22,833,366 | -49,477 | 2.63% | 51,031,507 |
| 2011-10-24 | 2011-10-20 | 2.143 | 22,882,843 | +147,564 | 2.64% | 49,033,133 |
| 2011-10-21 | 2011-10-19 | 2.189 | 22,735,279 | -54,685 | 2.62% | 49,764,611 |
| 2011-10-20 | 2011-10-18 | 2.108 | 22,789,964 | -114,580 | 2.63% | 48,046,466 |
| 2011-10-19 | 2011-10-17 | 2.246 | 22,904,544 | +154,509 | 2.64% | 51,454,455 |
| 2011-10-18 | 2011-10-14 | 2.131 | 22,750,035 | +352,419 | 2.62% | 48,486,465 |
| 2011-10-17 | 2011-10-13 | 2.281 | 22,397,616 | -733,570 | 2.58% | 51,089,742 |
| 2011-10-14 | 2011-10-12 | 2.097 | 23,131,186 | +317,698 | 2.66% | 48,499,360 |
| 2011-10-13 | 2011-10-11 | 1.947 | 22,813,488 | +13,889 | 2.63% | 44,416,580 |
| 2011-10-12 | 2011-10-10 | 1.924 | 22,799,599 | +226,555 | 2.63% | 43,864,219 |
| 2011-10-11 | 2011-10-07 | 2.005 | 22,573,044 | +153,640 | 2.60% | 45,248,699 |
| 2011-10-10 | 2011-10-06 | 1.935 | 22,419,404 | +499,116 | 2.58% | 43,391,041 |
| 2011-10-07 | 2011-10-04 | 1.855 | 21,920,288 | -582,446 | 2.53% | 40,657,330 |
| 2011-10-06 | 2011-10-03 | 2.028 | 22,502,734 | -960,038 | 2.59% | 45,626,240 |
| 2011-10-04 | 2011-09-30 | 2.131 | 23,462,772 | -936,384 | 2.70% | 50,005,500 |
| 2011-10-03 | 2011-09-28 | 2.166 | 24,399,156 | -123,260 | 2.81% | 52,844,449 |
| 2011-09-30 | 2011-09-27 | 2.189 | 24,522,416 | -753,448 | 2.83% | 53,676,424 |
| 2011-09-28 | 2011-09-26 | 2.028 | 25,275,864 | -223,300 | 2.91% | 51,249,000 |
| 2011-09-27 | 2011-09-23 | 2.270 | 25,499,164 | +60,762 | 2.94% | 57,870,721 |
| 2011-09-26 | 2011-09-22 | 2.396 | 25,438,402 | +39,061 | 2.93% | 60,956,480 |
| 2011-09-23 | 2011-09-21 | 2.534 | 25,399,341 | +141,489 | 2.93% | 64,374,201 |
| 2011-09-22 | 2011-09-20 | 2.558 | 25,257,852 | +73,782 | 2.91% | 64,597,559 |
| 2011-09-21 | 2011-09-19 | 2.719 | 25,184,070 | +53,818 | 2.90% | 68,470,680 |
| 2011-09-20 | 2011-09-16 | 2.753 | 25,130,252 | +40,797 | 2.90% | 69,192,889 |
| 2011-09-19 | 2011-09-15 | 2.661 | 25,089,455 | +13,888 | 2.89% | 66,768,240 |
| 2011-09-16 | 2011-09-14 | 2.684 | 25,075,567 | +79,859 | 2.89% | 67,309,041 |
| 2011-09-15 | 2011-09-12 | 2.846 | 24,995,708 | +246,520 | 2.88% | 71,126,120 |
| 2011-09-14 | 2011-09-09 | 3.018 | 24,749,188 | +52,949 | 2.85% | 74,701,439 |
| 2011-09-12 | 2011-09-08 | 2.926 | 24,696,239 | +26,909 | 2.85% | 72,265,541 |
| 2011-09-09 | 2011-09-07 | 2.811 | 24,669,330 | +4,340 | 2.84% | 69,344,800 |
| 2011-09-08 | 2011-09-06 | 2.753 | 24,664,990 | +266,832 | 2.84% | 67,911,851 |
| 2011-09-07 | 2011-09-05 | 2.788 | 24,398,158 | -4,340 | 2.81% | 68,020,391 |
| 2011-09-06 | 2011-09-02 | 2.926 | 24,402,498 | +152,772 | 2.81% | 71,406,003 |
| 2011-09-05 | 2011-09-01 | 2.892 | 24,249,726 | -653,103 | 2.79% | 70,120,867 |
| 2011-09-02 | 2011-08-31 | 2.788 | 24,902,829 | +241,311 | 2.87% | 69,427,380 |
| 2011-09-01 | 2011-08-30 | 2.730 | 24,661,518 | +59,026 | 2.84% | 67,334,071 |
| 2011-08-31 | 2011-08-29 | 2.822 | 24,602,492 | +38,193 | 2.83% | 69,440,351 |
| 2011-08-30 | 2011-08-26 | 2.834 | 24,564,299 | +6,077 | 2.83% | 69,615,541 |
| 2011-08-29 | 2011-08-25 | 2.822 | 24,558,222 | +12,152 | 2.83% | 69,315,399 |
| 2011-08-26 | 2011-08-24 | 2.857 | 24,546,070 | -19,965 | 2.83% | 70,129,440 |
| 2011-08-25 | 2011-08-23 | 2.915 | 24,566,035 | -19,964 | 2.83% | 71,601,531 |
| 2011-08-24 | 2011-08-22 | 2.961 | 24,585,999 | +13,888 | 2.83% | 72,792,679 |
| 2011-08-23 | 2011-08-19 | 3.030 | 24,572,111 | -77,254 | 2.83% | 74,450,041 |
| 2011-08-22 | 2011-08-18 | 3.099 | 24,649,365 | +109,371 | 2.84% | 76,387,929 |
| 2011-08-19 | 2011-08-17 | 3.087 | 24,539,994 | +101,559 | 2.83% | 75,766,281 |
| 2011-08-18 | 2011-08-16 | 3.064 | 24,438,435 | -172,737 | 2.82% | 74,889,641 |
| 2011-08-17 | 2011-08-15 | 3.076 | 24,611,172 | -166,661 | 2.84% | 75,702,510 |
| 2011-08-16 | 2011-08-12 | 3.064 | 24,777,833 | -321,170 | 2.85% | 75,929,699 |
| 2011-08-15 | 2011-08-11 | 3.226 | 25,099,003 | +499,115 | 2.89% | 80,961,999 |
| 2011-08-12 | 2011-08-10 | 3.249 | 24,599,888 | -277,768 | 2.83% | 79,918,801 |
| 2011-08-11 | 2011-08-09 | 3.433 | 24,877,656 | +868 | 2.87% | 85,406,799 |
| 2011-08-10 | 2011-08-08 | 3.491 | 24,876,788 | -52,950 | 2.87% | 86,836,769 |
| 2011-08-09 | 2011-08-05 | 3.629 | 24,929,738 | -777,058 | 2.87% | 90,468,000 |
| 2011-08-08 | 2011-08-04 | 3.917 | 25,706,796 | -96,351 | 2.96% | 100,691,681 |
| 2011-08-05 | 2011-08-03 | 4.170 | 25,803,147 | +13,021 | 2.97% | 107,608,845 |
| 2011-08-04 | 2011-08-02 | 4.216 | 25,790,126 | +9,548 | 2.97% | 108,742,990 |
| 2011-08-03 | 2011-08-01 | 4.378 | 25,780,578 | +60,762 | 2.97% | 112,860,759 |
| 2011-08-02 | 2011-07-29 | 4.274 | 25,719,816 | +756,919 | 2.96% | 109,928,041 |
| 2011-08-01 | 2011-07-28 | 4.263 | 24,962,897 | +127,600 | 2.88% | 106,405,342 |
| 2011-07-29 | 2011-07-27 | 4.263 | 24,835,297 | +209,195 | 2.86% | 105,861,442 |
| 2011-07-28 | 2011-07-26 | 4.274 | 24,626,102 | +130,204 | 2.84% | 105,253,442 |
| 2011-07-27 | 2011-07-25 | 4.263 | 24,495,898 | +85,067 | 2.82% | 104,414,740 |
| 2011-07-26 | 2011-07-22 | 4.297 | 24,410,831 | +11,284 | 2.81% | 104,895,804 |
| 2011-07-25 | 2011-07-21 | 4.170 | 24,399,547 | +76,386 | 2.81% | 101,755,304 |
| 2011-07-22 | 2011-07-20 | 4.251 | 24,323,161 | -149,300 | 2.80% | 103,398,230 |
| 2011-07-21 | 2011-07-19 | 4.320 | 24,472,461 | -13,889 | 2.82% | 105,724,499 |
| 2011-07-20 | 2011-07-18 | 4.263 | 24,486,350 | +62,498 | 2.82% | 104,374,041 |
| 2011-07-19 | 2011-07-15 | 4.032 | 24,423,852 | +72,914 | 2.81% | 98,480,201 |
| 2011-07-18 | 2011-07-14 | 4.147 | 24,350,938 | +56,422 | 2.81% | 100,991,522 |
| 2011-07-15 | 2011-07-13 | 4.193 | 24,294,516 | -5,208 | 2.80% | 101,877,049 |
| 2011-07-14 | 2011-07-12 | 4.147 | 24,299,724 | -25,173 | 2.80% | 100,779,120 |
| 2011-07-13 | 2011-07-11 | 4.216 | 24,324,897 | +12,153 | 2.80% | 102,564,913 |
| 2011-07-12 | 2011-07-08 | 4.355 | 24,312,744 | +60,762 | 2.80% | 105,874,775 |
| 2011-07-11 | 2011-07-07 | 4.078 | 24,251,982 | -9,549 | 2.79% | 98,904,766 |
| 2011-07-08 | 2011-07-06 | 4.090 | 24,261,531 | -80,726 | 2.80% | 99,223,211 |
| 2011-07-07 | 2011-07-05 | 4.193 | 24,342,257 | +100,691 | 2.80% | 102,077,247 |
| 2011-07-06 | 2011-07-04 | 4.193 | 24,241,566 | +401,028 | 2.79% | 101,655,008 |
| 2011-07-05 | 2011-06-30 | 4.090 | 23,840,538 | -16,492 | 2.75% | 97,501,462 |
| 2011-07-04 | 2011-06-29 | 4.032 | 23,857,030 | -197,910 | 2.75% | 96,194,700 |
| 2011-06-30 | 2011-06-28 | 4.032 | 24,054,940 | -197,910 | 2.77% | 96,992,699 |
| 2011-06-29 | 2011-06-27 | 3.986 | 24,252,850 | -1,729,110 | 2.79% | 96,673,090 |
| 2011-06-28 | 2011-06-24 | 4.159 | 25,981,960 | +749,107 | 2.99% | 108,055,240 |
| 2011-06-27 | 2011-06-23 | 3.940 | 25,232,853 | +109,198 | 2.91% | 99,416,664 |
| 2011-06-24 | 2011-06-22 | 3.871 | 25,123,655 | -925,751 | 2.89% | 97,249,823 |
| 2011-06-23 | 2011-06-21 | 3.687 | 26,049,406 | +99,823 | 3.00% | 96,031,680 |
| 2011-06-22 | 2011-06-20 | 3.571 | 25,949,583 | -1,301,173 | 2.99% | 92,674,190 |
| 2011-06-21 | 2011-06-17 | 3.663 | 27,250,756 | +19,097 | 3.14% | 99,832,603 |
| 2011-06-20 | 2011-06-16 | 3.813 | 27,231,659 | +133,676 | 3.14% | 103,840,989 |
| 2011-06-17 | 2011-06-15 | 3.882 | 27,097,983 | +3,472 | 3.12% | 105,204,324 |
| 2011-06-16 | 2011-06-14 | 3.917 | 27,094,511 | -3,157,188 | 3.12% | 106,127,261 |
| 2011-06-15 | 2011-06-13 | 3.721 | 30,251,699 | +258,672 | 3.49% | 112,569,054 |
| 2011-06-14 | 2011-06-10 | 3.790 | 29,993,027 | -1,043,368 | 3.46% | 113,679,700 |
| 2011-06-13 | 2011-06-09 | 4.044 | 31,036,395 | -463,527 | 3.58% | 125,500,400 |
| 2011-06-10 | 2011-06-08 | 4.228 | 31,499,922 | +1,373,566 | 3.63% | 133,180,998 |
| 2011-06-09 | 2011-06-07 | 4.309 | 30,126,356 | +90,275 | 3.47% | 129,803,059 |
| 2011-06-08 | 2011-06-03 | 4.585 | 30,036,081 | -963,510 | 3.46% | 137,718,746 |
| 2011-06-07 | 2011-06-02 | 4.643 | 30,999,591 | +414,917 | 3.57% | 143,922,181 |
| 2011-06-03 | 2011-06-01 | 4.700 | 30,584,674 | +394,084 | 3.52% | 143,757,576 |
| 2011-06-02 | 2011-05-31 | 4.574 | 30,190,590 | +1,026,529 | 3.48% | 138,079,380 |
| 2011-06-01 | 2011-05-30 | 4.435 | 29,164,061 | +369,780 | 3.36% | 129,352,685 |
| 2011-05-31 | 2011-05-27 | 4.781 | 28,794,281 | +207,458 | 3.32% | 137,664,213 |
| 2011-05-30 | 2011-05-26 | 5.069 | 28,586,823 | -105,899 | 3.29% | 144,905,641 |
| 2011-05-27 | 2011-05-25 | 5.495 | 28,692,722 | -1,209,162 | 3.31% | 157,672,826 |
| 2011-05-26 | 2011-05-24 | 5.553 | 29,901,884 | +5,208 | 3.44% | 166,039,842 |
| 2011-05-25 | 2011-05-23 | 5.587 | 29,896,676 | +10,417 | 3.44% | 167,044,186 |
| 2011-05-24 | 2011-05-20 | 5.714 | 29,886,259 | -78,123 | 3.44% | 170,773,293 |
| 2011-05-23 | 2011-05-19 | 5.910 | 29,964,382 | +868 | 3.45% | 177,088,114 |
| 2011-05-20 | 2011-05-18 | 5.968 | 29,963,514 | -6,076 | 3.45% | 178,808,939 |
| 2011-05-19 | 2011-05-17 | 5.772 | 29,969,590 | -17,361 | 3.45% | 172,975,761 |
| 2011-05-18 | 2011-05-16 | 5.530 | 29,986,951 | +20,833 | 3.45% | 165,821,282 |
| 2011-05-17 | 2011-05-13 | 5.599 | 29,966,118 | +311,622 | 3.45% | 167,777,406 |
| 2011-05-16 | 2011-05-12 | 5.610 | 29,654,496 | +229,159 | 3.42% | 166,374,296 |
| 2011-05-13 | 2011-05-11 | 5.714 | 29,425,337 | +85,067 | 3.39% | 168,139,536 |
| 2011-05-12 | 2011-05-09 | 5.784 | 29,340,270 | +383,668 | 3.38% | 169,698,695 |
| 2011-05-11 | 2011-05-06 | 5.865 | 28,956,602 | +436,448 | 3.34% | 169,838,498 |
| 2011-05-09 | 2011-05-05 | 5.900 | 28,520,154 | +169,797 | 3.32% | 168,274,316 |
| 2011-05-06 | 2011-05-04 | 5.761 | 28,350,357 | +423,804 | 3.30% | 163,313,369 |
| 2011-05-05 | 2011-05-03 | 5.842 | 27,926,553 | +143,416 | 3.25% | 163,146,987 |
| 2011-05-04 | 2011-04-29 | 5.970 | 27,783,137 | +77,251 | 3.23% | 165,865,726 |
| 2011-05-03 | 2011-04-28 | 6.028 | 27,705,886 | +148,486 | 3.22% | 167,016,666 |
| 2011-04-29 | 2011-04-27 | 6.028 | 27,557,400 | +147,712 | 3.21% | 166,121,563 |
| 2011-04-28 | 2011-04-26 | 6.214 | 27,409,688 | +218,949 | 3.19% | 170,334,789 |
| 2011-04-27 | 2011-04-21 | 6.040 | 27,190,739 | +22,771 | 3.16% | 164,227,687 |
| 2011-04-26 | 2011-04-20 | 5.947 | 27,167,968 | -111,966 | 3.16% | 161,560,826 |
| 2011-04-21 | 2011-04-19 | 6.098 | 27,279,934 | -16,327 | 3.17% | 166,353,756 |
| 2011-04-20 | 2011-04-18 | 6.238 | 27,296,261 | -121,160 | 3.18% | 170,265,226 |
| 2011-04-19 | 2011-04-15 | 6.040 | 27,417,421 | +24,060 | 3.19% | 165,596,810 |
| 2011-04-18 | 2011-04-14 | 5.958 | 27,393,361 | +32,825 | 3.19% | 163,219,968 |
| 2011-04-15 | 2011-04-13 | 6.005 | 27,360,536 | -131,472 | 3.18% | 164,298,013 |
| 2011-04-14 | 2011-04-12 | 6.110 | 27,492,008 | -87,562 | 3.20% | 167,966,925 |
| 2011-04-13 | 2011-04-11 | 6.005 | 27,579,570 | +39,012 | 3.21% | 165,613,296 |
| 2011-04-12 | 2011-04-08 | 6.051 | 27,540,558 | +323,782 | 3.21% | 166,661,040 |
| 2011-04-11 | 2011-04-07 | 5.795 | 27,216,776 | +13,577 | 3.17% | 157,733,532 |
| 2011-04-08 | 2011-04-06 | 5.749 | 27,203,199 | +366,403 | 3.17% | 156,388,544 |
| 2011-04-07 | 2011-04-04 | 5.644 | 26,836,796 | -2,836 | 3.12% | 151,471,320 |
| 2011-04-06 | 2011-04-01 | 5.528 | 26,839,632 | +97,101 | 3.12% | 148,363,877 |
| 2011-04-04 | 2011-03-31 | 5.633 | 26,742,531 | +23,201 | 3.11% | 150,628,058 |
| 2011-04-01 | 2011-03-30 | 5.702 | 26,719,330 | -17,186 | 3.11% | 152,363,048 |
| 2011-03-31 | 2011-03-29 | 5.702 | 26,736,516 | +132,331 | 3.11% | 152,461,048 |
| 2011-03-30 | 2011-03-28 | 5.702 | 26,604,185 | +33,513 | 3.10% | 151,706,450 |
| 2011-03-29 | 2011-03-25 | 5.889 | 26,570,672 | +22,341 | 3.09% | 156,462,787 |
| 2011-03-28 | 2011-03-24 | 5.958 | 26,548,331 | +4,297 | 3.09% | 158,184,961 |
| 2011-03-25 | 2011-03-23 | 6.063 | 26,544,034 | +537,918 | 3.09% | 160,939,503 |
| 2011-03-24 | 2011-03-22 | 6.075 | 26,006,116 | +826,641 | 3.03% | 157,980,690 |
| 2011-03-23 | 2011-03-21 | 5.912 | 25,179,475 | +235,447 | 2.93% | 148,856,701 |
| 2011-03-22 | 2011-03-18 | 5.656 | 24,944,028 | +122,879 | 2.90% | 141,078,509 |
| 2011-03-21 | 2011-03-17 | 5.446 | 24,821,149 | +91,944 | 2.89% | 135,184,140 |
| 2011-03-18 | 2011-03-16 | 5.761 | 24,729,205 | +306,769 | 2.88% | 142,453,578 |
| 2011-03-17 | 2011-03-15 | 5.935 | 24,422,436 | +527,606 | 2.84% | 144,949,648 |
| 2011-03-16 | 2011-03-14 | 6.168 | 23,894,830 | +254,352 | 2.78% | 147,379,752 |
| 2011-03-15 | 2011-03-11 | 6.145 | 23,640,478 | -73,040 | 2.75% | 145,260,717 |
| 2011-03-14 | 2011-03-10 | 6.168 | 23,713,518 | -188,186 | 2.76% | 146,261,447 |
| 2011-03-11 | 2011-03-09 | 6.110 | 23,901,704 | -219,120 | 2.78% | 146,031,375 |
| 2011-03-10 | 2011-03-08 | 5.877 | 24,120,824 | -1,273,474 | 2.81% | 141,756,025 |
| 2011-03-09 | 2011-03-07 | 5.877 | 25,394,298 | -85,414 | 2.96% | 149,240,123 |
| 2011-03-08 | 2011-03-04 | 5.889 | 25,479,712 | -86,789 | 2.97% | 150,038,613 |
| 2011-03-07 | 2011-03-03 | 5.365 | 25,566,501 | +177,874 | 2.98% | 137,160,869 |
| 2011-03-04 | 2011-03-02 | 5.155 | 25,388,627 | +1,107,630 | 2.95% | 130,888,337 |
| 2011-03-03 | 2011-03-01 | 5.353 | 24,280,997 | +334,266 | 2.83% | 129,981,742 |
| 2011-03-02 | 2011-02-28 | 5.353 | 23,946,731 | -1,102,475 | 2.79% | 128,192,340 |
| 2011-03-01 | 2011-02-25 | 5.365 | 25,049,206 | +67,885 | 2.92% | 134,385,650 |
| 2011-02-28 | 2011-02-24 | 5.505 | 24,981,321 | -31,794 | 2.91% | 137,510,084 |
| 2011-02-25 | 2011-02-23 | 5.609 | 25,013,115 | +518,154 | 2.91% | 140,304,896 |
| 2011-02-24 | 2011-02-22 | 5.621 | 24,494,961 | +6,875 | 2.85% | 137,683,498 |
| 2011-02-23 | 2011-02-21 | 5.621 | 24,488,086 | -36,950 | 2.85% | 137,644,854 |
| 2011-02-22 | 2011-02-18 | 5.667 | 24,525,036 | +85,929 | 2.85% | 138,994,182 |
| 2011-02-21 | 2011-02-17 | 5.644 | 24,439,107 | +60,151 | 2.84% | 137,938,367 |
| 2011-02-18 | 2011-02-16 | 5.644 | 24,378,956 | -134,050 | 2.84% | 137,598,864 |
| 2011-02-17 | 2011-02-15 | 5.621 | 24,513,006 | +159,829 | 2.85% | 137,784,927 |
| 2011-02-16 | 2011-02-14 | 5.784 | 24,353,177 | +174,437 | 2.83% | 140,854,271 |
| 2011-02-15 | 2011-02-11 | 5.691 | 24,178,740 | -14,609 | 2.81% | 137,594,328 |
| 2011-02-14 | 2011-02-10 | 5.586 | 24,193,349 | -4,296 | 2.82% | 135,143,523 |
| 2011-02-11 | 2011-02-09 | 5.609 | 24,197,645 | +110,849 | 2.82% | 135,730,718 |
| 2011-02-10 | 2011-02-08 | 5.574 | 24,086,796 | -707,199 | 2.80% | 134,268,011 |
| 2011-02-09 | 2011-02-07 | 5.784 | 24,793,995 | +73,040 | 2.89% | 143,403,881 |
| 2011-02-08 | 2011-02-02 | 5.923 | 24,720,955 | +784,536 | 2.88% | 146,433,699 |
| 2011-02-07 | 2011-01-31 | 5.912 | 23,936,419 | +109,989 | 2.79% | 141,507,969 |
| 2011-02-01 | 2011-01-28 | 6.191 | 23,826,430 | +389,261 | 2.77% | 147,512,429 |
| 2011-01-31 | 2011-01-27 | 6.168 | 23,437,169 | +571,430 | 2.73% | 144,556,967 |
| 2011-01-28 | 2011-01-26 | 6.214 | 22,865,739 | +248,336 | 2.66% | 142,096,868 |
| 2011-01-27 | 2011-01-25 | 6.226 | 22,617,403 | +430,507 | 2.63% | 140,816,818 |
| 2011-01-26 | 2011-01-24 | 6.273 | 22,186,896 | +108,271 | 2.58% | 139,169,261 |
| 2011-01-25 | 2011-01-21 | 6.273 | 22,078,625 | +178,733 | 2.57% | 138,490,121 |
| 2011-01-24 | 2011-01-20 | 6.273 | 21,899,892 | +128,035 | 2.55% | 137,369,003 |
| 2011-01-21 | 2011-01-19 | 6.389 | 21,771,857 | +202,794 | 2.53% | 139,099,582 |
| 2011-01-20 | 2011-01-18 | 6.436 | 21,569,063 | +544,792 | 2.51% | 138,807,975 |
| 2011-01-19 | 2011-01-17 | 6.354 | 21,024,271 | +595,491 | 2.45% | 133,589,276 |
| 2011-01-18 | 2011-01-14 | 6.459 | 20,428,780 | +219,980 | 2.38% | 131,945,147 |
| 2011-01-17 | 2011-01-13 | 6.459 | 20,208,800 | +135,768 | 2.35% | 130,524,343 |
| 2011-01-14 | 2011-01-12 | 6.633 | 20,073,032 | +543,934 | 2.34% | 133,151,432 |
| 2011-01-13 | 2011-01-11 | 6.575 | 19,529,098 | +311,064 | 2.27% | 128,406,982 |
| 2011-01-12 | 2011-01-10 | 6.366 | 19,218,034 | +384,964 | 2.24% | 122,336,004 |
| 2011-01-11 | 2011-01-07 | 6.389 | 18,833,070 | +436,522 | 2.19% | 120,323,782 |
| 2011-01-10 | 2011-01-06 | 6.540 | 18,396,548 | +489,797 | 2.14% | 120,318,016 |
| 2011-01-07 | 2011-01-05 | 6.459 | 17,906,751 | -12,889 | 2.08% | 115,655,898 |
| 2011-01-06 | 2011-01-04 | 6.436 | 17,919,640 | +409,884 | 2.09% | 115,322,067 |
| 2011-01-05 | 2011-01-03 | 6.284 | 17,509,756 | -2,578 | 2.04% | 110,035,257 |
| 2011-01-04 | 2010-12-31 | 6.284 | 17,512,334 | -6,015 | 2.04% | 110,051,458 |
| 2011-01-03 | 2010-12-29 | 6.203 | 17,518,349 | +126,316 | 2.04% | 108,662,174 |
| 2010-12-30 | 2010-12-28 | 6.191 | 17,392,033 | +28,357 | 2.02% | 107,676,267 |
| 2010-12-29 | 2010-12-24 | 6.284 | 17,363,676 | +119,441 | 2.02% | 109,117,257 |
| 2010-12-28 | 2010-12-22 | 6.366 | 17,244,235 | +44,598 | 2.01% | 109,771,416 |
| 2010-12-23 | 2010-12-21 | 6.494 | 17,199,637 | -267,241 | 2.00% | 111,689,279 |
| 2010-12-22 | 2010-12-20 | 6.552 | 17,466,878 | +6,875 | 2.03% | 114,441,012 |
| 2010-12-21 | 2010-12-17 | 6.564 | 17,460,003 | -107,412 | 2.03% | 114,599,158 |
| 2010-12-20 | 2010-12-16 | 6.645 | 17,567,415 | +16,326 | 2.04% | 116,735,239 |
| 2010-12-17 | 2010-12-15 | 6.738 | 17,551,089 | +238,025 | 2.04% | 118,260,753 |
| 2010-12-16 | 2010-12-14 | 6.831 | 17,313,064 | +446,060 | 2.01% | 118,268,760 |
| 2010-12-15 | 2010-12-13 | 6.668 | 16,867,004 | +1,011,389 | 1.96% | 112,473,595 |
| 2010-12-14 | 2010-12-10 | 6.820 | 15,855,615 | -324,813 | 1.85% | 108,128,136 |
| 2010-12-13 | 2010-12-09 | 6.773 | 16,180,428 | -661,657 | 1.88% | 109,590,018 |
| 2010-12-10 | 2010-12-08 | 6.808 | 16,842,085 | +1,829,438 | 1.96% | 114,659,417 |
| 2010-12-09 | 2010-12-07 | 6.889 | 15,012,647 | +44,683 | 1.75% | 103,427,729 |
| 2010-12-08 | 2010-12-06 | 6.889 | 14,967,964 | -618,778 | 1.74% | 103,119,891 |
| 2010-12-07 | 2010-12-03 | 7.180 | 15,586,742 | -353,170 | 1.81% | 111,917,634 |
| 2010-12-06 | 2010-12-02 | 7.308 | 15,939,912 | -315,361 | 1.86% | 116,494,004 |
| 2010-12-03 | 2010-12-01 | 6.994 | 16,255,273 | -701,184 | 1.89% | 113,691,173 |
| 2010-12-02 | 2010-11-30 | 6.831 | 16,956,457 | +1,106,771 | 1.97% | 115,832,711 |
| 2010-12-01 | 2010-11-29 | 6.889 | 15,849,686 | +647,908 | 1.84% | 109,194,403 |
| 2010-11-30 | 2010-11-26 | 6.633 | 15,201,778 | +137,488 | 1.77% | 100,838,703 |
| 2010-11-29 | 2010-11-25 | 6.878 | 15,064,290 | +509,561 | 1.75% | 103,608,207 |
| 2010-11-26 | 2010-11-24 | 6.750 | 14,554,729 | 1.69% | 98,240,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy