History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,157,000 | +0 | 0.07% | 1,504,100 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,157,000 | +0 | 0.07% | 1,515,670 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,157,000 | +0 | 0.07% | 1,527,240 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,157,000 | +0 | 0.07% | 1,515,670 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,157,000 | +10,000 | 0.07% | 1,515,670 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,147,000 | +60,000 | 0.07% | 1,468,160 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,087,000 | +10,000 | 0.07% | 1,391,360 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,077,000 | -70,000 | 0.06% | 1,572,420 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,147,000 | -15,000 | 0.07% | 1,617,270 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,162,000 | -66,000 | 0.07% | 1,626,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,228,000 | -10,000 | 0.07% | 1,657,800 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,238,000 | +15,000 | 0.07% | 1,696,060 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,223,000 | -15,000 | 0.07% | 1,785,580 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,238,000 | -180,000 | 0.07% | 1,782,720 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,418,000 | -116,000 | 0.08% | 1,900,120 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,534,000 | -10,000 | 0.09% | 1,871,480 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,544,000 | -8,000 | 0.09% | 1,899,120 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,552,000 | -65,000 | 0.09% | 1,800,320 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,617,000 | -5,000 | 0.10% | 1,811,040 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,622,000 | +60,000 | 0.10% | 1,751,760 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,562,000 | +87,000 | 0.09% | 1,780,680 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,475,000 | -20,000 | 0.09% | 1,814,250 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,495,000 | -50,000 | 0.09% | 1,794,000 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,545,000 | -50,000 | 0.09% | 1,792,200 |
| 2025-07-24 | 2025-07-22 | 1.160 | 1,595,000 | +50,000 | 0.10% | 1,850,200 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,545,000 | +50,000 | 0.09% | 1,807,650 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,495,000 | +16,000 | 0.09% | 1,719,250 |
| 2025-07-17 | 2025-07-15 | 1.180 | 1,479,000 | -30,000 | 0.09% | 1,745,220 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,509,000 | +90,000 | 0.09% | 1,750,440 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,419,000 | +200,000 | 0.09% | 1,631,850 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,219,000 | -30,000 | 0.07% | 1,377,470 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,249,000 | -40,000 | 0.07% | 1,411,370 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,289,000 | +40,000 | 0.08% | 1,430,790 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,249,000 | +60,000 | 0.07% | 1,423,860 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,189,000 | -60,000 | 0.07% | 1,343,570 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,249,000 | +170,000 | 0.07% | 1,311,450 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,079,000 | +10,000 | 0.06% | 1,186,900 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,069,000 | +5,000 | 0.06% | 1,229,350 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,064,000 | +20,000 | 0.06% | 1,212,960 |
| 2025-06-20 | 2025-06-18 | 1.180 | 1,044,000 | +40,000 | 0.06% | 1,231,920 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,004,000 | +40,000 | 0.06% | 1,194,760 |
| 2025-06-18 | 2025-06-16 | 1.210 | 964,000 | -80,000 | 0.06% | 1,166,440 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,044,000 | +80,000 | 0.06% | 1,231,920 |
| 2025-06-13 | 2025-06-11 | 1.240 | 964,000 | -10,000 | 0.06% | 1,195,360 |
| 2025-06-12 | 2025-06-10 | 1.230 | 974,000 | -50,000 | 0.06% | 1,198,020 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,024,000 | +10,000 | 0.06% | 1,208,320 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,014,000 | +13,000 | 0.06% | 1,186,380 |
| 2025-06-09 | 2025-06-05 | 1.200 | 1,001,000 | -3,000 | 0.06% | 1,201,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 1,004,000 | -100,000 | 0.06% | 1,309,441 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,104,000 | +62,829 | 0.07% | 1,439,863 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,041,171 | +54,699 | 0.07% | 1,357,920 |
| 2025-05-29 | 2025-05-27 | 1.283 | 986,472 | +28,293 | 0.06% | 1,265,661 |
| 2025-05-27 | 2025-05-23 | 1.283 | 958,179 | +28,293 | 0.06% | 1,229,360 |
| 2025-05-26 | 2025-05-22 | 1.272 | 929,886 | +1,886 | 0.06% | 1,183,200 |
| 2025-05-22 | 2025-05-20 | 1.315 | 928,000 | +28,293 | 0.06% | 1,220,160 |
| 2025-05-21 | 2025-05-19 | 1.347 | 899,707 | +47,154 | 0.06% | 1,211,580 |
| 2025-05-20 | 2025-05-16 | 1.389 | 852,553 | +18,862 | 0.05% | 1,184,240 |
| 2025-05-16 | 2025-05-14 | 1.431 | 833,691 | +47,154 | 0.05% | 1,193,400 |
| 2025-05-14 | 2025-05-12 | 1.474 | 786,537 | -18,861 | 0.05% | 1,159,261 |
| 2025-05-13 | 2025-05-09 | 1.431 | 805,398 | +37,723 | 0.05% | 1,152,899 |
| 2025-05-12 | 2025-05-08 | 1.527 | 767,675 | -96,195 | 0.05% | 1,172,160 |
| 2025-04-29 | 2025-04-25 | 1.188 | 863,870 | -56,585 | 0.05% | 1,025,920 |
| 2025-04-25 | 2025-04-23 | 1.198 | 920,455 | +37,723 | 0.06% | 1,102,880 |
| 2025-04-24 | 2025-04-22 | 1.135 | 882,732 | -9,431 | 0.06% | 1,001,520 |
| 2025-04-22 | 2025-04-16 | 1.082 | 892,163 | -94,309 | 0.06% | 964,920 |
| 2025-04-14 | 2025-04-10 | 1.156 | 986,472 | -18,861 | 0.06% | 1,140,141 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,005,333 | -9,431 | 0.06% | 1,066,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,014,764 | -22,634 | 0.06% | 1,032,960 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,037,398 | +60,357 | 0.07% | 1,056,000 |
| 2025-04-08 | 2025-04-03 | 1.304 | 977,041 | +77,334 | 0.06% | 1,274,280 |
| 2025-04-07 | 2025-04-02 | 1.506 | 899,707 | +47,154 | 0.06% | 1,354,680 |
| 2025-04-03 | 2025-04-01 | 1.400 | 852,553 | -84,878 | 0.05% | 1,193,280 |
| 2025-04-02 | 2025-03-31 | 1.453 | 937,431 | +42,439 | 0.06% | 1,361,780 |
| 2025-04-01 | 2025-03-28 | 1.516 | 894,992 | +47,155 | 0.06% | 1,357,070 |
| 2025-03-31 | 2025-03-27 | 1.580 | 847,837 | -135,805 | 0.05% | 1,339,509 |
| 2025-03-28 | 2025-03-26 | 1.633 | 983,642 | +24,520 | 0.06% | 1,606,220 |
| 2025-03-27 | 2025-03-25 | 1.506 | 959,122 | -47,154 | 0.06% | 1,444,140 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,006,276 | -10,374 | 0.06% | 1,493,799 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,016,650 | -186,732 | 0.06% | 1,595,439 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,203,382 | +78,276 | 0.08% | 1,658,800 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,125,106 | -358,374 | 0.07% | 1,586,690 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,483,480 | +47,155 | 0.09% | 1,651,650 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,436,325 | -8,488 | 0.09% | 1,507,770 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,444,813 | +943 | 0.09% | 1,516,680 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,443,870 | +47,155 | 0.09% | 1,622,860 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,396,715 | -37,724 | 0.09% | 1,525,430 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,434,439 | +414,959 | 0.09% | 1,505,790 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,019,480 | -37,723 | 0.06% | 1,113,430 |
| 2025-02-19 | 2025-02-17 | 1.082 | 1,057,203 | +37,723 | 0.07% | 1,143,420 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,019,480 | -1,886,179 | 0.06% | 1,124,240 |
| 2025-02-14 | 2025-02-12 | 1.113 | 2,905,659 | -37,723 | 0.18% | 3,235,051 |
| 2025-02-13 | 2025-02-11 | 1.092 | 2,943,382 | +37,723 | 0.19% | 3,214,630 |
| 2025-02-12 | 2025-02-10 | 1.135 | 2,905,659 | -141,463 | 0.18% | 3,296,671 |
| 2025-02-11 | 2025-02-07 | 1.092 | 3,047,122 | +29,236 | 0.19% | 3,327,930 |
| 2025-02-04 | 2025-01-28 | 1.166 | 3,017,886 | -943 | 0.19% | 3,520,000 |
| 2025-02-03 | 2025-01-24 | 1.177 | 3,018,829 | -37,724 | 0.19% | 3,553,110 |
| 2025-01-27 | 2025-01-23 | 1.092 | 3,056,553 | +95,252 | 0.19% | 3,338,230 |
| 2024-12-13 | 2024-12-11 | 1.018 | 2,961,301 | -330,081 | 0.19% | 3,014,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 3,291,382 | +330,081 | 0.21% | 2,931,600 |
| 2024-11-26 | 2024-11-22 | 0.912 | 2,961,301 | +1,867,317 | 0.19% | 2,700,400 |
| 2024-11-25 | 2024-11-21 | 0.933 | 1,093,984 | +9,431 | 0.07% | 1,020,800 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,084,553 | +8,488 | 0.07% | 1,000,500 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,076,065 | -4,715 | 0.07% | 867,160 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,080,780 | -4,716 | 0.07% | 848,040 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,085,496 | +9,431 | 0.07% | 1,058,920 |
| 2024-10-17 | 2024-10-15 | 0.848 | 1,076,065 | -14,146 | 0.07% | 912,800 |
| 2024-10-15 | 2024-10-10 | 0.922 | 1,090,211 | -18,862 | 0.07% | 1,005,720 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,109,073 | +14,146 | 0.07% | 1,117,200 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,094,927 | -14,146 | 0.07% | 1,393,200 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,109,073 | -18,862 | 0.07% | 1,317,120 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,127,935 | -12,260 | 0.07% | 1,363,440 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,140,195 | +9,431 | 0.07% | 1,305,720 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,130,764 | +32,065 | 0.07% | 1,079,100 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,098,699 | -15,090 | 0.07% | 897,050 |
| 2024-09-10 | 2024-09-05 | 0.668 | 1,113,789 | -3,772 | 0.07% | 744,030 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,117,561 | -103,740 | 0.07% | 793,950 |
| 2024-07-25 | 2024-07-23 | 0.636 | 1,221,301 | -18,862 | 0.08% | 777,000 |
| 2024-07-19 | 2024-07-17 | 0.668 | 1,240,163 | -9,430 | 0.08% | 828,450 |
| 2024-07-05 | 2024-07-03 | 0.504 | 1,249,593 | -1,887 | 0.08% | 629,375 |
| 2024-06-27 | 2024-06-25 | 0.498 | 1,251,480 | -9,431 | 0.08% | 623,690 |
| 2024-05-21 | 2024-05-17 | 0.668 | 1,260,911 | -188,617 | 0.08% | 842,310 |
| 2024-04-11 | 2024-04-09 | 0.710 | 1,449,528 | -28,293 | 0.09% | 1,029,790 |
| 2024-03-28 | 2024-03-26 | 0.710 | 1,477,821 | -37,724 | 0.09% | 1,049,890 |
| 2024-03-20 | 2024-03-18 | 0.721 | 1,515,545 | -18,862 | 0.10% | 1,092,760 |
| 2024-02-02 | 2024-01-31 | 0.626 | 1,534,407 | -18,861 | 0.10% | 959,930 |
| 2024-01-04 | 2024-01-02 | 0.710 | 1,553,268 | -3,773 | 0.10% | 1,103,490 |
| 2023-11-29 | 2023-11-27 | 0.594 | 1,557,041 | -4,715 | 0.10% | 924,560 |
| 2023-11-28 | 2023-11-24 | 0.504 | 1,561,756 | -94,309 | 0.10% | 786,600 |
| 2023-11-09 | 2023-11-07 | 0.456 | 1,656,065 | +4,715 | 0.11% | 755,080 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,651,350 | -47,154 | 0.10% | 1,085,620 |
| 2023-03-24 | 2023-03-22 | 0.657 | 1,698,504 | -47,155 | 0.11% | 1,116,620 |
| 2023-03-16 | 2023-03-14 | 0.700 | 1,745,659 | +2,830 | 0.11% | 1,221,660 |
| 2023-02-27 | 2023-02-23 | 0.785 | 1,742,829 | -4,716 | 0.11% | 1,367,520 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,747,545 | +94,309 | 0.11% | 1,463,870 |
| 2023-02-01 | 2023-01-30 | 0.806 | 1,653,236 | -9,431 | 0.11% | 1,332,280 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,662,667 | +37,724 | 0.11% | 1,251,730 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,624,943 | -103,740 | 0.10% | 1,188,870 |
| 2022-12-12 | 2022-12-08 | 0.721 | 1,728,683 | -9,431 | 0.11% | 1,246,440 |
| 2022-12-08 | 2022-12-06 | 0.657 | 1,738,114 | -8,488 | 0.11% | 1,142,660 |
| 2022-12-07 | 2022-12-05 | 0.657 | 1,746,602 | -1,886 | 0.11% | 1,148,240 |
| 2022-12-02 | 2022-11-30 | 0.594 | 1,748,488 | +10,374 | 0.11% | 1,038,240 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,738,114 | +47,155 | 0.11% | 1,032,080 |
| 2022-11-07 | 2022-11-03 | 0.530 | 1,690,959 | +9,431 | 0.11% | 896,500 |
| 2022-10-31 | 2022-10-27 | 0.562 | 1,681,528 | +75,447 | 0.11% | 944,990 |
| 2022-10-21 | 2022-10-19 | 0.626 | 1,606,081 | -943,090 | 0.10% | 1,004,770 |
| 2022-10-20 | 2022-10-18 | 0.636 | 2,549,171 | -943,089 | 0.16% | 1,621,800 |
| 2022-10-13 | 2022-10-11 | 0.753 | 3,492,260 | -37,724 | 0.22% | 2,629,130 |
| 2022-09-26 | 2022-09-22 | 0.859 | 3,529,984 | -9,431 | 0.22% | 3,031,830 |
| 2022-09-22 | 2022-09-20 | 0.880 | 3,539,415 | -18,861 | 0.22% | 3,114,990 |
| 2022-09-16 | 2022-09-14 | 0.859 | 3,558,276 | -15,090 | 0.23% | 3,056,130 |
| 2022-08-17 | 2022-08-15 | 0.922 | 3,573,366 | -13,203 | 0.23% | 3,296,430 |
| 2022-08-16 | 2022-08-12 | 0.912 | 3,586,569 | -12,260 | 0.23% | 3,270,580 |
| 2022-08-12 | 2022-08-10 | 0.827 | 3,598,829 | +18,862 | 0.23% | 2,976,480 |
| 2022-08-04 | 2022-08-02 | 0.816 | 3,579,967 | +56,585 | 0.23% | 2,922,920 |
| 2022-08-01 | 2022-07-28 | 0.997 | 3,523,382 | +75,447 | 0.22% | 3,511,840 |
| 2022-07-25 | 2022-07-21 | 1.029 | 3,447,935 | -4,715 | 0.22% | 3,546,320 |
| 2022-06-29 | 2022-06-27 | 1.103 | 3,452,650 | +14,146 | 0.22% | 3,807,440 |
| 2022-06-27 | 2022-06-23 | 1.082 | 3,438,504 | +4,715 | 0.22% | 3,718,920 |
| 2022-06-24 | 2022-06-22 | 1.082 | 3,433,789 | +18,862 | 0.22% | 3,713,820 |
| 2022-06-09 | 2022-06-07 | 1.082 | 3,414,927 | -8,488 | 0.22% | 3,693,420 |
| 2022-06-02 | 2022-05-31 | 1.145 | 3,423,415 | -28,292 | 0.22% | 3,920,400 |
| 2022-05-26 | 2022-05-24 | 1.060 | 3,451,707 | -52,813 | 0.22% | 3,660,000 |
| 2022-05-24 | 2022-05-20 | 1.082 | 3,504,520 | +18,861 | 0.22% | 3,790,320 |
| 2022-05-23 | 2022-05-19 | 1.082 | 3,485,659 | -9,430 | 0.22% | 3,769,921 |
| 2022-05-20 | 2022-05-18 | 1.103 | 3,495,089 | +94,309 | 0.22% | 3,854,240 |
| 2022-05-19 | 2022-05-17 | 1.219 | 3,400,780 | +28,292 | 0.22% | 4,146,899 |
| 2022-05-18 | 2022-05-16 | 1.230 | 3,372,488 | -20,748 | 0.21% | 4,148,160 |
| 2022-05-17 | 2022-05-13 | 1.156 | 3,393,236 | +9,431 | 0.22% | 3,921,820 |
| 2022-05-16 | 2022-05-12 | 1.145 | 3,383,805 | -28,293 | 0.22% | 3,875,040 |
| 2022-04-27 | 2022-04-25 | 1.060 | 3,412,098 | -63,187 | 0.22% | 3,618,000 |
| 2022-04-19 | 2022-04-13 | 1.113 | 3,475,285 | -9,430 | 0.22% | 3,869,250 |
| 2022-04-13 | 2022-04-11 | 1.103 | 3,484,715 | -18,862 | 0.22% | 3,842,800 |
| 2022-04-07 | 2022-04-04 | 1.145 | 3,503,577 | -14,147 | 0.22% | 4,012,200 |
| 2022-03-23 | 2022-03-21 | 0.965 | 3,517,724 | -42,439 | 0.22% | 3,394,300 |
| 2022-03-21 | 2022-03-17 | 0.922 | 3,560,163 | +51,870 | 0.23% | 3,284,250 |
| 2022-02-21 | 2022-02-17 | 1.082 | 3,508,293 | -2,829 | 0.22% | 3,794,400 |
| 2022-02-14 | 2022-02-10 | 1.135 | 3,511,122 | -18,862 | 0.22% | 3,983,610 |
| 2022-02-10 | 2022-02-08 | 1.039 | 3,529,984 | +2,830 | 0.22% | 3,668,140 |
| 2022-02-09 | 2022-02-07 | 1.050 | 3,527,154 | +5,658 | 0.22% | 3,702,600 |
| 2022-02-08 | 2022-02-04 | 1.060 | 3,521,496 | +37,724 | 0.22% | 3,734,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 3,483,772 | +13,203 | 0.22% | 4,063,400 |
| 2022-01-27 | 2022-01-25 | 1.177 | 3,470,569 | -2,829 | 0.22% | 4,084,800 |
| 2022-01-26 | 2022-01-24 | 1.230 | 3,473,398 | -9,431 | 0.22% | 4,272,280 |
| 2022-01-25 | 2022-01-21 | 1.262 | 3,482,829 | -37,724 | 0.22% | 4,394,670 |
| 2022-01-24 | 2022-01-20 | 1.219 | 3,520,553 | -18,862 | 0.22% | 4,292,950 |
| 2022-01-19 | 2022-01-17 | 1.219 | 3,539,415 | -103,739 | 0.22% | 4,315,950 |
| 2022-01-13 | 2022-01-11 | 1.103 | 3,643,154 | +9,430 | 0.23% | 4,017,519 |
| 2022-01-12 | 2022-01-10 | 1.103 | 3,633,724 | -13,203 | 0.23% | 4,007,120 |
| 2022-01-11 | 2022-01-07 | 1.082 | 3,646,927 | -34,894 | 0.23% | 3,944,340 |
| 2022-01-06 | 2022-01-04 | 1.071 | 3,681,821 | +38,667 | 0.23% | 3,943,040 |
| 2022-01-05 | 2022-01-03 | 1.060 | 3,643,154 | +41,495 | 0.23% | 3,863,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 3,601,659 | -30,178 | 0.23% | 4,239,091 |
| 2021-12-20 | 2021-12-16 | 1.156 | 3,631,837 | +28,292 | 0.23% | 4,197,590 |
| 2021-12-17 | 2021-12-15 | 1.156 | 3,603,545 | +47,155 | 0.23% | 4,164,890 |
| 2021-12-13 | 2021-12-09 | 1.230 | 3,556,390 | +16,975 | 0.23% | 4,374,360 |
| 2021-12-09 | 2021-12-07 | 1.209 | 3,539,415 | +2,830 | 0.22% | 4,278,420 |
| 2021-12-08 | 2021-12-06 | 1.156 | 3,536,585 | +9,431 | 0.22% | 4,087,500 |
| 2021-12-07 | 2021-12-03 | 1.209 | 3,527,154 | -9,431 | 0.22% | 4,263,599 |
| 2021-12-06 | 2021-12-02 | 1.198 | 3,536,585 | +9,431 | 0.22% | 4,237,500 |
| 2021-12-02 | 2021-11-30 | 1.209 | 3,527,154 | +28,292 | 0.22% | 4,263,599 |
| 2021-11-26 | 2021-11-24 | 1.368 | 3,498,862 | +18,862 | 0.22% | 4,785,900 |
| 2021-11-25 | 2021-11-23 | 1.251 | 3,480,000 | -47,154 | 0.22% | 4,354,200 |
| 2021-11-23 | 2021-11-19 | 1.368 | 3,527,154 | +56,585 | 0.22% | 4,824,599 |
| 2021-11-22 | 2021-11-18 | 1.431 | 3,470,569 | -75,447 | 0.22% | 4,968,000 |
| 2021-11-19 | 2021-11-17 | 1.378 | 3,546,016 | -45,269 | 0.23% | 4,888,000 |
| 2021-11-11 | 2021-11-09 | 1.283 | 3,591,285 | +34,895 | 0.23% | 4,607,681 |
| 2021-11-10 | 2021-11-08 | 1.325 | 3,556,390 | -6,602 | 0.23% | 4,713,750 |
| 2021-11-09 | 2021-11-05 | 1.241 | 3,562,992 | -33,008 | 0.23% | 4,420,260 |
| 2021-11-04 | 2021-11-02 | 1.198 | 3,596,000 | +9,431 | 0.23% | 4,308,690 |
| 2021-11-02 | 2021-10-29 | 1.198 | 3,586,569 | +13,203 | 0.23% | 4,297,390 |
| 2021-10-26 | 2021-10-22 | 1.272 | 3,573,366 | +47,155 | 0.23% | 4,546,800 |
| 2021-10-25 | 2021-10-21 | 1.294 | 3,526,211 | +66,016 | 0.22% | 4,561,580 |
| 2021-10-21 | 2021-10-19 | 1.294 | 3,460,195 | -1,886 | 0.22% | 4,476,180 |
| 2021-10-19 | 2021-10-15 | 1.347 | 3,462,081 | +11,317 | 0.22% | 4,662,170 |
| 2021-10-11 | 2021-10-07 | 1.251 | 3,450,764 | -9,431 | 0.22% | 4,317,620 |
| 2021-10-04 | 2021-09-29 | 1.219 | 3,460,195 | -1,886 | 0.22% | 4,219,350 |
| 2021-09-30 | 2021-09-28 | 1.230 | 3,462,081 | -9,431 | 0.22% | 4,258,360 |
| 2021-09-21 | 2021-09-17 | 1.304 | 3,471,512 | -10,374 | 0.22% | 4,527,630 |
| 2021-09-20 | 2021-09-16 | 1.283 | 3,481,886 | -28,293 | 0.22% | 4,467,320 |
| 2021-09-17 | 2021-09-15 | 1.294 | 3,510,179 | +49,984 | 0.22% | 4,540,840 |
| 2021-09-16 | 2021-09-14 | 1.357 | 3,460,195 | +28,293 | 0.22% | 4,696,320 |
| 2021-09-14 | 2021-09-10 | 1.400 | 3,431,902 | -9,431 | 0.22% | 4,803,479 |
| 2021-09-13 | 2021-09-09 | 1.400 | 3,441,333 | +9,431 | 0.22% | 4,816,680 |
| 2021-09-09 | 2021-09-07 | 1.463 | 3,431,902 | +28,292 | 0.22% | 5,021,819 |
| 2021-09-08 | 2021-09-06 | 1.410 | 3,403,610 | +9,431 | 0.22% | 4,799,970 |
| 2021-09-03 | 2021-09-01 | 1.421 | 3,394,179 | +94,309 | 0.22% | 4,822,660 |
| 2021-09-02 | 2021-08-31 | 1.368 | 3,299,870 | +66,016 | 0.21% | 4,513,710 |
| 2021-09-01 | 2021-08-30 | 1.410 | 3,233,854 | -943 | 0.21% | 4,560,570 |
| 2021-08-31 | 2021-08-27 | 1.378 | 3,234,797 | +16,976 | 0.21% | 4,459,000 |
| 2021-08-30 | 2021-08-26 | 1.400 | 3,217,821 | +28,293 | 0.20% | 4,503,840 |
| 2021-08-27 | 2021-08-25 | 1.410 | 3,189,528 | +28,292 | 0.20% | 4,498,059 |
| 2021-08-24 | 2021-08-20 | 1.431 | 3,161,236 | -122,601 | 0.20% | 4,525,200 |
| 2021-08-23 | 2021-08-19 | 1.516 | 3,283,837 | +9,430 | 0.21% | 4,979,259 |
| 2021-08-20 | 2021-08-18 | 1.559 | 3,274,407 | +9,431 | 0.21% | 5,103,841 |
| 2021-08-19 | 2021-08-17 | 1.622 | 3,264,976 | +4,716 | 0.21% | 5,296,861 |
| 2021-08-18 | 2021-08-16 | 1.739 | 3,260,260 | +4,715 | 0.21% | 5,669,480 |
| 2021-08-17 | 2021-08-13 | 1.803 | 3,255,545 | -4,715 | 0.21% | 5,868,401 |
| 2021-08-13 | 2021-08-11 | 1.781 | 3,260,260 | +18,862 | 0.21% | 5,807,760 |
| 2021-08-12 | 2021-08-10 | 1.760 | 3,241,398 | +101,853 | 0.21% | 5,705,419 |
| 2021-08-06 | 2021-08-04 | 1.877 | 3,139,545 | -56,585 | 0.20% | 5,892,331 |
| 2021-08-04 | 2021-08-02 | 1.856 | 3,196,130 | +56,585 | 0.20% | 5,930,750 |
| 2021-08-03 | 2021-07-30 | 1.909 | 3,139,545 | -72,618 | 0.20% | 5,992,201 |
| 2021-08-02 | 2021-07-29 | 1.771 | 3,212,163 | -7,544 | 0.20% | 5,688,021 |
| 2021-07-30 | 2021-07-28 | 1.665 | 3,219,707 | +7,544 | 0.20% | 5,359,979 |
| 2021-07-29 | 2021-07-27 | 1.601 | 3,212,163 | -9,430 | 0.20% | 5,143,061 |
| 2021-07-28 | 2021-07-26 | 1.728 | 3,221,593 | +33,951 | 0.20% | 5,568,079 |
| 2021-07-27 | 2021-07-23 | 1.824 | 3,187,642 | +14,146 | 0.20% | 5,813,599 |
| 2021-07-26 | 2021-07-22 | 1.845 | 3,173,496 | +55,642 | 0.20% | 5,855,100 |
| 2021-07-23 | 2021-07-21 | 1.866 | 3,117,854 | +5,659 | 0.20% | 5,818,561 |
| 2021-07-22 | 2021-07-20 | 1.813 | 3,112,195 | -45,268 | 0.20% | 5,643,000 |
| 2021-07-21 | 2021-07-19 | 1.792 | 3,157,463 | +7,544 | 0.20% | 5,658,119 |
| 2021-07-20 | 2021-07-16 | 1.760 | 3,149,919 | +7,545 | 0.20% | 5,544,401 |
| 2021-07-16 | 2021-07-14 | 1.771 | 3,142,374 | +69,789 | 0.20% | 5,564,440 |
| 2021-07-15 | 2021-07-13 | 1.856 | 3,072,585 | -9,431 | 0.20% | 5,701,499 |
| 2021-07-12 | 2021-07-08 | 1.845 | 3,082,016 | -28,293 | 0.20% | 5,686,320 |
| 2021-07-09 | 2021-07-07 | 1.877 | 3,110,309 | -40,553 | 0.20% | 5,837,460 |
| 2021-07-06 | 2021-07-02 | 1.845 | 3,150,862 | +49,984 | 0.20% | 5,813,340 |
| 2021-07-05 | 2021-06-30 | 1.898 | 3,100,878 | +18,862 | 0.20% | 5,885,520 |
| 2021-07-02 | 2021-06-29 | 1.972 | 3,082,016 | -9,431 | 0.20% | 6,078,479 |
| 2021-06-30 | 2021-06-28 | 2.036 | 3,091,447 | +37,723 | 0.20% | 6,293,760 |
| 2021-06-29 | 2021-06-25 | 1.983 | 3,053,724 | -90,536 | 0.19% | 6,055,061 |
| 2021-06-28 | 2021-06-24 | 1.845 | 3,144,260 | +81,106 | 0.20% | 5,801,160 |
| 2021-06-23 | 2021-06-21 | 1.951 | 3,063,154 | -18,862 | 0.19% | 5,976,319 |
| 2021-06-22 | 2021-06-18 | 1.930 | 3,082,016 | +28,292 | 0.20% | 5,947,759 |
| 2021-06-21 | 2021-06-17 | 1.972 | 3,053,724 | +9,431 | 0.19% | 6,022,681 |
| 2021-06-18 | 2021-06-16 | 2.004 | 3,044,293 | -82,992 | 0.19% | 6,100,921 |
| 2021-06-17 | 2021-06-15 | 1.930 | 3,127,285 | +17,919 | 0.20% | 6,035,121 |
| 2021-06-16 | 2021-06-11 | 1.983 | 3,109,366 | +42,439 | 0.20% | 6,165,390 |
| 2021-06-15 | 2021-06-10 | 2.057 | 3,066,927 | -9,431 | 0.19% | 6,308,880 |
| 2021-06-11 | 2021-06-09 | 1.972 | 3,076,358 | -288,585 | 0.20% | 6,067,321 |
| 2021-06-10 | 2021-06-08 | 1.909 | 3,364,943 | -408,358 | 0.21% | 6,422,400 |
| 2021-06-09 | 2021-06-07 | 2.121 | 3,773,301 | +47,155 | 0.24% | 8,002,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 3,726,146 | -4,716 | 0.24% | 8,218,079 |
| 2021-06-07 | 2021-06-03 | 2.206 | 3,730,862 | +25,464 | 0.24% | 8,228,480 |
| 2021-06-04 | 2021-06-02 | 2.152 | 3,705,398 | +121,658 | 0.24% | 7,975,869 |
| 2021-06-03 | 2021-06-01 | 2.312 | 3,583,740 | +116,943 | 0.23% | 8,284,000 |
| 2021-06-02 | 2021-05-31 | 2.651 | 3,466,797 | -304,618 | 0.22% | 9,190,001 |
| 2021-05-27 | 2021-05-25 | 1.951 | 3,771,415 | +9,431 | 0.24% | 7,358,161 |
| 2021-05-26 | 2021-05-24 | 1.919 | 3,761,984 | +18,862 | 0.24% | 7,220,090 |
| 2021-05-25 | 2021-05-21 | 2.046 | 3,743,122 | -28,293 | 0.24% | 7,660,170 |
| 2021-05-24 | 2021-05-20 | 2.195 | 3,771,415 | +9,431 | 0.24% | 8,277,931 |
| 2021-05-21 | 2021-05-18 | 2.068 | 3,761,984 | +65,073 | 0.24% | 7,778,551 |
| 2021-05-17 | 2021-05-13 | 1.951 | 3,696,911 | -122,601 | 0.24% | 7,212,801 |
| 2021-05-14 | 2021-05-12 | 1.940 | 3,819,512 | +9,431 | 0.24% | 7,411,500 |
| 2021-05-13 | 2021-05-11 | 1.803 | 3,810,081 | -135,805 | 0.24% | 6,867,999 |
| 2021-05-10 | 2021-05-06 | 2.184 | 3,945,886 | +47,154 | 0.25% | 8,619,040 |
| 2021-05-07 | 2021-05-05 | 2.248 | 3,898,732 | +10,374 | 0.25% | 8,764,081 |
| 2021-05-06 | 2021-05-04 | 2.322 | 3,888,358 | -331,967 | 0.25% | 9,029,371 |
| 2021-05-05 | 2021-05-03 | 1.930 | 4,220,325 | +18,862 | 0.27% | 8,144,500 |
| 2021-05-04 | 2021-04-30 | 1.972 | 4,201,463 | +186,731 | 0.27% | 8,286,299 |
| 2021-05-03 | 2021-04-29 | 2.163 | 4,014,732 | -174,471 | 0.26% | 8,684,281 |
| 2021-04-30 | 2021-04-28 | 1.675 | 4,189,203 | -94,309 | 0.27% | 7,018,360 |
| 2021-04-29 | 2021-04-27 | 1.580 | 4,283,512 | +943 | 0.27% | 6,767,580 |
| 2021-04-27 | 2021-04-23 | 1.580 | 4,282,569 | +9,431 | 0.27% | 6,766,090 |
| 2021-04-23 | 2021-04-21 | 1.633 | 4,273,138 | +18,862 | 0.27% | 6,977,740 |
| 2021-04-19 | 2021-04-15 | 1.665 | 4,254,276 | +7,544 | 0.27% | 7,082,269 |
| 2021-04-13 | 2021-04-09 | 1.675 | 4,246,732 | -56,585 | 0.27% | 7,114,740 |
| 2021-04-12 | 2021-04-08 | 1.707 | 4,303,317 | -283,870 | 0.27% | 7,346,430 |
| 2021-04-08 | 2021-04-01 | 1.622 | 4,587,187 | +489,463 | 0.29% | 7,441,920 |
| 2021-04-07 | 2021-03-31 | 1.516 | 4,097,724 | +472,488 | 0.26% | 6,213,351 |
| 2021-03-26 | 2021-03-24 | 1.230 | 3,625,236 | +94,309 | 0.23% | 4,459,040 |
| 2021-03-19 | 2021-03-17 | 1.198 | 3,530,927 | -943 | 0.22% | 4,230,720 |
| 2021-03-08 | 2021-03-04 | 1.219 | 3,531,870 | +3,772 | 0.22% | 4,306,750 |
| 2021-03-05 | 2021-03-03 | 1.315 | 3,528,098 | +5,659 | 0.22% | 4,638,841 |
| 2021-03-02 | 2021-02-26 | 1.262 | 3,522,439 | +14,146 | 0.22% | 4,444,650 |
| 2021-02-23 | 2021-02-19 | 1.357 | 3,508,293 | +94,309 | 0.22% | 4,761,600 |
| 2021-02-22 | 2021-02-18 | 1.230 | 3,413,984 | -37,723 | 0.22% | 4,199,200 |
| 2021-02-18 | 2021-02-16 | 1.156 | 3,451,707 | -44,326 | 0.22% | 3,989,400 |
| 2021-02-09 | 2021-02-05 | 1.029 | 3,496,033 | +44,326 | 0.22% | 3,595,790 |
| 2021-02-02 | 2021-01-29 | 1.039 | 3,451,707 | +79,219 | 0.22% | 3,586,800 |
| 2021-01-20 | 2021-01-18 | 1.050 | 3,372,488 | +26,407 | 0.21% | 3,540,240 |
| 2021-01-14 | 2021-01-12 | 1.113 | 3,346,081 | -55,643 | 0.21% | 3,725,400 |
| 2021-01-13 | 2021-01-11 | 1.103 | 3,401,724 | +37,724 | 0.22% | 3,751,280 |
| 2021-01-08 | 2021-01-06 | 1.198 | 3,364,000 | -37,724 | 0.21% | 4,030,710 |
| 2021-01-05 | 2020-12-31 | 1.113 | 3,401,724 | -47,154 | 0.22% | 3,787,350 |
| 2020-12-22 | 2020-12-18 | 1.060 | 3,448,878 | -66,016 | 0.22% | 3,657,000 |
| 2020-12-02 | 2020-11-30 | 1.071 | 3,514,894 | -3,773 | 0.22% | 3,764,270 |
| 2020-11-18 | 2020-11-16 | 0.986 | 3,518,667 | +16,976 | 0.22% | 3,469,830 |
| 2020-11-12 | 2020-11-10 | 1.039 | 3,501,691 | +9,431 | 0.22% | 3,638,740 |
| 2020-11-02 | 2020-10-29 | 1.082 | 3,492,260 | +47,154 | 0.22% | 3,777,060 |
| 2020-10-23 | 2020-10-21 | 1.092 | 3,445,106 | +73,561 | 0.22% | 3,762,590 |
| 2020-10-20 | 2020-10-16 | 1.145 | 3,371,545 | +55,643 | 0.21% | 3,861,000 |
| 2020-10-14 | 2020-10-09 | 1.135 | 3,315,902 | -47,155 | 0.21% | 3,762,120 |
| 2020-10-06 | 2020-09-30 | 1.029 | 3,363,057 | +141,464 | 0.21% | 3,459,020 |
| 2020-09-29 | 2020-09-25 | 1.124 | 3,221,593 | +9,430 | 0.20% | 3,620,959 |
| 2020-09-22 | 2020-09-18 | 1.145 | 3,212,163 | -28,292 | 0.20% | 3,678,480 |
| 2020-09-16 | 2020-09-14 | 1.103 | 3,240,455 | +47,154 | 0.21% | 3,573,440 |
| 2020-09-15 | 2020-09-11 | 1.124 | 3,193,301 | +28,293 | 0.20% | 3,589,160 |
| 2020-08-31 | 2020-08-27 | 1.124 | 3,165,008 | -188,618 | 0.20% | 3,557,360 |
| 2020-08-28 | 2020-08-26 | 1.251 | 3,353,626 | -18,862 | 0.21% | 4,196,080 |
| 2020-08-27 | 2020-08-25 | 1.283 | 3,372,488 | -150,894 | 0.21% | 4,326,960 |
| 2020-08-25 | 2020-08-21 | 1.400 | 3,523,382 | -18,862 | 0.22% | 4,931,520 |
| 2020-08-20 | 2020-08-18 | 1.474 | 3,542,244 | -84,878 | 0.23% | 5,220,840 |
| 2020-08-14 | 2020-08-12 | 1.453 | 3,627,122 | -9,431 | 0.23% | 5,269,020 |
| 2020-08-10 | 2020-08-06 | 1.453 | 3,636,553 | +75,447 | 0.23% | 5,282,720 |
| 2020-08-06 | 2020-08-04 | 1.315 | 3,561,106 | +37,724 | 0.23% | 4,682,240 |
| 2020-08-05 | 2020-08-03 | 1.304 | 3,523,382 | +54,699 | 0.22% | 4,595,280 |
| 2020-08-04 | 2020-07-31 | 1.368 | 3,468,683 | +47,155 | 0.22% | 4,744,620 |
| 2020-08-03 | 2020-07-30 | 1.410 | 3,421,528 | +83,935 | 0.22% | 4,825,239 |
| 2020-07-31 | 2020-07-29 | 1.378 | 3,337,593 | +70,731 | 0.21% | 4,600,699 |
| 2020-07-30 | 2020-07-28 | 1.304 | 3,266,862 | +28,293 | 0.21% | 4,260,720 |
| 2020-07-23 | 2020-07-21 | 1.453 | 3,238,569 | -48,098 | 0.21% | 4,704,580 |
| 2020-07-22 | 2020-07-20 | 1.527 | 3,286,667 | +47,155 | 0.21% | 5,018,401 |
| 2020-07-21 | 2020-07-17 | 1.431 | 3,239,512 | -75,447 | 0.21% | 4,637,250 |
| 2020-07-17 | 2020-07-15 | 1.188 | 3,314,959 | -943 | 0.21% | 3,936,800 |
| 2020-07-16 | 2020-07-14 | 1.188 | 3,315,902 | +47,154 | 0.21% | 3,937,919 |
| 2020-07-15 | 2020-07-13 | 1.177 | 3,268,748 | +471,545 | 0.21% | 3,847,260 |
| 2020-07-14 | 2020-07-10 | 1.103 | 2,797,203 | -160,325 | 0.18% | 3,084,640 |
| 2020-07-09 | 2020-07-07 | 1.007 | 2,957,528 | +122,601 | 0.19% | 2,979,200 |
| 2020-07-06 | 2020-07-02 | 0.933 | 2,834,927 | -79,219 | 0.18% | 2,645,280 |
| 2020-07-03 | 2020-06-30 | 0.922 | 2,914,146 | -15,090 | 0.19% | 2,688,300 |
| 2020-06-23 | 2020-06-19 | 1.018 | 2,929,236 | +94,309 | 0.19% | 2,981,760 |
| 2020-06-19 | 2020-06-17 | 0.954 | 2,834,927 | -14,146 | 0.18% | 2,705,400 |
| 2020-06-18 | 2020-06-16 | 0.976 | 2,849,073 | -170,699 | 0.18% | 2,779,320 |
| 2020-06-16 | 2020-06-12 | 1.029 | 3,019,772 | +180,130 | 0.19% | 3,105,940 |
| 2020-06-15 | 2020-06-11 | 0.965 | 2,839,642 | -68,846 | 0.18% | 2,740,010 |
| 2020-06-12 | 2020-06-10 | 1.082 | 2,908,488 | +106,569 | 0.18% | 3,145,680 |
| 2020-06-10 | 2020-06-08 | 1.039 | 2,801,919 | -38,666 | 0.18% | 2,911,580 |
| 2020-06-09 | 2020-06-05 | 0.753 | 2,840,585 | -94,309 | 0.18% | 2,138,520 |
| 2020-06-02 | 2020-05-29 | 0.668 | 2,934,894 | -943 | 0.19% | 1,960,560 |
| 2020-04-29 | 2020-04-27 | 0.827 | 2,935,837 | -14,147 | 0.19% | 2,428,140 |
| 2020-04-24 | 2020-04-22 | 0.806 | 2,949,984 | -179,187 | 0.19% | 2,377,280 |
| 2020-04-16 | 2020-04-14 | 0.869 | 3,129,171 | +94,309 | 0.20% | 2,720,760 |
| 2020-04-15 | 2020-04-09 | 0.827 | 3,034,862 | +179,187 | 0.19% | 2,510,040 |
| 2020-04-07 | 2020-04-03 | 0.816 | 2,855,675 | +18,862 | 0.18% | 2,331,560 |
| 2020-03-27 | 2020-03-25 | 0.944 | 2,836,813 | +56,585 | 0.18% | 2,677,120 |
| 2020-03-25 | 2020-03-23 | 0.954 | 2,780,228 | +14,147 | 0.18% | 2,653,200 |
| 2020-03-20 | 2020-03-18 | 1.092 | 2,766,081 | +15,089 | 0.18% | 3,020,990 |
| 2020-03-19 | 2020-03-17 | 1.039 | 2,750,992 | +18,862 | 0.17% | 2,858,660 |
| 2020-03-12 | 2020-03-10 | 1.347 | 2,732,130 | +47,154 | 0.17% | 3,679,190 |
| 2020-03-11 | 2020-03-09 | 1.325 | 2,684,976 | +28,293 | 0.17% | 3,558,751 |
| 2020-03-05 | 2020-03-03 | 1.474 | 2,656,683 | -28,293 | 0.17% | 3,915,630 |
| 2020-03-03 | 2020-02-28 | 1.410 | 2,684,976 | +28,293 | 0.17% | 3,786,511 |
| 2020-02-24 | 2020-02-20 | 1.633 | 2,656,683 | -112,228 | 0.17% | 4,338,180 |
| 2020-02-20 | 2020-02-18 | 1.569 | 2,768,911 | +8,488 | 0.18% | 4,345,281 |
| 2020-02-10 | 2020-02-06 | 1.569 | 2,760,423 | +103,740 | 0.18% | 4,331,960 |
| 2020-02-07 | 2020-02-05 | 1.591 | 2,656,683 | -9,431 | 0.17% | 4,225,500 |
| 2020-02-05 | 2020-02-03 | 1.527 | 2,666,114 | -9,431 | 0.17% | 4,070,880 |
| 2020-01-31 | 2020-01-29 | 1.654 | 2,675,545 | -12,260 | 0.17% | 4,425,720 |
| 2020-01-21 | 2020-01-17 | 1.707 | 2,687,805 | +9,431 | 0.17% | 4,588,500 |
| 2020-01-17 | 2020-01-15 | 1.739 | 2,678,374 | -7,545 | 0.17% | 4,657,600 |
| 2020-01-15 | 2020-01-13 | 1.728 | 2,685,919 | +14,147 | 0.17% | 4,642,241 |
| 2020-01-13 | 2020-01-09 | 1.760 | 2,671,772 | -47,155 | 0.17% | 4,702,779 |
| 2020-01-08 | 2020-01-06 | 1.803 | 2,718,927 | -47,154 | 0.17% | 4,901,100 |
| 2020-01-06 | 2020-01-02 | 1.898 | 2,766,081 | +18,861 | 0.18% | 5,250,069 |
| 2020-01-02 | 2019-12-27 | 1.909 | 2,747,220 | -18,861 | 0.17% | 5,243,401 |
| 2019-12-20 | 2019-12-18 | 1.834 | 2,766,081 | +18,861 | 0.18% | 5,074,089 |
| 2019-12-19 | 2019-12-17 | 1.856 | 2,747,220 | +9,431 | 0.17% | 5,097,751 |
| 2019-12-18 | 2019-12-16 | 1.824 | 2,737,789 | +9,431 | 0.17% | 4,993,161 |
| 2019-12-11 | 2019-12-09 | 1.707 | 2,728,358 | -14,146 | 0.17% | 4,657,730 |
| 2019-12-06 | 2019-12-04 | 1.569 | 2,742,504 | -28,293 | 0.17% | 4,303,840 |
| 2019-11-27 | 2019-11-25 | 1.569 | 2,770,797 | +1,886 | 0.18% | 4,348,240 |
| 2019-11-25 | 2019-11-21 | 1.665 | 2,768,911 | +12,261 | 0.18% | 4,609,521 |
| 2019-11-22 | 2019-11-20 | 1.718 | 2,756,650 | +49,983 | 0.18% | 4,735,259 |
| 2019-11-19 | 2019-11-15 | 1.654 | 2,706,667 | -18,861 | 0.17% | 4,477,201 |
| 2019-11-14 | 2019-11-12 | 1.537 | 2,725,528 | -28,293 | 0.17% | 4,190,499 |
| 2019-11-12 | 2019-11-08 | 1.686 | 2,753,821 | -9,431 | 0.18% | 4,642,800 |
| 2019-11-08 | 2019-11-06 | 1.431 | 2,763,252 | +87,707 | 0.18% | 3,955,500 |
| 2019-11-06 | 2019-11-04 | 1.241 | 2,675,545 | -943 | 0.17% | 3,319,290 |
| 2019-11-05 | 2019-11-01 | 1.219 | 2,676,488 | -9,431 | 0.17% | 3,263,700 |
| 2019-10-31 | 2019-10-29 | 1.241 | 2,685,919 | +10,374 | 0.17% | 3,332,160 |
| 2019-10-25 | 2019-10-23 | 1.177 | 2,675,545 | -18,862 | 0.17% | 3,149,070 |
| 2019-10-21 | 2019-10-17 | 1.166 | 2,694,407 | +17,919 | 0.17% | 3,142,701 |
| 2019-10-16 | 2019-10-14 | 1.219 | 2,676,488 | -943 | 0.17% | 3,263,700 |
| 2019-09-26 | 2019-09-24 | 1.304 | 2,677,431 | +9,431 | 0.17% | 3,491,970 |
| 2019-09-24 | 2019-09-20 | 1.378 | 2,668,000 | +18,862 | 0.17% | 3,677,700 |
| 2019-09-09 | 2019-09-05 | 1.559 | 2,649,138 | -23,577 | 0.17% | 4,129,230 |
| 2019-09-06 | 2019-09-04 | 1.548 | 2,672,715 | +18,861 | 0.17% | 4,137,639 |
| 2019-09-05 | 2019-09-03 | 1.569 | 2,653,854 | -18,861 | 0.17% | 4,164,721 |
| 2019-08-30 | 2019-08-28 | 1.569 | 2,672,715 | +18,861 | 0.17% | 4,194,319 |
| 2019-08-29 | 2019-08-27 | 1.537 | 2,653,854 | +23,578 | 0.17% | 4,080,301 |
| 2019-08-23 | 2019-08-21 | 1.495 | 2,630,276 | +5,658 | 0.17% | 3,932,489 |
| 2019-08-22 | 2019-08-20 | 1.506 | 2,624,618 | +18,862 | 0.17% | 3,951,860 |
| 2019-07-30 | 2019-07-26 | 1.792 | 2,605,756 | -75,447 | 0.17% | 4,669,470 |
| 2019-07-08 | 2019-07-04 | 1.824 | 2,681,203 | +75,447 | 0.17% | 4,889,960 |
| 2019-04-11 | 2019-04-09 | 2.524 | 2,605,756 | -943 | 0.17% | 6,575,940 |
| 2019-04-09 | 2019-04-04 | 2.524 | 2,606,699 | +9,431 | 0.17% | 6,578,320 |
| 2019-03-14 | 2019-03-12 | 2.672 | 2,597,268 | -9,431 | 0.17% | 6,940,079 |
| 2019-03-01 | 2019-02-27 | 3.033 | 2,606,699 | +9,431 | 0.17% | 7,905,039 |
| 2019-01-25 | 2019-01-23 | 2.608 | 2,597,268 | -9,431 | 0.17% | 6,774,839 |
| 2019-01-17 | 2019-01-15 | 2.524 | 2,606,699 | -35,838 | 0.17% | 6,578,320 |
| 2018-12-20 | 2018-12-18 | 2.810 | 2,642,537 | +9,431 | 0.17% | 7,425,301 |
| 2018-12-19 | 2018-12-17 | 2.778 | 2,633,106 | -9,431 | 0.17% | 7,315,041 |
| 2018-12-14 | 2018-12-12 | 2.714 | 2,642,537 | -18,861 | 0.17% | 7,173,121 |
| 2018-12-13 | 2018-12-11 | 2.661 | 2,661,398 | +28,292 | 0.17% | 7,083,219 |
| 2018-12-12 | 2018-12-10 | 2.736 | 2,633,106 | +21,691 | 0.17% | 7,203,361 |
| 2018-12-06 | 2018-12-04 | 3.170 | 2,611,415 | -9,431 | 0.17% | 8,279,311 |
| 2018-12-05 | 2018-12-03 | 3.160 | 2,620,846 | -7,544 | 0.17% | 8,281,421 |
| 2018-12-03 | 2018-11-29 | 3.075 | 2,628,390 | -1,886 | 0.17% | 8,082,299 |
| 2018-11-16 | 2018-11-14 | 2.916 | 2,630,276 | +9,430 | 0.17% | 7,669,749 |
| 2018-11-09 | 2018-11-07 | 3.064 | 2,620,846 | -28,292 | 0.17% | 8,031,311 |
| 2018-11-07 | 2018-11-05 | 2.852 | 2,649,138 | +9,431 | 0.17% | 7,556,209 |
| 2018-10-31 | 2018-10-29 | 2.471 | 2,639,707 | +3,772 | 0.17% | 6,521,669 |
| 2018-10-19 | 2018-10-16 | 2.725 | 2,635,935 | +9,431 | 0.17% | 7,183,150 |
| 2018-10-15 | 2018-10-11 | 2.884 | 2,626,504 | -18,862 | 0.17% | 7,575,200 |
| 2018-10-05 | 2018-10-03 | 3.160 | 2,645,366 | +10,374 | 0.17% | 8,358,900 |
| 2018-10-04 | 2018-10-02 | 3.160 | 2,634,992 | +1,886 | 0.17% | 8,326,120 |
| 2018-09-04 | 2018-08-31 | 3.414 | 2,633,106 | +61,301 | 0.17% | 8,990,241 |
| 2018-08-31 | 2018-08-29 | 3.701 | 2,571,805 | +4,716 | 0.16% | 9,517,230 |
| 2018-08-23 | 2018-08-21 | 4.072 | 2,567,089 | +9,430 | 0.16% | 10,452,478 |
| 2018-08-22 | 2018-08-20 | 4.040 | 2,557,659 | -943 | 0.16% | 10,332,722 |
| 2018-08-20 | 2018-08-16 | 3.998 | 2,558,602 | +1,887 | 0.16% | 10,228,011 |
| 2018-08-13 | 2018-08-09 | 4.231 | 2,556,715 | +9,430 | 0.16% | 10,816,888 |
| 2018-07-13 | 2018-07-11 | 4.666 | 2,547,285 | +94,309 | 0.16% | 11,884,402 |
| 2018-07-11 | 2018-07-09 | 5.047 | 2,452,976 | +22,635 | 0.16% | 12,380,762 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,430,341 | +25,106 | 0.15% | 12,264,366 |
| 2018-05-30 | 2018-05-28 | 5.121 | 2,405,235 | +9,334 | 0.15% | 12,318,062 |
| 2018-05-28 | 2018-05-24 | 5.507 | 2,395,901 | -4,667 | 0.15% | 13,194,379 |
| 2018-05-25 | 2018-05-23 | 5.743 | 2,400,568 | -9,333 | 0.15% | 13,785,921 |
| 2018-05-17 | 2018-05-15 | 5.507 | 2,409,901 | -934 | 0.15% | 13,271,478 |
| 2018-05-11 | 2018-05-09 | 5.507 | 2,410,835 | +4,667 | 0.15% | 13,276,622 |
| 2018-05-04 | 2018-05-02 | 5.325 | 2,406,168 | -5,600 | 0.15% | 12,812,660 |
| 2018-05-03 | 2018-04-30 | 5.357 | 2,411,768 | -9,334 | 0.15% | 12,920,000 |
| 2018-04-18 | 2018-04-16 | 5.486 | 2,421,102 | +934 | 0.16% | 13,281,283 |
| 2018-04-16 | 2018-04-12 | 5.593 | 2,420,168 | +46,667 | 0.16% | 13,535,459 |
| 2018-04-13 | 2018-04-11 | 5.550 | 2,373,501 | +934 | 0.15% | 13,172,741 |
| 2018-04-11 | 2018-04-09 | 5.614 | 2,372,567 | +933 | 0.15% | 13,320,077 |
| 2018-04-10 | 2018-04-06 | 5.678 | 2,371,634 | -10,267 | 0.15% | 13,467,299 |
| 2018-04-09 | 2018-04-04 | 5.668 | 2,381,901 | -17,734 | 0.15% | 13,500,080 |
| 2018-04-06 | 2018-04-03 | 5.636 | 2,399,635 | +9,334 | 0.15% | 13,523,463 |
| 2018-04-04 | 2018-03-29 | 5.743 | 2,390,301 | -39,201 | 0.15% | 13,726,960 |
| 2018-04-03 | 2018-03-28 | 5.100 | 2,429,502 | -30,800 | 0.16% | 12,390,282 |
| 2018-03-29 | 2018-03-27 | 4.864 | 2,460,302 | -9,334 | 0.16% | 11,967,440 |
| 2018-03-28 | 2018-03-26 | 4.414 | 2,469,636 | +9,334 | 0.16% | 10,901,522 |
| 2018-03-13 | 2018-03-09 | 4.682 | 2,460,302 | +21,467 | 0.16% | 11,519,320 |
| 2018-03-07 | 2018-03-05 | 4.725 | 2,438,835 | +18,667 | 0.16% | 11,523,329 |
| 2018-03-01 | 2018-02-27 | 4.982 | 2,420,168 | -934 | 0.16% | 12,057,449 |
| 2018-02-22 | 2018-02-20 | 4.982 | 2,421,102 | -46,667 | 0.16% | 12,062,102 |
| 2018-02-21 | 2018-02-15 | 4.800 | 2,467,769 | +18,667 | 0.16% | 11,845,121 |
| 2018-02-20 | 2018-02-13 | 4.671 | 2,449,102 | +28,000 | 0.16% | 11,440,640 |
| 2018-01-31 | 2018-01-29 | 4.875 | 2,421,102 | -9,333 | 0.16% | 11,802,702 |
| 2018-01-30 | 2018-01-26 | 4.918 | 2,430,435 | +92,401 | 0.16% | 11,952,360 |
| 2018-01-25 | 2018-01-23 | 4.971 | 2,338,034 | -2,800 | 0.15% | 11,623,202 |
| 2018-01-24 | 2018-01-22 | 5.014 | 2,340,834 | -16,800 | 0.15% | 11,737,441 |
| 2018-01-22 | 2018-01-18 | 4.929 | 2,357,634 | -933 | 0.15% | 11,619,600 |
| 2018-01-19 | 2018-01-17 | 4.950 | 2,358,567 | -9,334 | 0.15% | 11,674,739 |
| 2018-01-18 | 2018-01-16 | 4.918 | 2,367,901 | -12,133 | 0.15% | 11,644,831 |
| 2018-01-16 | 2018-01-12 | 4.607 | 2,380,034 | +9,333 | 0.15% | 10,964,999 |
| 2018-01-10 | 2018-01-08 | 4.821 | 2,370,701 | -933 | 0.15% | 11,430,001 |
| 2018-01-09 | 2018-01-05 | 4.725 | 2,371,634 | -6,534 | 0.15% | 11,205,809 |
| 2018-01-04 | 2018-01-02 | 4.704 | 2,378,168 | -12,133 | 0.15% | 11,185,722 |
| 2017-12-22 | 2017-12-20 | 4.575 | 2,390,301 | -9,334 | 0.15% | 10,935,470 |
| 2017-12-21 | 2017-12-19 | 4.479 | 2,399,635 | -28,000 | 0.15% | 10,746,782 |
| 2017-12-20 | 2017-12-18 | 4.361 | 2,427,635 | +12,134 | 0.16% | 10,586,070 |
| 2017-12-14 | 2017-12-12 | 4.382 | 2,415,501 | -28,001 | 0.16% | 10,584,918 |
| 2017-12-12 | 2017-12-08 | 4.307 | 2,443,502 | -9,333 | 0.16% | 10,524,361 |
| 2017-12-11 | 2017-12-07 | 4.179 | 2,452,835 | -16,801 | 0.16% | 10,249,199 |
| 2017-12-06 | 2017-12-04 | 4.296 | 2,469,636 | +28,001 | 0.16% | 10,610,462 |
| 2017-12-04 | 2017-11-30 | 4.479 | 2,441,635 | -9,334 | 0.16% | 10,934,879 |
| 2017-11-30 | 2017-11-28 | 4.318 | 2,450,969 | +9,334 | 0.16% | 10,582,782 |
| 2017-11-27 | 2017-11-23 | 4.457 | 2,441,635 | +9,333 | 0.16% | 10,882,559 |
| 2017-11-24 | 2017-11-22 | 4.468 | 2,432,302 | -933 | 0.16% | 10,867,021 |
| 2017-11-23 | 2017-11-21 | 4.393 | 2,433,235 | +5,600 | 0.16% | 10,688,700 |
| 2017-11-22 | 2017-11-20 | 4.618 | 2,427,635 | +3,733 | 0.16% | 11,210,310 |
| 2017-11-17 | 2017-11-15 | 4.575 | 2,423,902 | -933 | 0.16% | 11,089,192 |
| 2017-11-16 | 2017-11-14 | 4.671 | 2,424,835 | -933 | 0.16% | 11,327,280 |
| 2017-11-13 | 2017-11-09 | 4.821 | 2,425,768 | +18,667 | 0.16% | 11,695,499 |
| 2017-11-10 | 2017-11-08 | 4.821 | 2,407,101 | -18,667 | 0.16% | 11,605,498 |
| 2017-11-02 | 2017-10-31 | 4.564 | 2,425,768 | -46,668 | 0.16% | 11,071,739 |
| 2017-10-27 | 2017-10-25 | 4.414 | 2,472,436 | -18,667 | 0.16% | 10,913,882 |
| 2017-10-26 | 2017-10-24 | 4.371 | 2,491,103 | +28,001 | 0.16% | 10,889,522 |
| 2017-10-25 | 2017-10-23 | 4.500 | 2,463,102 | +9,333 | 0.16% | 11,083,799 |
| 2017-10-16 | 2017-10-12 | 4.639 | 2,453,769 | +186,670 | 0.23% | 11,383,572 |
| 2017-10-11 | 2017-10-09 | 4.746 | 2,267,099 | -20,534 | 0.22% | 10,760,469 |
| 2017-10-06 | 2017-10-03 | 4.800 | 2,287,633 | -933 | 0.22% | 10,980,480 |
| 2017-10-03 | 2017-09-28 | 4.607 | 2,288,566 | -26,134 | 0.22% | 10,543,599 |
| 2017-09-29 | 2017-09-27 | 4.521 | 2,314,700 | -2,800 | 0.22% | 10,465,600 |
| 2017-09-27 | 2017-09-25 | 4.554 | 2,317,500 | -7,467 | 0.22% | 10,552,750 |
| 2017-09-26 | 2017-09-22 | 4.607 | 2,324,967 | +7,467 | 0.22% | 10,711,301 |
| 2017-09-25 | 2017-09-21 | 4.704 | 2,317,500 | -2,800 | 0.22% | 10,900,370 |
| 2017-09-21 | 2017-09-19 | 4.854 | 2,320,300 | -15,867 | 0.22% | 11,261,580 |
| 2017-09-20 | 2017-09-18 | 4.746 | 2,336,167 | -933 | 0.22% | 11,088,290 |
| 2017-09-19 | 2017-09-15 | 4.811 | 2,337,100 | -11,200 | 0.22% | 11,242,958 |
| 2017-09-18 | 2017-09-14 | 4.704 | 2,348,300 | +18,666 | 0.22% | 11,045,238 |
| 2017-09-14 | 2017-09-12 | 4.586 | 2,329,634 | -28,000 | 0.22% | 10,682,882 |
| 2017-09-13 | 2017-09-11 | 4.586 | 2,357,634 | -9,333 | 0.23% | 10,811,280 |
| 2017-09-08 | 2017-09-06 | 4.596 | 2,366,967 | -9,334 | 0.23% | 10,879,438 |
| 2017-09-06 | 2017-09-04 | 4.446 | 2,376,301 | -15,867 | 0.23% | 10,565,901 |
| 2017-09-05 | 2017-09-01 | 4.414 | 2,392,168 | -1,866 | 0.23% | 10,559,561 |
| 2017-09-04 | 2017-08-31 | 4.468 | 2,394,034 | +27,067 | 0.23% | 10,696,048 |
| 2017-09-01 | 2017-08-30 | 4.543 | 2,366,967 | -22,401 | 0.23% | 10,752,638 |
| 2017-08-31 | 2017-08-29 | 4.307 | 2,389,368 | -11,200 | 0.23% | 10,291,201 |
| 2017-08-30 | 2017-08-28 | 4.157 | 2,400,568 | -9,333 | 0.23% | 9,979,360 |
| 2017-08-25 | 2017-08-22 | 4.061 | 2,409,901 | -28,001 | 0.23% | 9,785,779 |
| 2017-08-15 | 2017-08-11 | 3.868 | 2,437,902 | -28,000 | 0.23% | 9,429,321 |
| 2017-08-10 | 2017-08-08 | 3.964 | 2,465,902 | -9,334 | 0.24% | 9,775,399 |
| 2017-08-08 | 2017-08-04 | 4.061 | 2,475,236 | -46,667 | 0.24% | 10,051,081 |
| 2017-08-07 | 2017-08-03 | 4.071 | 2,521,903 | -28,934 | 0.24% | 10,267,600 |
| 2017-08-02 | 2017-07-31 | 4.104 | 2,550,837 | -7,467 | 0.24% | 10,467,391 |
| 2017-07-28 | 2017-07-26 | 4.018 | 2,558,304 | -933 | 0.24% | 10,278,752 |
| 2017-07-27 | 2017-07-25 | 3.868 | 2,559,237 | -58,801 | 0.24% | 9,898,621 |
| 2017-07-25 | 2017-07-21 | 3.504 | 2,618,038 | +29,867 | 0.25% | 9,172,351 |
| 2017-07-18 | 2017-07-14 | 3.621 | 2,588,171 | -933 | 0.25% | 9,372,741 |
| 2017-07-11 | 2017-07-07 | 3.600 | 2,589,104 | -933 | 0.25% | 9,320,640 |
| 2017-07-04 | 2017-06-30 | 3.471 | 2,590,037 | -18,667 | 0.25% | 8,990,999 |
| 2017-07-03 | 2017-06-29 | 3.493 | 2,608,704 | -28,934 | 0.25% | 9,111,699 |
| 2017-06-28 | 2017-06-26 | 3.493 | 2,637,638 | +9,333 | 0.25% | 9,212,760 |
| 2017-06-27 | 2017-06-23 | 3.418 | 2,628,305 | +37,334 | 0.25% | 8,983,042 |
| 2017-06-23 | 2017-06-21 | 3.568 | 2,590,971 | +4,667 | 0.25% | 9,244,081 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,586,304 | +5,600 | 0.25% | 9,199,720 |
| 2017-06-20 | 2017-06-16 | 3.611 | 2,580,704 | +16,800 | 0.25% | 9,318,051 |
| 2017-06-09 | 2017-06-07 | 3.771 | 2,563,904 | +3,734 | 0.25% | 9,669,442 |
| 2017-06-05 | 2017-06-01 | 4.050 | 2,560,170 | -9,334 | 0.25% | 10,368,539 |
| 2017-06-02 | 2017-05-31 | 4.136 | 2,569,504 | -19,600 | 0.25% | 10,628,412 |
| 2017-06-01 | 2017-05-29 | 4.126 | 2,589,104 | +33,057 | 0.25% | 10,681,376 |
| 2017-05-29 | 2017-05-25 | 4.050 | 2,556,047 | -921 | 0.25% | 10,350,749 |
| 2017-05-19 | 2017-05-17 | 4.126 | 2,556,968 | -4,606 | 0.25% | 10,548,798 |
| 2017-05-18 | 2017-05-16 | 4.158 | 2,561,574 | -25,791 | 0.25% | 10,651,230 |
| 2017-05-17 | 2017-05-15 | 4.147 | 2,587,365 | -17,501 | 0.25% | 10,730,382 |
| 2017-05-15 | 2017-05-11 | 3.952 | 2,604,866 | -3,684 | 0.25% | 10,293,922 |
| 2017-05-11 | 2017-05-09 | 3.930 | 2,608,550 | -921 | 0.25% | 10,251,840 |
| 2017-05-02 | 2017-04-27 | 3.854 | 2,609,471 | -921 | 0.25% | 10,057,150 |
| 2017-04-21 | 2017-04-19 | 3.811 | 2,610,392 | -14,738 | 0.25% | 9,947,340 |
| 2017-04-13 | 2017-04-11 | 4.115 | 2,625,130 | +7,369 | 0.26% | 10,801,501 |
| 2017-04-11 | 2017-04-07 | 4.115 | 2,617,761 | +27,633 | 0.25% | 10,771,181 |
| 2017-04-05 | 2017-03-31 | 4.093 | 2,590,128 | -170,403 | 0.25% | 10,601,240 |
| 2017-04-03 | 2017-03-30 | 3.789 | 2,760,531 | +38,686 | 0.27% | 10,459,530 |
| 2017-03-29 | 2017-03-27 | 3.908 | 2,721,845 | -29,475 | 0.26% | 10,638,000 |
| 2017-03-28 | 2017-03-24 | 3.952 | 2,751,320 | -27,633 | 0.27% | 10,872,680 |
| 2017-03-27 | 2017-03-23 | 3.854 | 2,778,953 | +18,422 | 0.27% | 10,710,350 |
| 2017-03-23 | 2017-03-21 | 3.919 | 2,760,531 | -7,369 | 0.27% | 10,819,170 |
| 2017-03-22 | 2017-03-20 | 3.876 | 2,767,900 | -18,422 | 0.27% | 10,727,851 |
| 2017-03-21 | 2017-03-17 | 3.843 | 2,786,322 | -55,266 | 0.27% | 10,708,501 |
| 2017-03-20 | 2017-03-16 | 3.822 | 2,841,588 | -9,211 | 0.28% | 10,859,201 |
| 2017-03-17 | 2017-03-15 | 3.789 | 2,850,799 | -27,633 | 0.28% | 10,801,551 |
| 2017-03-16 | 2017-03-14 | 3.735 | 2,878,432 | +9,211 | 0.28% | 10,750,001 |
| 2017-03-13 | 2017-03-09 | 3.626 | 2,869,221 | +9,211 | 0.28% | 10,404,101 |
| 2017-03-10 | 2017-03-08 | 3.670 | 2,860,010 | -9,211 | 0.28% | 10,494,901 |
| 2017-03-09 | 2017-03-07 | 3.648 | 2,869,221 | +27,633 | 0.28% | 10,466,401 |
| 2017-03-07 | 2017-03-03 | 3.670 | 2,841,588 | +4,606 | 0.28% | 10,427,301 |
| 2017-03-06 | 2017-03-02 | 3.756 | 2,836,982 | -18,422 | 0.28% | 10,656,799 |
| 2017-03-03 | 2017-03-01 | 3.778 | 2,855,404 | -64,477 | 0.28% | 10,787,999 |
| 2017-03-02 | 2017-02-28 | 3.756 | 2,919,881 | +4,605 | 0.28% | 10,968,200 |
| 2017-03-01 | 2017-02-27 | 3.659 | 2,915,276 | +922 | 0.28% | 10,666,052 |
| 2017-02-28 | 2017-02-24 | 3.594 | 2,914,354 | +46,054 | 0.28% | 10,472,838 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,868,300 | +9,211 | 0.28% | 10,338,482 |
| 2017-02-22 | 2017-02-20 | 3.615 | 2,859,089 | +9,211 | 0.28% | 10,336,322 |
| 2017-02-21 | 2017-02-17 | 3.626 | 2,849,878 | +18,422 | 0.28% | 10,333,961 |
| 2017-02-17 | 2017-02-15 | 3.778 | 2,831,456 | -9,211 | 0.28% | 10,697,521 |
| 2017-02-15 | 2017-02-13 | 3.746 | 2,840,667 | +9,211 | 0.28% | 10,639,801 |
| 2017-02-14 | 2017-02-10 | 3.702 | 2,831,456 | -27,633 | 0.28% | 10,482,341 |
| 2017-02-10 | 2017-02-08 | 3.648 | 2,859,089 | +41,450 | 0.28% | 10,429,442 |
| 2017-02-08 | 2017-02-06 | 3.615 | 2,817,639 | -921 | 0.27% | 10,186,469 |
| 2017-02-06 | 2017-02-02 | 3.583 | 2,818,560 | +9,211 | 0.27% | 10,097,999 |
| 2017-02-03 | 2017-02-01 | 3.615 | 2,809,349 | +11,053 | 0.27% | 10,156,499 |
| 2017-02-02 | 2017-01-27 | 3.670 | 2,798,296 | +35,923 | 0.27% | 10,268,440 |
| 2017-02-01 | 2017-01-25 | 3.778 | 2,762,373 | +9,211 | 0.27% | 10,436,519 |
| 2017-01-25 | 2017-01-23 | 3.832 | 2,753,162 | +9,211 | 0.27% | 10,551,169 |
| 2017-01-24 | 2017-01-20 | 3.713 | 2,743,951 | +9,211 | 0.27% | 10,188,179 |
| 2017-01-17 | 2017-01-13 | 3.680 | 2,734,740 | +46,055 | 0.27% | 10,064,909 |
| 2017-01-16 | 2017-01-12 | 3.626 | 2,688,685 | +1,842 | 0.26% | 9,749,458 |
| 2017-01-13 | 2017-01-11 | 3.713 | 2,686,843 | +9,211 | 0.26% | 9,976,139 |
| 2017-01-11 | 2017-01-09 | 3.659 | 2,677,632 | +9,211 | 0.26% | 9,796,589 |
| 2017-01-10 | 2017-01-06 | 3.680 | 2,668,421 | +27,633 | 0.26% | 9,820,829 |
| 2017-01-09 | 2017-01-05 | 3.713 | 2,640,788 | +79,214 | 0.26% | 9,805,139 |
| 2016-12-23 | 2016-12-21 | 4.071 | 2,561,574 | -1,842 | 0.25% | 10,428,750 |
| 2016-12-16 | 2016-12-14 | 4.234 | 2,563,416 | -8,290 | 0.25% | 10,853,700 |
| 2016-12-15 | 2016-12-13 | 4.278 | 2,571,706 | -3,684 | 0.25% | 11,000,480 |
| 2016-12-09 | 2016-12-07 | 4.158 | 2,575,390 | -9,211 | 0.25% | 10,708,678 |
| 2016-12-08 | 2016-12-06 | 4.136 | 2,584,601 | -9,211 | 0.25% | 10,690,859 |
| 2016-12-05 | 2016-12-01 | 4.039 | 2,593,812 | +46,055 | 0.25% | 10,475,519 |
| 2016-12-02 | 2016-11-30 | 3.800 | 2,547,757 | +22,106 | 0.25% | 9,680,998 |
| 2016-12-01 | 2016-11-29 | 4.169 | 2,525,651 | -3,684 | 0.25% | 10,529,280 |
| 2016-11-24 | 2016-11-22 | 4.180 | 2,529,335 | -9,211 | 0.25% | 10,572,098 |
| 2016-11-23 | 2016-11-21 | 4.180 | 2,538,546 | -10,133 | 0.25% | 10,610,598 |
| 2016-11-22 | 2016-11-18 | 4.071 | 2,548,679 | -16,579 | 0.25% | 10,376,252 |
| 2016-11-18 | 2016-11-16 | 3.963 | 2,565,258 | +8,290 | 0.25% | 10,165,249 |
| 2016-11-10 | 2016-11-08 | 3.854 | 2,556,968 | +3,684 | 0.25% | 9,854,798 |
| 2016-11-08 | 2016-11-04 | 3.974 | 2,553,284 | +19,343 | 0.25% | 10,145,520 |
| 2016-11-01 | 2016-10-28 | 3.941 | 2,533,941 | +7,369 | 0.25% | 9,986,130 |
| 2016-10-28 | 2016-10-26 | 4.191 | 2,526,572 | +9,211 | 0.25% | 10,587,979 |
| 2016-10-20 | 2016-10-18 | 4.234 | 2,517,361 | +9,211 | 0.25% | 10,658,699 |
| 2016-10-19 | 2016-10-17 | 4.180 | 2,508,150 | +9,211 | 0.24% | 10,483,549 |
| 2016-10-13 | 2016-10-11 | 4.397 | 2,498,939 | +39,607 | 0.24% | 10,987,649 |
| 2016-10-07 | 2016-10-05 | 4.386 | 2,459,332 | -921 | 0.24% | 10,786,800 |
| 2016-09-20 | 2016-09-15 | 4.668 | 2,460,253 | -7,369 | 0.24% | 11,485,300 |
| 2016-09-19 | 2016-09-14 | 4.429 | 2,467,622 | +9,211 | 0.24% | 10,930,321 |
| 2016-09-14 | 2016-09-12 | 4.440 | 2,458,411 | -9,211 | 0.24% | 10,916,210 |
| 2016-09-13 | 2016-09-09 | 4.332 | 2,467,622 | -36,844 | 0.24% | 10,689,211 |
| 2016-09-12 | 2016-09-08 | 4.234 | 2,504,466 | -24,869 | 0.24% | 10,604,101 |
| 2016-09-08 | 2016-09-06 | 3.984 | 2,529,335 | +9,211 | 0.25% | 10,077,818 |
| 2016-09-07 | 2016-09-05 | 3.974 | 2,520,124 | +9,211 | 0.25% | 10,013,758 |
| 2016-09-05 | 2016-09-01 | 3.984 | 2,510,913 | -29,476 | 0.24% | 10,004,418 |
| 2016-09-02 | 2016-08-31 | 4.115 | 2,540,389 | -4,605 | 0.25% | 10,452,822 |
| 2016-09-01 | 2016-08-30 | 4.202 | 2,544,994 | +14,737 | 0.25% | 10,692,809 |
| 2016-08-31 | 2016-08-29 | 4.028 | 2,530,257 | -9,211 | 0.25% | 10,191,372 |
| 2016-08-23 | 2016-08-19 | 3.843 | 2,539,468 | -27,632 | 0.25% | 9,759,782 |
| 2016-08-22 | 2016-08-18 | 3.778 | 2,567,100 | -9,211 | 0.25% | 9,698,758 |
| 2016-08-18 | 2016-08-16 | 3.767 | 2,576,311 | +9,211 | 0.25% | 9,705,588 |
| 2016-08-17 | 2016-08-15 | 3.713 | 2,567,100 | -9,211 | 0.25% | 9,531,538 |
| 2016-08-15 | 2016-08-11 | 3.756 | 2,576,311 | +9,211 | 0.25% | 9,677,618 |
| 2016-08-12 | 2016-08-10 | 3.756 | 2,567,100 | +4,605 | 0.25% | 9,643,018 |
| 2016-08-11 | 2016-08-09 | 3.767 | 2,562,495 | -9,211 | 0.25% | 9,653,540 |
| 2016-08-09 | 2016-08-05 | 3.843 | 2,571,706 | +18,422 | 0.25% | 9,883,680 |
| 2016-08-08 | 2016-08-04 | 3.887 | 2,553,284 | +9,211 | 0.25% | 9,923,760 |
| 2016-08-05 | 2016-08-03 | 3.908 | 2,544,073 | +9,211 | 0.25% | 9,943,200 |
| 2016-07-28 | 2016-07-26 | 3.952 | 2,534,862 | +18,422 | 0.25% | 10,017,280 |
| 2016-07-27 | 2016-07-25 | 3.995 | 2,516,440 | -36,844 | 0.25% | 10,053,760 |
| 2016-07-26 | 2016-07-22 | 3.919 | 2,553,284 | +18,422 | 0.25% | 10,006,920 |
| 2016-07-25 | 2016-07-21 | 3.974 | 2,534,862 | -11,974 | 0.25% | 10,072,320 |
| 2016-07-21 | 2016-07-19 | 3.832 | 2,546,836 | -3,685 | 0.25% | 9,760,449 |
| 2016-07-18 | 2016-07-14 | 3.811 | 2,550,521 | +18,422 | 0.25% | 9,719,191 |
| 2016-07-14 | 2016-07-12 | 3.854 | 2,532,099 | -20,264 | 0.25% | 9,758,951 |
| 2016-07-12 | 2016-07-08 | 3.778 | 2,552,363 | -3,684 | 0.25% | 9,643,080 |
| 2016-07-08 | 2016-07-06 | 3.811 | 2,556,047 | +3,684 | 0.25% | 9,740,249 |
| 2016-07-07 | 2016-07-05 | 3.930 | 2,552,363 | +21,185 | 0.25% | 10,031,020 |
| 2016-06-29 | 2016-06-27 | 3.876 | 2,531,178 | +9,211 | 0.25% | 9,810,361 |
| 2016-06-28 | 2016-06-24 | 3.778 | 2,521,967 | +9,211 | 0.25% | 9,528,241 |
| 2016-06-27 | 2016-06-23 | 3.930 | 2,512,756 | +9,211 | 0.24% | 9,875,361 |
| 2016-06-24 | 2016-06-22 | 3.995 | 2,503,545 | -9,211 | 0.24% | 10,002,241 |
| 2016-06-22 | 2016-06-20 | 3.919 | 2,512,756 | +9,211 | 0.24% | 9,848,081 |
| 2016-06-20 | 2016-06-16 | 3.887 | 2,503,545 | +22,107 | 0.24% | 9,730,441 |
| 2016-06-17 | 2016-06-15 | 4.212 | 2,481,438 | +1,842 | 0.24% | 10,452,719 |
| 2016-06-16 | 2016-06-14 | 3.974 | 2,479,596 | -46,055 | 0.24% | 9,852,719 |
| 2016-06-10 | 2016-06-07 | 5.200 | 2,525,651 | +9,211 | 0.25% | 13,134,180 |
| 2016-06-08 | 2016-06-06 | 5.200 | 2,516,440 | +23,027 | 0.25% | 13,086,280 |
| 2016-05-31 | 2016-05-27 | 5.103 | 2,493,413 | -5,526 | 0.24% | 12,724,373 |
| 2016-05-30 | 2016-05-26 | 4.961 | 2,498,939 | +26,870 | 0.24% | 12,396,050 |
| 2016-05-27 | 2016-05-25 | 4.917 | 2,472,069 | -18,224 | 0.24% | 12,154,240 |
| 2016-05-17 | 2016-05-13 | 4.928 | 2,490,293 | -77,451 | 0.25% | 12,271,171 |
| 2016-05-13 | 2016-05-11 | 4.961 | 2,567,744 | -13,668 | 0.25% | 12,737,359 |
| 2016-05-12 | 2016-05-10 | 4.982 | 2,581,412 | -911 | 0.25% | 12,861,819 |
| 2016-05-11 | 2016-05-09 | 5.059 | 2,582,323 | +9,112 | 0.25% | 13,064,738 |
| 2016-05-10 | 2016-05-06 | 5.114 | 2,573,211 | -19,135 | 0.25% | 13,159,838 |
| 2016-05-09 | 2016-05-05 | 5.059 | 2,592,346 | -75,630 | 0.26% | 13,115,448 |
| 2016-05-06 | 2016-05-04 | 4.829 | 2,667,976 | -9,112 | 0.26% | 12,883,202 |
| 2016-05-04 | 2016-04-29 | 4.774 | 2,677,088 | +9,112 | 0.26% | 12,780,302 |
| 2016-05-03 | 2016-04-28 | 4.807 | 2,667,976 | +9,112 | 0.26% | 12,824,642 |
| 2016-04-29 | 2016-04-27 | 4.873 | 2,658,864 | -112,988 | 0.26% | 12,955,922 |
| 2016-04-28 | 2016-04-26 | 4.884 | 2,771,852 | -3,644 | 0.27% | 13,536,902 |
| 2016-04-27 | 2016-04-25 | 4.697 | 2,775,496 | -1,823 | 0.27% | 13,036,878 |
| 2016-04-25 | 2016-04-21 | 4.785 | 2,777,319 | -32,803 | 0.27% | 13,289,281 |
| 2016-04-22 | 2016-04-20 | 4.708 | 2,810,122 | -23,691 | 0.28% | 13,230,361 |
| 2016-04-21 | 2016-04-19 | 4.675 | 2,833,813 | +178,594 | 0.28% | 13,248,601 |
| 2016-04-20 | 2016-04-18 | 4.522 | 2,655,219 | -12,757 | 0.26% | 12,005,681 |
| 2016-04-19 | 2016-04-15 | 4.467 | 2,667,976 | -10,934 | 0.26% | 11,916,962 |
| 2016-04-18 | 2016-04-14 | 4.434 | 2,678,910 | +14,579 | 0.27% | 11,877,600 |
| 2016-04-15 | 2016-04-13 | 4.445 | 2,664,331 | -36,448 | 0.26% | 11,842,201 |
| 2016-04-14 | 2016-04-12 | 4.500 | 2,700,779 | +13,668 | 0.27% | 12,152,402 |
| 2016-04-13 | 2016-04-11 | 4.554 | 2,687,111 | -20,046 | 0.27% | 12,238,352 |
| 2016-04-12 | 2016-04-08 | 4.401 | 2,707,157 | +1,822 | 0.27% | 11,913,710 |
| 2016-04-11 | 2016-04-07 | 4.390 | 2,705,335 | +18,224 | 0.27% | 11,876,002 |
| 2016-04-08 | 2016-04-06 | 4.390 | 2,687,111 | +4,556 | 0.27% | 11,796,002 |
| 2016-04-07 | 2016-04-05 | 4.631 | 2,682,555 | -9,112 | 0.27% | 12,423,681 |
| 2016-04-06 | 2016-04-01 | 4.434 | 2,691,667 | -4,556 | 0.27% | 11,934,162 |
| 2016-04-05 | 2016-03-31 | 4.587 | 2,696,223 | -117,544 | 0.27% | 12,368,622 |
| 2016-04-01 | 2016-03-30 | 4.028 | 2,813,767 | -34,625 | 0.28% | 11,332,962 |
| 2016-03-09 | 2016-03-07 | 3.655 | 2,848,392 | -13,668 | 0.28% | 10,409,580 |
| 2016-03-04 | 2016-03-02 | 3.709 | 2,862,060 | -6,378 | 0.28% | 10,616,580 |
| 2016-03-03 | 2016-03-01 | 3.709 | 2,868,438 | +9,112 | 0.28% | 10,640,239 |
| 2016-03-02 | 2016-02-29 | 3.687 | 2,859,326 | -256,046 | 0.28% | 10,543,679 |
| 2016-02-24 | 2016-02-22 | 3.622 | 3,115,372 | +6,379 | 0.31% | 11,282,701 |
| 2016-02-17 | 2016-02-15 | 3.556 | 3,108,993 | -2,734 | 0.31% | 11,054,879 |
| 2016-02-02 | 2016-01-29 | 3.622 | 3,111,727 | -1,822 | 0.31% | 11,269,500 |
| 2016-02-01 | 2016-01-28 | 3.622 | 3,113,549 | -4,556 | 0.31% | 11,276,099 |
| 2016-01-27 | 2016-01-25 | 3.666 | 3,118,105 | -7,290 | 0.31% | 11,429,479 |
| 2016-01-25 | 2016-01-21 | 3.325 | 3,125,395 | -45,560 | 0.31% | 10,392,900 |
| 2016-01-21 | 2016-01-19 | 3.380 | 3,170,955 | -36,447 | 0.31% | 10,718,401 |
| 2016-01-20 | 2016-01-18 | 3.292 | 3,207,402 | -4,556 | 0.32% | 10,559,999 |
| 2016-01-15 | 2016-01-13 | 3.281 | 3,211,958 | -50,116 | 0.32% | 10,539,749 |
| 2016-01-13 | 2016-01-11 | 3.248 | 3,262,074 | +1,822 | 0.32% | 10,596,800 |
| 2016-01-11 | 2016-01-07 | 3.128 | 3,260,252 | -27,335 | 0.32% | 10,197,301 |
| 2016-01-07 | 2016-01-05 | 3.073 | 3,287,587 | -9,112 | 0.33% | 10,102,399 |
| 2016-01-06 | 2016-01-04 | 3.007 | 3,296,699 | +36,447 | 0.33% | 9,913,319 |
| 2016-01-04 | 2015-12-29 | 3.117 | 3,260,252 | +32,803 | 0.32% | 10,161,521 |
| 2015-12-29 | 2015-12-24 | 3.084 | 3,227,449 | +9,112 | 0.32% | 9,953,021 |
| 2015-12-17 | 2015-12-15 | 2.952 | 3,218,337 | +20,958 | 0.32% | 9,501,081 |
| 2015-12-16 | 2015-12-14 | 2.908 | 3,197,379 | -45,560 | 0.32% | 9,298,849 |
| 2015-12-08 | 2015-12-04 | 3.281 | 3,242,939 | -18,224 | 0.32% | 10,641,410 |
| 2015-12-07 | 2015-12-03 | 3.292 | 3,261,163 | +4,556 | 0.32% | 10,737,001 |
| 2015-12-04 | 2015-12-02 | 3.314 | 3,256,607 | +9,112 | 0.32% | 10,793,481 |
| 2015-12-01 | 2015-11-27 | 3.325 | 3,247,495 | -9,112 | 0.32% | 10,798,920 |
| 2015-11-23 | 2015-11-19 | 3.644 | 3,256,607 | +9,112 | 0.32% | 11,865,681 |
| 2015-11-19 | 2015-11-17 | 3.589 | 3,247,495 | -911 | 0.32% | 11,654,280 |
| 2015-11-06 | 2015-11-04 | 3.709 | 3,248,406 | -9,112 | 0.32% | 12,049,700 |
| 2015-11-05 | 2015-11-03 | 3.501 | 3,257,518 | +8,201 | 0.32% | 11,404,250 |
| 2015-11-04 | 2015-11-02 | 3.578 | 3,249,317 | -18,224 | 0.32% | 11,625,159 |
| 2015-11-03 | 2015-10-30 | 3.929 | 3,267,541 | +64,695 | 0.32% | 12,837,879 |
| 2015-10-16 | 2015-10-14 | 4.039 | 3,202,846 | +9,112 | 0.32% | 12,935,199 |
| 2015-10-14 | 2015-10-12 | 4.072 | 3,193,734 | -9,112 | 0.32% | 13,003,548 |
| 2015-10-12 | 2015-10-08 | 4.061 | 3,202,846 | -6,379 | 0.32% | 13,005,499 |
| 2015-09-29 | 2015-09-24 | 3.786 | 3,209,225 | -4,556 | 0.32% | 12,150,901 |
| 2015-09-11 | 2015-09-09 | 3.874 | 3,213,781 | -12,756 | 0.32% | 12,450,311 |
| 2015-09-10 | 2015-09-08 | 3.742 | 3,226,537 | -9,112 | 0.32% | 12,074,808 |
| 2015-09-09 | 2015-09-07 | 3.687 | 3,235,649 | -5,468 | 0.32% | 11,931,359 |
| 2015-09-04 | 2015-09-01 | 3.589 | 3,241,117 | -9,111 | 0.32% | 11,631,392 |
| 2015-08-31 | 2015-08-27 | 3.457 | 3,250,228 | -4,556 | 0.32% | 11,236,048 |
| 2015-08-27 | 2015-08-25 | 3.205 | 3,254,784 | -5,468 | 0.32% | 10,430,239 |
| 2015-08-19 | 2015-08-17 | 3.698 | 3,260,252 | -23,691 | 0.32% | 12,057,862 |
| 2015-08-18 | 2015-08-14 | 3.687 | 3,283,943 | -9,112 | 0.33% | 12,109,441 |
| 2015-08-13 | 2015-08-11 | 3.633 | 3,293,055 | -1,822 | 0.33% | 11,962,342 |
| 2015-08-03 | 2015-07-30 | 3.435 | 3,294,877 | +5,467 | 0.33% | 11,318,080 |
| 2015-07-30 | 2015-07-28 | 3.292 | 3,289,410 | -22,780 | 0.33% | 10,830,001 |
| 2015-07-29 | 2015-07-27 | 3.227 | 3,312,190 | +18,224 | 0.33% | 10,686,901 |
| 2015-07-28 | 2015-07-24 | 3.457 | 3,293,966 | +5,467 | 0.33% | 11,387,251 |
| 2015-07-24 | 2015-07-22 | 3.633 | 3,288,499 | -27,335 | 0.33% | 11,945,791 |
| 2015-07-14 | 2015-07-10 | 3.314 | 3,315,834 | -9,112 | 0.33% | 10,989,779 |
| 2015-07-13 | 2015-07-09 | 3.150 | 3,324,946 | +11,845 | 0.33% | 10,472,629 |
| 2015-07-10 | 2015-07-08 | 2.853 | 3,313,101 | -20,046 | 0.33% | 9,453,601 |
| 2015-07-09 | 2015-07-07 | 3.106 | 3,333,147 | +6,378 | 0.33% | 10,352,140 |
| 2015-07-08 | 2015-07-06 | 3.106 | 3,326,769 | +9,112 | 0.33% | 10,332,331 |
| 2015-07-03 | 2015-06-30 | 3.556 | 3,317,657 | +18,224 | 0.33% | 11,796,841 |
| 2015-06-30 | 2015-06-26 | 3.797 | 3,299,433 | -11,845 | 0.33% | 12,528,660 |
| 2015-06-29 | 2015-06-25 | 3.863 | 3,311,278 | -14,580 | 0.33% | 12,791,678 |
| 2015-06-23 | 2015-06-19 | 3.666 | 3,325,858 | -16,401 | 0.33% | 12,191,002 |
| 2015-06-18 | 2015-06-16 | 3.676 | 3,342,259 | -9,112 | 0.33% | 12,287,800 |
| 2015-06-16 | 2015-06-12 | 3.753 | 3,351,371 | +14,579 | 0.33% | 12,578,760 |
| 2015-06-09 | 2015-06-05 | 3.863 | 3,336,792 | +11,846 | 0.33% | 12,890,241 |
| 2015-06-08 | 2015-06-04 | 4.094 | 3,324,946 | +5,467 | 0.33% | 13,610,769 |
| 2015-06-04 | 2015-06-02 | 4.148 | 3,319,479 | -911 | 0.33% | 13,770,539 |
| 2015-06-01 | 2015-05-28 | 4.028 | 3,320,390 | -10,935 | 0.33% | 13,373,479 |
| 2015-05-29 | 2015-05-27 | 4.170 | 3,331,325 | -152,169 | 0.33% | 13,892,801 |
| 2015-05-28 | 2015-05-26 | 3.951 | 3,483,494 | -5,467 | 0.35% | 13,762,800 |
| 2015-05-27 | 2015-05-22 | 3.874 | 3,488,961 | -911 | 0.35% | 13,516,369 |
| 2015-05-21 | 2015-05-19 | 3.819 | 3,489,872 | -18,224 | 0.35% | 13,328,398 |
| 2015-05-15 | 2015-05-13 | 3.874 | 3,508,096 | -911 | 0.35% | 13,590,499 |
| 2015-05-14 | 2015-05-12 | 3.830 | 3,509,007 | -18,224 | 0.35% | 13,439,988 |
| 2015-05-08 | 2015-05-06 | 3.896 | 3,527,231 | -19,135 | 0.35% | 13,742,049 |
| 2015-05-07 | 2015-05-05 | 3.962 | 3,546,366 | -10,024 | 0.35% | 14,050,118 |
| 2015-05-05 | 2015-04-30 | 3.896 | 3,556,390 | -45,559 | 0.35% | 13,855,652 |
| 2015-05-04 | 2015-04-29 | 3.841 | 3,601,949 | -10,023 | 0.36% | 13,835,499 |
| 2015-04-30 | 2015-04-28 | 3.808 | 3,611,972 | -35,537 | 0.36% | 13,755,078 |
| 2015-04-28 | 2015-04-24 | 3.764 | 3,647,509 | -18,224 | 0.36% | 13,730,290 |
| 2015-04-23 | 2015-04-21 | 3.589 | 3,665,733 | -9,112 | 0.37% | 13,155,211 |
| 2015-04-21 | 2015-04-17 | 3.567 | 3,674,845 | +30,981 | 0.37% | 13,107,251 |
| 2015-04-17 | 2015-04-15 | 3.709 | 3,643,864 | +30,069 | 0.36% | 13,516,619 |
| 2015-04-16 | 2015-04-14 | 3.863 | 3,613,795 | -21,868 | 0.36% | 13,960,321 |
| 2015-04-15 | 2015-04-13 | 3.819 | 3,635,663 | +30,980 | 0.36% | 13,885,198 |
| 2015-04-14 | 2015-04-10 | 3.808 | 3,604,683 | -11,845 | 0.36% | 13,727,321 |
| 2015-04-13 | 2015-04-09 | 3.907 | 3,616,528 | -3,645 | 0.36% | 14,129,639 |
| 2015-04-10 | 2015-04-08 | 3.940 | 3,620,173 | -664,260 | 0.36% | 14,263,069 |
| 2015-04-09 | 2015-04-02 | 3.556 | 4,284,433 | -181,328 | 0.43% | 15,234,478 |
| 2015-04-08 | 2015-04-01 | 3.336 | 4,465,761 | -82,007 | 0.45% | 14,899,040 |
| 2015-04-02 | 2015-03-31 | 2.755 | 4,547,768 | -3,645 | 0.45% | 12,527,409 |
| 2015-03-31 | 2015-03-27 | 2.722 | 4,551,413 | +45,559 | 0.45% | 12,387,599 |
| 2015-03-26 | 2015-03-24 | 2.799 | 4,505,854 | +27,336 | 0.45% | 12,609,751 |
| 2015-03-25 | 2015-03-23 | 2.755 | 4,478,518 | +27,336 | 0.45% | 12,336,651 |
| 2015-03-10 | 2015-03-06 | 2.810 | 4,451,182 | -911 | 0.44% | 12,505,600 |
| 2015-03-05 | 2015-03-03 | 2.886 | 4,452,093 | -22,780 | 0.44% | 12,850,180 |
| 2015-03-02 | 2015-02-26 | 2.820 | 4,474,873 | -22,780 | 0.45% | 12,621,270 |
| 2015-02-17 | 2015-02-13 | 2.788 | 4,497,653 | -36,448 | 0.45% | 12,537,441 |
| 2015-02-12 | 2015-02-10 | 2.700 | 4,534,101 | -67,428 | 0.45% | 12,240,961 |
| 2015-02-11 | 2015-02-09 | 2.623 | 4,601,529 | +67,428 | 0.46% | 12,069,500 |
| 2015-02-10 | 2015-02-06 | 2.612 | 4,534,101 | -30,069 | 0.45% | 11,842,881 |
| 2015-02-09 | 2015-02-05 | 2.656 | 4,564,170 | -18,224 | 0.45% | 12,121,780 |
| 2015-02-06 | 2015-02-04 | 2.689 | 4,582,394 | +32,803 | 0.46% | 12,321,050 |
| 2015-02-04 | 2015-02-02 | 2.667 | 4,549,591 | -32,803 | 0.45% | 12,132,990 |
| 2015-02-03 | 2015-01-30 | 2.700 | 4,582,394 | +18,224 | 0.46% | 12,371,340 |
| 2015-02-02 | 2015-01-29 | 2.623 | 4,564,170 | -9,112 | 0.45% | 11,971,510 |
| 2015-01-30 | 2015-01-28 | 2.656 | 4,573,282 | +114,811 | 0.46% | 12,145,980 |
| 2015-01-28 | 2015-01-26 | 2.480 | 4,458,471 | +9,111 | 0.44% | 11,058,179 |
| 2015-01-27 | 2015-01-23 | 2.403 | 4,449,360 | -30,069 | 0.44% | 10,693,771 |
| 2015-01-26 | 2015-01-22 | 2.316 | 4,479,429 | +20,958 | 0.45% | 10,372,760 |
| 2015-01-21 | 2015-01-19 | 2.579 | 4,458,471 | -13,668 | 0.44% | 11,498,549 |
| 2015-01-16 | 2015-01-14 | 2.667 | 4,472,139 | +18,223 | 0.45% | 11,926,439 |
| 2015-01-15 | 2015-01-13 | 2.799 | 4,453,916 | -139,412 | 0.44% | 12,464,401 |
| 2015-01-13 | 2015-01-09 | 2.996 | 4,593,328 | +9,112 | 0.46% | 13,761,929 |
| 2015-01-08 | 2015-01-06 | 3.029 | 4,584,216 | -7,290 | 0.46% | 13,885,559 |
| 2015-01-02 | 2014-12-29 | 3.007 | 4,591,506 | -29,158 | 0.46% | 13,806,861 |
| 2014-12-22 | 2014-12-18 | 2.864 | 4,620,664 | -9,112 | 0.46% | 13,235,310 |
| 2014-12-19 | 2014-12-17 | 2.886 | 4,629,776 | +45,560 | 0.46% | 13,363,030 |
| 2014-12-10 | 2014-12-08 | 3.062 | 4,584,216 | +23,691 | 0.46% | 14,036,489 |
| 2014-12-09 | 2014-12-05 | 3.161 | 4,560,525 | -18,224 | 0.45% | 14,414,399 |
| 2014-12-05 | 2014-12-03 | 3.150 | 4,578,749 | -27,336 | 0.46% | 14,421,750 |
| 2014-12-04 | 2014-12-02 | 3.150 | 4,606,085 | -1,822 | 0.46% | 14,507,850 |
| 2014-12-03 | 2014-12-01 | 3.150 | 4,607,907 | +18,224 | 0.46% | 14,513,589 |
| 2014-12-01 | 2014-11-27 | 3.303 | 4,589,683 | +9,112 | 0.46% | 15,161,369 |
| 2014-11-21 | 2014-11-19 | 3.183 | 4,580,571 | +4,556 | 0.46% | 14,578,299 |
| 2014-11-19 | 2014-11-17 | 3.238 | 4,576,015 | -24,603 | 0.46% | 14,814,898 |
| 2014-11-17 | 2014-11-13 | 3.216 | 4,600,618 | +18,224 | 0.46% | 14,793,571 |
| 2014-11-14 | 2014-11-12 | 3.172 | 4,582,394 | +13,668 | 0.46% | 14,533,810 |
| 2014-11-13 | 2014-11-11 | 3.205 | 4,568,726 | +24,602 | 0.46% | 14,640,880 |
| 2014-11-12 | 2014-11-10 | 3.248 | 4,544,124 | +91,120 | 0.45% | 14,761,521 |
| 2014-11-11 | 2014-11-07 | 3.183 | 4,453,004 | +2,733 | 0.44% | 14,172,299 |
| 2014-11-10 | 2014-11-06 | 3.281 | 4,450,271 | +31,892 | 0.44% | 14,603,161 |
| 2014-11-07 | 2014-11-05 | 3.413 | 4,418,379 | +22,780 | 0.44% | 15,080,390 |
| 2014-11-06 | 2014-11-04 | 3.446 | 4,395,599 | +14,579 | 0.44% | 15,147,360 |
| 2014-10-27 | 2014-10-23 | 3.457 | 4,381,020 | +7,290 | 0.44% | 15,145,200 |
| 2014-10-23 | 2014-10-21 | 3.446 | 4,373,730 | +16,401 | 0.44% | 15,071,998 |
| 2014-10-22 | 2014-10-20 | 3.413 | 4,357,329 | +1,822 | 0.43% | 14,872,020 |
| 2014-10-20 | 2014-10-16 | 3.369 | 4,355,507 | -9,112 | 0.43% | 14,674,601 |
| 2014-10-17 | 2014-10-15 | 3.402 | 4,364,619 | +27,336 | 0.44% | 14,849,002 |
| 2014-10-10 | 2014-10-08 | 3.556 | 4,337,283 | -9,112 | 0.43% | 15,422,401 |
| 2014-10-09 | 2014-10-07 | 3.589 | 4,346,395 | +36,448 | 0.43% | 15,597,901 |
| 2014-10-07 | 2014-10-03 | 3.622 | 4,309,947 | -30,980 | 0.43% | 15,609,000 |
| 2014-10-06 | 2014-09-30 | 3.676 | 4,340,927 | -51,027 | 0.43% | 15,959,398 |
| 2014-10-03 | 2014-09-29 | 3.731 | 4,391,954 | +33,714 | 0.44% | 16,387,999 |
| 2014-09-30 | 2014-09-26 | 3.830 | 4,358,240 | +512,091 | 0.43% | 16,692,669 |
| 2014-09-29 | 2014-09-25 | 3.874 | 3,846,149 | +12,756 | 0.38% | 14,900,129 |
| 2014-09-26 | 2014-09-24 | 3.951 | 3,833,393 | +18,224 | 0.38% | 15,145,202 |
| 2014-09-25 | 2014-09-23 | 3.984 | 3,815,169 | +27,336 | 0.38% | 15,198,811 |
| 2014-09-23 | 2014-09-19 | 3.995 | 3,787,833 | -4,556 | 0.38% | 15,131,481 |
| 2014-09-19 | 2014-09-17 | 3.984 | 3,792,389 | +119,367 | 0.38% | 15,108,061 |
| 2014-09-18 | 2014-09-16 | 4.017 | 3,673,022 | +18,223 | 0.37% | 14,753,458 |
| 2014-09-16 | 2014-09-12 | 4.083 | 3,654,799 | +9,112 | 0.36% | 14,920,922 |
| 2014-09-12 | 2014-09-10 | 4.203 | 3,645,687 | -4,556 | 0.36% | 15,323,832 |
| 2014-09-10 | 2014-09-05 | 4.236 | 3,650,243 | +21,869 | 0.36% | 15,463,162 |
| 2014-09-08 | 2014-09-04 | 4.258 | 3,628,374 | +72,896 | 0.36% | 15,450,160 |
| 2014-09-03 | 2014-09-01 | 4.225 | 3,555,478 | +911 | 0.35% | 15,022,698 |
| 2014-09-02 | 2014-08-29 | 4.225 | 3,554,567 | -9,112 | 0.35% | 15,018,849 |
| 2014-08-29 | 2014-08-27 | 4.203 | 3,563,679 | +2,733 | 0.36% | 14,979,129 |
| 2014-08-28 | 2014-08-26 | 4.170 | 3,560,946 | -18,223 | 0.35% | 14,850,402 |
| 2014-08-27 | 2014-08-25 | 4.181 | 3,579,169 | -912 | 0.36% | 14,965,678 |
| 2014-08-26 | 2014-08-22 | 4.072 | 3,580,081 | +4,556 | 0.36% | 14,576,592 |
| 2014-08-22 | 2014-08-20 | 4.017 | 3,575,525 | -2,733 | 0.36% | 14,361,841 |
| 2014-08-20 | 2014-08-18 | 4.072 | 3,578,258 | +23,691 | 0.36% | 14,569,169 |
| 2014-08-15 | 2014-08-13 | 4.126 | 3,554,567 | +19,135 | 0.35% | 14,667,759 |
| 2014-08-13 | 2014-08-11 | 4.159 | 3,535,432 | -9,112 | 0.35% | 14,705,200 |
| 2014-08-07 | 2014-08-05 | 4.236 | 3,544,544 | -4,556 | 0.35% | 15,015,400 |
| 2014-08-05 | 2014-08-01 | 4.225 | 3,549,100 | +13,668 | 0.35% | 14,995,750 |
| 2014-08-01 | 2014-07-30 | 4.269 | 3,535,432 | +8,201 | 0.35% | 15,093,199 |
| 2014-07-31 | 2014-07-29 | 4.236 | 3,527,231 | -25,514 | 0.35% | 14,942,058 |
| 2014-07-30 | 2014-07-28 | 4.258 | 3,552,745 | +9,112 | 0.35% | 15,128,121 |
| 2014-07-29 | 2014-07-25 | 4.335 | 3,543,633 | +9,112 | 0.35% | 15,361,551 |
| 2014-07-28 | 2014-07-24 | 4.379 | 3,534,521 | +14,579 | 0.35% | 15,477,210 |
| 2014-07-25 | 2014-07-23 | 4.390 | 3,519,942 | -31,892 | 0.35% | 15,452,001 |
| 2014-07-24 | 2014-07-22 | 4.379 | 3,551,834 | -51,938 | 0.35% | 15,553,022 |
| 2014-07-22 | 2014-07-18 | 4.302 | 3,603,772 | -20,957 | 0.36% | 15,503,601 |
| 2014-07-21 | 2014-07-17 | 4.346 | 3,624,729 | -3,645 | 0.36% | 15,752,879 |
| 2014-07-18 | 2014-07-16 | 4.335 | 3,628,374 | -55,583 | 0.36% | 15,728,900 |
| 2014-07-17 | 2014-07-15 | 4.247 | 3,683,957 | +9,112 | 0.37% | 15,646,411 |
| 2014-07-16 | 2014-07-14 | 4.192 | 3,674,845 | +9,112 | 0.37% | 15,406,061 |
| 2014-07-15 | 2014-07-11 | 4.181 | 3,665,733 | +19,135 | 0.37% | 15,327,631 |
| 2014-07-14 | 2014-07-10 | 4.269 | 3,646,598 | -40,092 | 0.36% | 15,567,781 |
| 2014-07-11 | 2014-07-09 | 4.181 | 3,686,690 | -9,112 | 0.37% | 15,415,259 |
| 2014-07-08 | 2014-07-04 | 4.170 | 3,695,802 | +9,112 | 0.37% | 15,412,799 |
| 2014-07-07 | 2014-07-03 | 4.170 | 3,686,690 | +29,158 | 0.37% | 15,374,799 |
| 2014-07-03 | 2014-06-30 | 4.192 | 3,657,532 | +18,224 | 0.36% | 15,333,480 |
| 2014-07-02 | 2014-06-27 | 4.181 | 3,639,308 | -20,046 | 0.36% | 15,217,139 |
| 2014-06-30 | 2014-06-26 | 4.148 | 3,659,354 | -17,313 | 0.36% | 15,180,478 |
| 2014-06-27 | 2014-06-25 | 3.951 | 3,676,667 | +17,313 | 0.37% | 14,525,999 |
| 2014-06-26 | 2014-06-24 | 3.995 | 3,659,354 | +56,494 | 0.36% | 14,618,238 |
| 2014-06-25 | 2014-06-23 | 4.115 | 3,602,860 | +18,223 | 0.36% | 14,827,498 |
| 2014-06-24 | 2014-06-20 | 4.159 | 3,584,637 | +29,159 | 0.36% | 14,909,862 |
| 2014-06-23 | 2014-06-19 | 4.159 | 3,555,478 | +59,227 | 0.35% | 14,788,578 |
| 2014-06-20 | 2014-06-18 | 4.214 | 3,496,251 | +212,308 | 0.35% | 14,734,081 |
| 2014-06-19 | 2014-06-17 | 4.423 | 3,283,943 | +45,560 | 0.33% | 14,524,122 |
| 2014-06-18 | 2014-06-16 | 4.609 | 3,238,383 | -7,289 | 0.32% | 14,926,800 |
| 2014-06-17 | 2014-06-13 | 4.664 | 3,245,672 | -6,379 | 0.32% | 15,138,498 |
| 2014-06-16 | 2014-06-12 | 4.631 | 3,252,051 | -54,671 | 0.32% | 15,061,181 |
| 2014-06-13 | 2014-06-11 | 4.587 | 3,306,722 | -27,336 | 0.33% | 15,169,218 |
| 2014-06-12 | 2014-06-10 | 4.554 | 3,334,058 | -2,734 | 0.33% | 15,184,849 |
| 2014-06-10 | 2014-06-06 | 4.467 | 3,336,792 | -18,224 | 0.33% | 14,904,341 |
| 2014-06-09 | 2014-06-05 | 4.401 | 3,355,016 | +13,668 | 0.33% | 14,764,821 |
| 2014-06-06 | 2014-06-04 | 4.401 | 3,341,348 | -76,540 | 0.33% | 14,704,671 |
| 2014-06-05 | 2014-06-03 | 4.335 | 3,417,888 | -4,556 | 0.34% | 14,816,450 |
| 2014-06-04 | 2014-05-30 | 4.379 | 3,422,444 | -9,112 | 0.34% | 14,986,440 |
| 2014-06-03 | 2014-05-29 | 4.335 | 3,431,556 | +911 | 0.34% | 14,875,700 |
| 2014-05-28 | 2014-05-26 | 4.412 | 3,430,645 | +911 | 0.34% | 15,137,702 |
| 2014-05-27 | 2014-05-23 | 4.357 | 3,429,734 | +53,093 | 0.34% | 14,943,082 |
| 2014-05-26 | 2014-05-22 | 4.346 | 3,376,641 | -8,997 | 0.34% | 14,674,230 |
| 2014-05-23 | 2014-05-21 | 4.335 | 3,385,638 | +17,994 | 0.34% | 14,675,699 |
| 2014-05-20 | 2014-05-16 | 4.379 | 3,367,644 | -42,287 | 0.34% | 14,747,420 |
| 2014-05-19 | 2014-05-15 | 4.257 | 3,409,931 | +155,652 | 0.34% | 14,515,701 |
| 2014-05-16 | 2014-05-14 | 4.412 | 3,254,279 | -26,992 | 0.33% | 14,359,488 |
| 2014-05-15 | 2014-05-13 | 4.390 | 3,281,271 | +421,968 | 0.33% | 14,405,650 |
| 2014-05-14 | 2014-05-12 | 4.368 | 2,859,303 | +22,493 | 0.29% | 12,489,539 |
| 2014-05-13 | 2014-05-09 | 4.490 | 2,836,810 | +88,172 | 0.29% | 12,738,118 |
| 2014-05-09 | 2014-05-07 | 4.624 | 2,748,638 | -9,897 | 0.28% | 12,708,800 |
| 2014-05-08 | 2014-05-05 | 4.746 | 2,758,535 | -28,791 | 0.28% | 13,091,820 |
| 2014-05-07 | 2014-05-02 | 4.713 | 2,787,326 | +11,696 | 0.28% | 13,135,520 |
| 2014-05-05 | 2014-04-30 | 4.724 | 2,775,630 | -116,063 | 0.28% | 13,111,252 |
| 2014-04-25 | 2014-04-23 | 4.613 | 2,891,693 | -11,697 | 0.29% | 13,338,099 |
| 2014-04-14 | 2014-04-10 | 4.568 | 2,903,390 | -44,985 | 0.29% | 13,262,972 |
| 2014-04-11 | 2014-04-09 | 4.501 | 2,948,375 | +1,799 | 0.30% | 13,271,848 |
| 2014-04-10 | 2014-04-08 | 4.346 | 2,946,576 | +62,980 | 0.30% | 12,805,250 |
| 2014-04-09 | 2014-04-07 | 4.501 | 2,883,596 | +5,399 | 0.29% | 12,980,251 |
| 2014-04-08 | 2014-04-04 | 4.568 | 2,878,197 | +17,994 | 0.29% | 13,147,888 |
| 2014-04-07 | 2014-04-03 | 4.657 | 2,860,203 | +1,799 | 0.29% | 13,320,010 |
| 2014-04-04 | 2014-04-02 | 4.657 | 2,858,404 | +56,683 | 0.29% | 13,311,632 |
| 2014-04-03 | 2014-04-01 | 4.802 | 2,801,721 | -54,883 | 0.28% | 13,452,478 |
| 2014-04-02 | 2014-03-31 | 4.601 | 2,856,604 | +85,473 | 0.29% | 13,144,499 |
| 2014-04-01 | 2014-03-28 | 4.590 | 2,771,131 | +26,992 | 0.28% | 12,720,400 |
| 2014-03-31 | 2014-03-27 | 4.690 | 2,744,139 | +12,596 | 0.28% | 12,870,998 |
| 2014-03-27 | 2014-03-25 | 4.768 | 2,731,543 | +17,994 | 0.28% | 13,024,438 |
| 2014-03-25 | 2014-03-21 | 5.024 | 2,713,549 | -37,788 | 0.27% | 13,632,320 |
| 2014-03-24 | 2014-03-20 | 4.879 | 2,751,337 | -17,995 | 0.28% | 13,424,619 |
| 2014-03-21 | 2014-03-19 | 4.913 | 2,769,332 | +17,995 | 0.28% | 13,604,762 |
| 2014-03-20 | 2014-03-18 | 4.913 | 2,751,337 | -8,997 | 0.28% | 13,516,359 |
| 2014-03-17 | 2014-03-13 | 4.890 | 2,760,334 | -89,972 | 0.28% | 13,499,198 |
| 2014-03-13 | 2014-03-11 | 4.924 | 2,850,306 | -44,986 | 0.29% | 14,034,239 |
| 2014-03-12 | 2014-03-10 | 4.890 | 2,895,292 | -40,487 | 0.29% | 14,159,200 |
| 2014-03-11 | 2014-03-07 | 5.113 | 2,935,779 | -13,496 | 0.30% | 15,009,798 |
| 2014-03-10 | 2014-03-06 | 5.079 | 2,949,275 | -145,754 | 0.30% | 14,980,459 |
| 2014-03-07 | 2014-03-05 | 5.202 | 3,095,029 | -62,981 | 0.31% | 16,099,198 |
| 2014-03-06 | 2014-03-04 | 5.157 | 3,158,010 | +47,685 | 0.32% | 16,286,402 |
| 2014-03-05 | 2014-03-03 | 4.979 | 3,110,325 | +11,697 | 0.31% | 15,487,362 |
| 2014-03-04 | 2014-02-28 | 4.990 | 3,098,628 | -491,246 | 0.31% | 15,463,559 |
| 2014-03-03 | 2014-02-27 | 4.579 | 3,589,874 | -46,786 | 0.36% | 16,438,799 |
| 2014-02-28 | 2014-02-26 | 4.401 | 3,636,660 | -17,994 | 0.37% | 16,006,322 |
| 2014-02-27 | 2014-02-25 | 4.346 | 3,654,654 | -8,997 | 0.37% | 15,882,420 |
| 2014-02-26 | 2014-02-24 | 4.379 | 3,663,651 | +17,994 | 0.37% | 16,043,680 |
| 2014-02-24 | 2014-02-20 | 4.446 | 3,645,657 | -8,997 | 0.37% | 16,208,001 |
| 2014-02-20 | 2014-02-18 | 4.535 | 3,654,654 | +21,593 | 0.37% | 16,572,960 |
| 2014-02-18 | 2014-02-14 | 4.513 | 3,633,061 | -48,584 | 0.37% | 16,394,281 |
| 2014-02-17 | 2014-02-13 | 4.424 | 3,681,645 | +6,298 | 0.37% | 16,286,158 |
| 2014-02-14 | 2014-02-12 | 4.468 | 3,675,347 | -40,488 | 0.37% | 16,421,698 |
| 2014-02-13 | 2014-02-11 | 4.535 | 3,715,835 | -2,699 | 0.38% | 16,850,401 |
| 2014-02-12 | 2014-02-10 | 4.535 | 3,718,534 | -44,986 | 0.38% | 16,862,641 |
| 2014-02-11 | 2014-02-07 | 4.513 | 3,763,520 | -26,092 | 0.38% | 16,982,981 |
| 2014-02-10 | 2014-02-06 | 4.457 | 3,789,612 | -41,387 | 0.38% | 16,890,122 |
| 2014-02-07 | 2014-02-05 | 4.324 | 3,830,999 | +58,482 | 0.39% | 16,563,622 |
| 2014-02-06 | 2014-02-04 | 4.357 | 3,772,517 | +34,189 | 0.38% | 16,436,560 |
| 2014-02-05 | 2014-01-30 | 4.312 | 3,738,328 | +106,167 | 0.38% | 16,121,401 |
| 2014-02-04 | 2014-01-28 | 4.157 | 3,632,161 | -89,972 | 0.37% | 15,098,380 |
| 2014-01-29 | 2014-01-27 | 3.801 | 3,722,133 | +139,457 | 0.41% | 14,148,541 |
| 2014-01-28 | 2014-01-24 | 4.079 | 3,582,676 | +11,696 | 0.40% | 14,613,938 |
| 2014-01-23 | 2014-01-21 | 4.101 | 3,570,980 | +85,473 | 0.39% | 14,645,609 |
| 2014-01-22 | 2014-01-20 | 3.879 | 3,485,507 | +31,490 | 0.39% | 13,520,260 |
| 2014-01-21 | 2014-01-17 | 3.835 | 3,454,017 | +53,983 | 0.38% | 13,244,551 |
| 2014-01-20 | 2014-01-16 | 3.968 | 3,400,034 | +85,473 | 0.38% | 13,491,031 |
| 2014-01-17 | 2014-01-15 | 4.101 | 3,314,561 | +71,978 | 0.37% | 13,593,962 |
| 2014-01-16 | 2014-01-14 | 4.246 | 3,242,583 | -8,997 | 0.36% | 13,767,279 |
| 2014-01-14 | 2014-01-10 | 4.168 | 3,251,580 | +50,384 | 0.36% | 13,552,499 |
| 2014-01-13 | 2014-01-09 | 4.368 | 3,201,196 | +35,989 | 0.35% | 13,982,939 |
| 2014-01-09 | 2014-01-07 | 4.601 | 3,165,207 | +62,980 | 0.35% | 14,564,518 |
| 2014-01-08 | 2014-01-06 | 4.657 | 3,102,227 | -8,997 | 0.34% | 14,447,119 |
| 2014-01-07 | 2014-01-03 | 4.646 | 3,111,224 | +3,599 | 0.34% | 14,454,438 |
| 2014-01-06 | 2014-01-02 | 4.768 | 3,107,625 | -8,098 | 0.34% | 14,817,658 |
| 2014-01-03 | 2013-12-31 | 4.779 | 3,115,723 | -147,554 | 0.34% | 14,890,900 |
| 2014-01-02 | 2013-12-27 | 4.579 | 3,263,277 | -32,389 | 0.36% | 14,943,242 |
| 2013-12-30 | 2013-12-24 | 4.579 | 3,295,666 | +38,687 | 0.36% | 15,091,558 |
| 2013-12-27 | 2013-12-20 | 4.435 | 3,256,979 | +14,396 | 0.36% | 14,443,802 |
| 2013-12-23 | 2013-12-19 | 4.446 | 3,242,583 | +34,189 | 0.36% | 14,415,999 |
| 2013-12-20 | 2013-12-18 | 4.446 | 3,208,394 | +11,696 | 0.35% | 14,264,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 3,196,698 | +10,797 | 0.35% | 14,212,002 |
| 2013-12-18 | 2013-12-16 | 4.479 | 3,185,901 | +8,997 | 0.35% | 14,270,230 |
| 2013-12-17 | 2013-12-13 | 4.524 | 3,176,904 | -46,785 | 0.35% | 14,371,171 |
| 2013-12-16 | 2013-12-12 | 4.379 | 3,223,689 | +58,482 | 0.36% | 14,117,020 |
| 2013-12-13 | 2013-12-11 | 4.557 | 3,165,207 | +53,983 | 0.35% | 14,423,798 |
| 2013-12-12 | 2013-12-10 | 4.635 | 3,111,224 | -4,499 | 0.34% | 14,419,858 |
| 2013-12-11 | 2013-12-09 | 4.590 | 3,115,723 | -28,791 | 0.34% | 14,302,190 |
| 2013-12-10 | 2013-12-06 | 4.613 | 3,144,514 | +19,794 | 0.35% | 14,504,250 |
| 2013-12-09 | 2013-12-05 | 4.735 | 3,124,720 | -8,997 | 0.35% | 14,794,980 |
| 2013-12-06 | 2013-12-04 | 4.724 | 3,133,717 | -15,295 | 0.35% | 14,802,749 |
| 2013-12-05 | 2013-12-03 | 4.679 | 3,149,012 | -83,674 | 0.35% | 14,734,998 |
| 2013-12-04 | 2013-12-02 | 4.590 | 3,232,686 | +44,986 | 0.36% | 14,839,089 |
| 2013-11-29 | 2013-11-27 | 4.668 | 3,187,700 | -900 | 0.35% | 14,880,598 |
| 2013-11-28 | 2013-11-26 | 4.668 | 3,188,600 | -239,325 | 0.35% | 14,884,800 |
| 2013-11-27 | 2013-11-25 | 4.746 | 3,427,925 | -914,113 | 0.38% | 16,268,700 |
| 2013-11-26 | 2013-11-22 | 4.457 | 4,342,038 | +66,579 | 0.48% | 19,352,258 |
| 2013-11-25 | 2013-11-21 | 4.490 | 4,275,459 | -34,190 | 0.47% | 19,198,079 |
| 2013-11-22 | 2013-11-20 | 4.446 | 4,309,649 | +107,967 | 0.48% | 19,160,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 4,201,682 | -106,167 | 0.46% | 18,960,198 |
| 2013-11-20 | 2013-11-18 | 4.601 | 4,307,849 | +141,256 | 0.48% | 19,822,320 |
| 2013-11-19 | 2013-11-15 | 4.412 | 4,166,593 | -163,749 | 0.46% | 18,385,068 |
| 2013-11-18 | 2013-11-14 | 4.079 | 4,330,342 | +8,997 | 0.48% | 17,663,710 |
| 2013-11-15 | 2013-11-13 | 4.035 | 4,321,345 | +17,995 | 0.48% | 17,434,891 |
| 2013-11-14 | 2013-11-12 | 4.179 | 4,303,350 | +7,197 | 0.48% | 17,984,078 |
| 2013-11-13 | 2013-11-11 | 4.224 | 4,296,153 | +2,699 | 0.48% | 18,145,001 |
| 2013-11-12 | 2013-11-08 | 4.212 | 4,293,454 | +107,967 | 0.47% | 18,085,882 |
| 2013-11-11 | 2013-11-07 | 4.324 | 4,185,487 | -3,599 | 0.46% | 18,096,278 |
| 2013-11-08 | 2013-11-06 | 4.290 | 4,189,086 | -8,997 | 0.46% | 17,972,159 |
| 2013-11-07 | 2013-11-05 | 4.312 | 4,198,083 | -4,499 | 0.46% | 18,104,078 |
| 2013-11-06 | 2013-11-04 | 4.290 | 4,202,582 | -35,989 | 0.46% | 18,030,060 |
| 2013-11-05 | 2013-11-01 | 4.235 | 4,238,571 | +44,986 | 0.47% | 17,948,911 |
| 2013-11-04 | 2013-10-31 | 4.257 | 4,193,585 | +80,975 | 0.46% | 17,851,630 |
| 2013-11-01 | 2013-10-30 | 4.290 | 4,112,610 | +379,681 | 0.45% | 17,644,059 |
| 2013-10-31 | 2013-10-29 | 4.324 | 3,732,929 | -92,671 | 0.41% | 16,139,608 |
| 2013-10-30 | 2013-10-28 | 4.246 | 3,825,600 | +323,898 | 0.42% | 16,242,639 |
| 2013-10-29 | 2013-10-25 | 4.246 | 3,501,702 | +154,752 | 0.39% | 14,867,441 |
| 2013-10-28 | 2013-10-24 | 4.246 | 3,346,950 | +7,197 | 0.37% | 14,210,398 |
| 2013-10-25 | 2013-10-23 | 4.324 | 3,339,753 | +8,998 | 0.37% | 14,439,681 |
| 2013-10-24 | 2013-10-22 | 4.346 | 3,330,755 | -24,293 | 0.37% | 14,474,818 |
| 2013-10-23 | 2013-10-21 | 4.279 | 3,355,048 | +105,267 | 0.37% | 14,356,651 |
| 2013-10-22 | 2013-10-18 | 4.624 | 3,249,781 | +36,889 | 0.36% | 15,025,921 |
| 2013-10-21 | 2013-10-17 | 4.657 | 3,212,892 | +8,997 | 0.36% | 14,962,488 |
| 2013-10-18 | 2013-10-16 | 4.646 | 3,203,895 | -38,688 | 0.35% | 14,884,979 |
| 2013-10-17 | 2013-10-15 | 4.879 | 3,242,583 | +50,384 | 0.36% | 15,821,559 |
| 2013-10-16 | 2013-10-11 | 4.968 | 3,192,199 | -136,757 | 0.35% | 15,859,560 |
| 2013-10-15 | 2013-10-10 | 4.757 | 3,328,956 | -1,799 | 0.37% | 15,836,000 |
| 2013-10-11 | 2013-10-09 | 4.657 | 3,330,755 | +16,194 | 0.37% | 15,511,378 |
| 2013-10-10 | 2013-10-08 | 4.624 | 3,314,561 | +26,092 | 0.37% | 15,325,442 |
| 2013-10-09 | 2013-10-07 | 4.701 | 3,288,469 | -358,987 | 0.36% | 15,460,651 |
| 2013-10-08 | 2013-10-04 | 4.446 | 3,647,456 | -8,997 | 0.40% | 16,215,999 |
| 2013-10-07 | 2013-10-03 | 4.357 | 3,656,453 | +35,988 | 0.40% | 15,930,878 |
| 2013-10-04 | 2013-10-02 | 4.412 | 3,620,465 | -19,793 | 0.40% | 15,975,282 |
| 2013-10-03 | 2013-09-30 | 4.335 | 3,640,258 | -23,393 | 0.40% | 15,779,398 |
| 2013-10-02 | 2013-09-27 | 4.346 | 3,663,651 | -62,081 | 0.41% | 15,921,520 |
| 2013-09-30 | 2013-09-26 | 4.357 | 3,725,732 | -23,392 | 0.41% | 16,232,722 |
| 2013-09-27 | 2013-09-25 | 4.290 | 3,749,124 | -22,493 | 0.41% | 16,084,619 |
| 2013-09-26 | 2013-09-24 | 4.235 | 3,771,617 | -62,980 | 0.42% | 15,971,519 |
| 2013-09-25 | 2013-09-23 | 4.201 | 3,834,597 | -37,789 | 0.42% | 16,110,358 |
| 2013-09-24 | 2013-09-19 | 4.112 | 3,872,386 | +8,998 | 0.43% | 15,924,801 |
| 2013-09-23 | 2013-09-18 | 4.157 | 3,863,388 | +33,289 | 0.43% | 16,059,558 |
| 2013-09-19 | 2013-09-17 | 4.190 | 3,830,099 | +44,986 | 0.42% | 16,048,890 |
| 2013-09-18 | 2013-09-16 | 4.224 | 3,785,113 | -17,095 | 0.42% | 15,986,600 |
| 2013-09-16 | 2013-09-12 | 4.001 | 3,802,208 | +62,981 | 0.42% | 15,213,601 |
| 2013-09-13 | 2013-09-11 | 4.023 | 3,739,227 | +74,676 | 0.41% | 15,044,718 |
| 2013-09-12 | 2013-09-10 | 4.168 | 3,664,551 | +1,800 | 0.41% | 15,273,751 |
| 2013-09-11 | 2013-09-09 | 4.212 | 3,662,751 | -15,296 | 0.41% | 15,429,088 |
| 2013-09-10 | 2013-09-06 | 4.124 | 3,678,047 | -65,679 | 0.41% | 15,166,482 |
| 2013-09-09 | 2013-09-05 | 4.179 | 3,743,726 | -419,269 | 0.41% | 15,645,360 |
| 2013-09-05 | 2013-09-03 | 4.090 | 4,162,995 | -71,077 | 0.46% | 17,027,362 |
| 2013-09-04 | 2013-09-02 | 4.001 | 4,234,072 | -27,891 | 0.47% | 16,941,599 |
| 2013-09-03 | 2013-08-30 | 4.001 | 4,261,963 | -156,551 | 0.47% | 17,053,198 |
| 2013-09-02 | 2013-08-29 | 3.946 | 4,418,514 | -174,546 | 0.49% | 17,434,049 |
| 2013-08-30 | 2013-08-28 | 3.768 | 4,593,060 | -6,298 | 0.51% | 17,305,951 |
| 2013-08-29 | 2013-08-27 | 3.912 | 4,599,358 | -139,456 | 0.51% | 17,994,241 |
| 2013-08-28 | 2013-08-26 | 3.735 | 4,738,814 | +20,694 | 0.52% | 17,697,120 |
| 2013-08-27 | 2013-08-23 | 3.568 | 4,718,120 | +41,387 | 0.52% | 16,833,239 |
| 2013-08-26 | 2013-08-22 | 3.523 | 4,676,733 | +37,788 | 0.52% | 16,477,659 |
| 2013-08-23 | 2013-08-21 | 3.546 | 4,638,945 | +140,356 | 0.51% | 16,447,639 |
| 2013-08-22 | 2013-08-20 | 3.579 | 4,498,589 | +3,599 | 0.50% | 16,099,999 |
| 2013-08-21 | 2013-08-19 | 3.679 | 4,494,990 | +44,986 | 0.50% | 16,536,759 |
| 2013-08-20 | 2013-08-16 | 3.735 | 4,450,004 | +26,991 | 0.49% | 16,618,558 |
| 2013-08-19 | 2013-08-15 | 3.668 | 4,423,013 | +166,448 | 0.49% | 16,222,800 |
| 2013-08-16 | 2013-08-13 | 3.857 | 4,256,565 | -16,195 | 0.47% | 16,416,569 |
| 2013-08-15 | 2013-08-12 | 3.901 | 4,272,760 | +23,393 | 0.47% | 16,668,990 |
| 2013-08-13 | 2013-08-09 | 4.012 | 4,249,367 | -25,193 | 0.47% | 17,050,028 |
| 2013-08-12 | 2013-08-08 | 3.879 | 4,274,560 | +69,279 | 0.47% | 16,580,992 |
| 2013-08-09 | 2013-08-07 | 3.923 | 4,205,281 | +28,791 | 0.47% | 16,499,219 |
| 2013-08-08 | 2013-08-06 | 3.912 | 4,176,490 | +125,061 | 0.46% | 16,339,839 |
| 2013-08-07 | 2013-08-05 | 3.912 | 4,051,429 | +97,169 | 0.45% | 15,850,558 |
| 2013-08-06 | 2013-08-02 | 3.546 | 3,954,260 | +27,891 | 0.44% | 14,020,050 |
| 2013-08-05 | 2013-08-01 | 3.268 | 3,926,369 | +30,591 | 0.43% | 12,830,161 |
| 2013-08-02 | 2013-07-31 | 3.301 | 3,895,778 | +117,863 | 0.43% | 12,860,099 |
| 2013-08-01 | 2013-07-30 | 3.357 | 3,777,915 | +73,777 | 0.42% | 12,680,979 |
| 2013-07-31 | 2013-07-29 | 3.457 | 3,704,138 | +73,776 | 0.41% | 12,803,869 |
| 2013-07-30 | 2013-07-26 | 3.546 | 3,630,362 | +8,998 | 0.40% | 12,871,652 |
| 2013-07-29 | 2013-07-25 | 3.612 | 3,621,364 | +5,398 | 0.40% | 13,081,249 |
| 2013-07-26 | 2013-07-24 | 3.634 | 3,615,966 | -8,997 | 0.40% | 13,142,130 |
| 2013-07-23 | 2013-07-19 | 3.501 | 3,624,963 | +56,682 | 0.40% | 12,691,349 |
| 2013-07-15 | 2013-07-11 | 3.712 | 3,568,281 | -8,997 | 0.39% | 13,246,440 |
| 2013-07-12 | 2013-07-10 | 3.601 | 3,577,278 | -44,986 | 0.40% | 12,882,239 |
| 2013-07-11 | 2013-07-09 | 3.479 | 3,622,264 | +8,997 | 0.40% | 12,601,380 |
| 2013-07-10 | 2013-07-08 | 3.390 | 3,613,267 | -11,696 | 0.40% | 12,248,800 |
| 2013-07-08 | 2013-07-04 | 3.446 | 3,624,963 | +35,988 | 0.40% | 12,489,899 |
| 2013-07-05 | 2013-07-03 | 3.257 | 3,588,975 | +8,998 | 0.40% | 11,687,772 |
| 2013-07-03 | 2013-06-28 | 3.423 | 3,579,977 | +47,685 | 0.40% | 12,255,319 |
| 2013-07-02 | 2013-06-27 | 3.112 | 3,532,292 | -107,966 | 0.39% | 10,992,799 |
| 2013-06-28 | 2013-06-26 | 3.301 | 3,640,258 | -8,998 | 0.40% | 12,016,619 |
| 2013-06-27 | 2013-06-25 | 3.157 | 3,649,256 | +36,889 | 0.40% | 11,519,041 |
| 2013-06-26 | 2013-06-24 | 3.168 | 3,612,367 | +276,213 | 0.40% | 11,442,749 |
| 2013-06-25 | 2013-06-21 | 3.623 | 3,336,154 | -900 | 0.37% | 12,088,081 |
| 2013-06-24 | 2013-06-20 | 3.779 | 3,337,054 | +194,340 | 0.37% | 12,610,602 |
| 2013-06-21 | 2013-06-19 | 3.990 | 3,142,714 | +105,267 | 0.35% | 12,539,868 |
| 2013-06-20 | 2013-06-18 | 4.023 | 3,037,447 | +41,387 | 0.34% | 12,221,118 |
| 2013-06-19 | 2013-06-17 | 4.057 | 2,996,060 | -8,998 | 0.33% | 12,154,498 |
| 2013-06-18 | 2013-06-14 | 4.023 | 3,005,058 | +1,800 | 0.33% | 12,090,802 |
| 2013-06-17 | 2013-06-13 | 3.957 | 3,003,258 | +38,688 | 0.33% | 11,883,279 |
| 2013-06-14 | 2013-06-11 | 4.301 | 2,964,570 | +12,596 | 0.33% | 12,751,649 |
| 2013-06-13 | 2013-06-10 | 4.601 | 2,951,974 | -22,493 | 0.33% | 13,583,339 |
| 2013-06-11 | 2013-06-07 | 4.601 | 2,974,467 | +4,498 | 0.33% | 13,686,839 |
| 2013-06-07 | 2013-06-05 | 4.613 | 2,969,969 | +8,998 | 0.33% | 13,699,152 |
| 2013-06-06 | 2013-06-04 | 4.613 | 2,960,971 | -8,998 | 0.33% | 13,657,648 |
| 2013-06-05 | 2013-06-03 | 4.701 | 2,969,969 | +7,198 | 0.33% | 13,963,232 |
| 2013-06-04 | 2013-05-31 | 4.724 | 2,962,771 | -72,877 | 0.33% | 13,995,251 |
| 2013-06-03 | 2013-05-30 | 4.401 | 3,035,648 | -5,398 | 0.34% | 13,361,040 |
| 2013-05-31 | 2013-05-29 | 4.435 | 3,041,046 | -12,596 | 0.34% | 13,486,198 |
| 2013-05-30 | 2013-05-28 | 4.513 | 3,053,642 | +26,991 | 0.34% | 13,781,781 |
| 2013-05-29 | 2013-05-27 | 4.491 | 3,026,651 | -126,633 | 0.34% | 13,591,835 |
| 2013-05-28 | 2013-05-24 | 4.232 | 3,153,284 | -889 | 0.35% | 13,344,238 |
| 2013-05-27 | 2013-05-23 | 4.164 | 3,154,173 | +266,550 | 0.35% | 13,135,000 |
| 2013-05-24 | 2013-05-22 | 4.187 | 2,887,623 | +59,529 | 0.32% | 12,089,999 |
| 2013-05-23 | 2013-05-21 | 4.322 | 2,828,094 | -888 | 0.32% | 12,222,721 |
| 2013-05-22 | 2013-05-20 | 4.446 | 2,828,982 | -15,993 | 0.32% | 12,576,799 |
| 2013-05-21 | 2013-05-16 | 4.333 | 2,844,975 | -34,652 | 0.32% | 12,327,699 |
| 2013-05-20 | 2013-05-15 | 4.322 | 2,879,627 | -46,202 | 0.32% | 12,445,442 |
| 2013-05-16 | 2013-05-14 | 4.052 | 2,925,829 | -12,439 | 0.33% | 11,854,802 |
| 2013-05-15 | 2013-05-13 | 4.052 | 2,938,268 | +7,108 | 0.33% | 11,905,202 |
| 2013-05-14 | 2013-05-10 | 4.266 | 2,931,160 | +1,777 | 0.33% | 12,503,212 |
| 2013-05-13 | 2013-05-09 | 4.446 | 2,929,383 | +8,885 | 0.33% | 13,023,152 |
| 2013-05-10 | 2013-05-08 | 4.378 | 2,920,498 | -26,655 | 0.33% | 12,786,432 |
| 2013-05-09 | 2013-05-07 | 4.277 | 2,947,153 | +19,547 | 0.33% | 12,604,602 |
| 2013-05-08 | 2013-05-06 | 4.221 | 2,927,606 | +8,885 | 0.33% | 12,356,252 |
| 2013-05-07 | 2013-05-03 | 4.232 | 2,918,721 | +19,547 | 0.33% | 12,351,602 |
| 2013-05-03 | 2013-04-30 | 4.232 | 2,899,174 | -8,885 | 0.33% | 12,268,882 |
| 2013-05-02 | 2013-04-29 | 4.052 | 2,908,059 | +2,666 | 0.33% | 11,782,802 |
| 2013-04-30 | 2013-04-26 | 4.119 | 2,905,393 | +33,763 | 0.33% | 11,968,200 |
| 2013-04-29 | 2013-04-25 | 4.333 | 2,871,630 | +103,066 | 0.32% | 12,443,199 |
| 2013-04-26 | 2013-04-24 | 4.491 | 2,768,564 | +23,101 | 0.31% | 12,432,839 |
| 2013-04-25 | 2013-04-23 | 4.502 | 2,745,463 | +8,885 | 0.31% | 12,359,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 2,736,578 | +55,087 | 0.31% | 12,566,399 |
| 2013-04-23 | 2013-04-19 | 4.693 | 2,681,491 | +7,996 | 0.30% | 12,585,059 |
| 2013-04-18 | 2013-04-16 | 4.716 | 2,673,495 | -5,331 | 0.30% | 12,607,711 |
| 2013-04-17 | 2013-04-15 | 4.862 | 2,678,826 | +23,101 | 0.30% | 13,024,801 |
| 2013-04-16 | 2013-04-12 | 5.098 | 2,655,725 | -35,540 | 0.30% | 13,540,171 |
| 2013-04-11 | 2013-04-09 | 4.671 | 2,691,265 | -7,996 | 0.30% | 12,570,351 |
| 2013-04-05 | 2013-04-02 | 4.682 | 2,699,261 | +35,540 | 0.30% | 12,638,079 |
| 2013-04-03 | 2013-03-28 | 5.132 | 2,663,721 | -1,777 | 0.30% | 13,670,879 |
| 2013-04-02 | 2013-03-27 | 5.189 | 2,665,498 | +48,867 | 0.30% | 13,829,999 |
| 2013-03-28 | 2013-03-26 | 5.267 | 2,616,631 | -73,745 | 0.29% | 13,782,601 |
| 2013-03-27 | 2013-03-25 | 5.076 | 2,690,376 | -42,648 | 0.30% | 13,656,279 |
| 2013-03-22 | 2013-03-20 | 4.716 | 2,733,024 | +7,108 | 0.31% | 12,888,439 |
| 2013-03-19 | 2013-03-15 | 4.412 | 2,725,916 | -88,850 | 0.31% | 12,026,559 |
| 2013-03-15 | 2013-03-13 | 4.479 | 2,814,766 | -4,443 | 0.32% | 12,608,639 |
| 2013-03-14 | 2013-03-12 | 4.603 | 2,819,209 | +13,328 | 0.32% | 12,977,571 |
| 2013-03-13 | 2013-03-11 | 4.795 | 2,805,881 | +40,871 | 0.32% | 13,453,079 |
| 2013-03-12 | 2013-03-08 | 4.997 | 2,765,010 | +26,655 | 0.31% | 13,817,279 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,738,355 | -27,544 | 0.31% | 13,992,279 |
| 2013-03-08 | 2013-03-06 | 5.155 | 2,765,899 | -39,982 | 0.31% | 14,257,541 |
| 2013-03-07 | 2013-03-05 | 4.997 | 2,805,881 | -3,554 | 0.32% | 14,021,519 |
| 2013-03-05 | 2013-03-01 | 4.997 | 2,809,435 | -101,289 | 0.32% | 14,039,279 |
| 2013-03-04 | 2013-02-28 | 4.738 | 2,910,724 | +23,989 | 0.33% | 13,791,959 |
| 2013-03-01 | 2013-02-27 | 4.626 | 2,886,735 | -8,885 | 0.32% | 13,353,392 |
| 2013-02-28 | 2013-02-26 | 4.344 | 2,895,620 | +28,432 | 0.33% | 12,579,742 |
| 2013-02-26 | 2013-02-22 | 4.738 | 2,867,188 | -7,108 | 0.32% | 13,585,672 |
| 2013-02-25 | 2013-02-21 | 4.637 | 2,874,296 | -68,414 | 0.32% | 13,328,202 |
| 2013-02-22 | 2013-02-20 | 4.795 | 2,942,710 | +15,993 | 0.33% | 14,109,120 |
| 2013-02-21 | 2013-02-19 | 4.750 | 2,926,717 | -21,324 | 0.33% | 13,900,679 |
| 2013-02-20 | 2013-02-18 | 4.986 | 2,948,041 | -13,328 | 0.33% | 14,698,740 |
| 2013-02-19 | 2013-02-15 | 4.828 | 2,961,369 | -53,310 | 0.33% | 14,298,572 |
| 2013-02-18 | 2013-02-14 | 4.761 | 3,014,679 | -5,331 | 0.34% | 14,352,392 |
| 2013-02-14 | 2013-02-07 | 4.603 | 3,020,010 | +53,310 | 0.34% | 13,901,912 |
| 2013-02-08 | 2013-02-06 | 4.738 | 2,966,700 | -23,989 | 0.33% | 14,057,192 |
| 2013-02-07 | 2013-02-05 | 4.479 | 2,990,689 | -15,105 | 0.34% | 13,396,680 |
| 2013-02-05 | 2013-02-01 | 4.491 | 3,005,794 | -8,885 | 0.34% | 13,498,172 |
| 2013-02-04 | 2013-01-31 | 4.491 | 3,014,679 | -14,216 | 0.34% | 13,538,072 |
| 2013-02-01 | 2013-01-30 | 4.333 | 3,028,895 | +12,439 | 0.34% | 13,124,652 |
| 2013-01-30 | 2013-01-28 | 4.412 | 3,016,456 | -3,554 | 0.34% | 13,308,402 |
| 2013-01-29 | 2013-01-25 | 4.356 | 3,020,010 | -29,320 | 0.34% | 13,154,132 |
| 2013-01-28 | 2013-01-24 | 4.288 | 3,049,330 | -889 | 0.34% | 13,075,920 |
| 2013-01-25 | 2013-01-23 | 4.299 | 3,050,219 | -115,504 | 0.34% | 13,114,062 |
| 2013-01-24 | 2013-01-22 | 4.142 | 3,165,723 | -56,864 | 0.36% | 13,111,838 |
| 2013-01-23 | 2013-01-21 | 4.029 | 3,222,587 | -70,192 | 0.36% | 12,984,658 |
| 2013-01-22 | 2013-01-18 | 3.725 | 3,292,779 | -88,850 | 0.37% | 12,266,860 |
| 2013-01-21 | 2013-01-17 | 3.624 | 3,381,629 | -51,533 | 0.38% | 12,255,321 |
| 2013-01-18 | 2013-01-16 | 3.770 | 3,433,162 | +889 | 0.39% | 12,944,401 |
| 2013-01-17 | 2013-01-15 | 3.804 | 3,432,273 | -14,216 | 0.39% | 13,056,939 |
| 2013-01-15 | 2013-01-11 | 3.782 | 3,446,489 | +87,073 | 0.39% | 13,033,439 |
| 2013-01-14 | 2013-01-10 | 3.804 | 3,359,416 | +77,299 | 0.38% | 12,779,779 |
| 2013-01-11 | 2013-01-09 | 3.703 | 3,282,117 | -31,097 | 0.37% | 12,153,260 |
| 2013-01-10 | 2013-01-08 | 3.489 | 3,313,214 | +102,177 | 0.37% | 11,559,899 |
| 2013-01-09 | 2013-01-07 | 3.354 | 3,211,037 | -83,519 | 0.36% | 10,769,720 |
| 2013-01-08 | 2013-01-04 | 3.365 | 3,294,556 | -14,216 | 0.37% | 11,086,920 |
| 2013-01-07 | 2013-01-03 | 3.309 | 3,308,772 | +8,885 | 0.37% | 10,948,560 |
| 2013-01-04 | 2013-01-02 | 3.275 | 3,299,887 | -8,885 | 0.37% | 10,807,740 |
| 2013-01-03 | 2012-12-31 | 3.151 | 3,308,772 | -44,425 | 0.37% | 10,427,200 |
| 2012-12-20 | 2012-12-18 | 3.196 | 3,353,197 | -1,777 | 0.38% | 10,718,161 |
| 2012-12-19 | 2012-12-17 | 3.095 | 3,354,974 | -8,885 | 0.38% | 10,384,001 |
| 2012-12-18 | 2012-12-14 | 3.106 | 3,363,859 | -888 | 0.38% | 10,449,361 |
| 2012-12-13 | 2012-12-11 | 2.870 | 3,364,747 | -8,885 | 0.38% | 9,656,849 |
| 2012-12-11 | 2012-12-07 | 2.904 | 3,373,632 | -889 | 0.38% | 9,796,259 |
| 2012-12-10 | 2012-12-06 | 2.926 | 3,374,521 | +889 | 0.38% | 9,874,801 |
| 2012-12-05 | 2012-12-03 | 2.949 | 3,373,632 | -4,443 | 0.38% | 9,948,139 |
| 2012-12-04 | 2012-11-30 | 3.039 | 3,378,075 | -55,975 | 0.38% | 10,265,401 |
| 2012-12-03 | 2012-11-29 | 3.084 | 3,434,050 | -889 | 0.39% | 10,590,099 |
| 2012-11-30 | 2012-11-28 | 2.971 | 3,434,939 | +47,091 | 0.39% | 10,206,241 |
| 2012-11-28 | 2012-11-26 | 2.870 | 3,387,848 | -10,662 | 0.38% | 9,723,149 |
| 2012-11-27 | 2012-11-23 | 2.881 | 3,398,510 | +79,076 | 0.38% | 9,791,999 |
| 2012-11-26 | 2012-11-22 | 2.780 | 3,319,434 | +2,666 | 0.37% | 9,227,920 |
| 2012-11-22 | 2012-11-20 | 2.769 | 3,316,768 | +4,442 | 0.37% | 9,183,179 |
| 2012-11-21 | 2012-11-19 | 2.769 | 3,312,326 | +10,662 | 0.37% | 9,170,880 |
| 2012-11-20 | 2012-11-16 | 2.836 | 3,301,664 | +17,770 | 0.37% | 9,364,320 |
| 2012-11-19 | 2012-11-15 | 2.870 | 3,283,894 | +35,540 | 0.37% | 9,424,800 |
| 2012-11-16 | 2012-11-14 | 2.926 | 3,248,354 | +1,777 | 0.37% | 9,505,600 |
| 2012-11-15 | 2012-11-13 | 2.836 | 3,246,577 | -42,648 | 0.37% | 9,208,080 |
| 2012-11-14 | 2012-11-12 | 2.881 | 3,289,225 | +44,425 | 0.37% | 9,477,120 |
| 2012-11-13 | 2012-11-09 | 3.005 | 3,244,800 | +17,770 | 0.37% | 9,750,840 |
| 2012-11-12 | 2012-11-08 | 3.005 | 3,227,030 | -13,327 | 0.36% | 9,697,440 |
| 2012-11-09 | 2012-11-07 | 3.095 | 3,240,357 | +29,320 | 0.36% | 10,029,249 |
| 2012-11-08 | 2012-11-06 | 3.005 | 3,211,037 | +60,418 | 0.36% | 9,649,380 |
| 2012-11-07 | 2012-11-05 | 2.983 | 3,150,619 | +12,439 | 0.35% | 9,396,900 |
| 2012-11-06 | 2012-11-02 | 3.005 | 3,138,180 | +3,554 | 0.35% | 9,430,440 |
| 2012-10-29 | 2012-10-25 | 2.915 | 3,134,626 | -27,543 | 0.35% | 9,137,520 |
| 2012-10-26 | 2012-10-24 | 2.949 | 3,162,169 | +15,104 | 0.36% | 9,324,579 |
| 2012-10-24 | 2012-10-19 | 3.140 | 3,147,065 | -8,885 | 0.35% | 9,882,180 |
| 2012-10-22 | 2012-10-18 | 3.230 | 3,155,950 | -10,662 | 0.36% | 10,194,240 |
| 2012-10-19 | 2012-10-17 | 3.106 | 3,166,612 | -17,770 | 0.36% | 9,836,640 |
| 2012-10-16 | 2012-10-12 | 2.926 | 3,184,382 | -888 | 0.36% | 9,318,400 |
| 2012-10-15 | 2012-10-11 | 2.904 | 3,185,270 | -35,540 | 0.36% | 9,249,299 |
| 2012-10-12 | 2012-10-10 | 2.983 | 3,220,810 | +79,965 | 0.36% | 9,606,249 |
| 2012-10-05 | 2012-10-03 | 2.870 | 3,140,845 | -17,770 | 0.35% | 9,014,249 |
| 2012-10-04 | 2012-09-28 | 2.836 | 3,158,615 | -73,746 | 0.36% | 8,958,599 |
| 2012-10-03 | 2012-09-27 | 2.679 | 3,232,361 | +55,976 | 0.36% | 8,658,440 |
| 2012-09-28 | 2012-09-26 | 2.656 | 3,176,385 | -62,195 | 0.36% | 8,436,999 |
| 2012-09-17 | 2012-09-13 | 2.769 | 3,238,580 | -8,885 | 0.36% | 8,966,699 |
| 2012-09-13 | 2012-09-11 | 2.836 | 3,247,465 | -8,885 | 0.37% | 9,210,599 |
| 2012-09-12 | 2012-09-10 | 2.769 | 3,256,350 | -13,328 | 0.37% | 9,015,899 |
| 2012-09-11 | 2012-09-07 | 2.757 | 3,269,678 | +13,328 | 0.37% | 9,016,000 |
| 2012-09-10 | 2012-09-06 | 2.825 | 3,256,350 | -8,885 | 0.37% | 9,199,149 |
| 2012-09-06 | 2012-09-04 | 2.757 | 3,265,235 | -17,770 | 0.37% | 9,003,749 |
| 2012-09-05 | 2012-09-03 | 2.600 | 3,283,005 | -61,307 | 0.37% | 8,535,449 |
| 2012-08-31 | 2012-08-29 | 2.645 | 3,344,312 | -8,885 | 0.38% | 8,845,400 |
| 2012-08-29 | 2012-08-27 | 2.645 | 3,353,197 | -8,885 | 0.38% | 8,868,900 |
| 2012-08-27 | 2012-08-23 | 2.634 | 3,362,082 | +3,554 | 0.38% | 8,854,560 |
| 2012-08-24 | 2012-08-22 | 2.510 | 3,358,528 | -32,874 | 0.38% | 8,429,400 |
| 2012-08-23 | 2012-08-21 | 2.589 | 3,391,402 | +49,756 | 0.38% | 8,779,099 |
| 2012-08-22 | 2012-08-20 | 2.285 | 3,341,646 | -17,770 | 0.38% | 7,634,829 |
| 2012-08-21 | 2012-08-17 | 2.071 | 3,359,416 | +17,770 | 0.38% | 6,957,039 |
| 2012-08-15 | 2012-08-13 | 2.183 | 3,341,646 | -26,655 | 0.38% | 7,296,339 |
| 2012-08-13 | 2012-08-09 | 2.150 | 3,368,301 | -17,770 | 0.38% | 7,240,809 |
| 2012-08-09 | 2012-08-07 | 2.161 | 3,386,071 | +8,885 | 0.38% | 7,317,119 |
| 2012-08-08 | 2012-08-06 | 2.116 | 3,377,186 | -17,770 | 0.38% | 7,145,879 |
| 2012-08-06 | 2012-08-02 | 2.026 | 3,394,956 | +35,540 | 0.38% | 6,877,799 |
| 2012-08-02 | 2012-07-31 | 2.138 | 3,359,416 | -17,770 | 0.38% | 7,183,899 |
| 2012-07-25 | 2012-07-23 | 1.992 | 3,377,186 | +36,428 | 0.38% | 6,727,769 |
| 2012-07-19 | 2012-07-17 | 2.138 | 3,340,758 | -7,108 | 0.38% | 7,144,000 |
| 2012-07-18 | 2012-07-16 | 2.138 | 3,347,866 | -8,885 | 0.38% | 7,159,200 |
| 2012-07-17 | 2012-07-13 | 2.093 | 3,356,751 | -17,770 | 0.38% | 7,027,080 |
| 2012-07-16 | 2012-07-12 | 2.116 | 3,374,521 | +13,328 | 0.38% | 7,140,240 |
| 2012-07-12 | 2012-07-10 | 2.217 | 3,361,193 | -8,885 | 0.38% | 7,452,509 |
| 2012-07-11 | 2012-07-09 | 2.307 | 3,370,078 | +11,550 | 0.38% | 7,775,649 |
| 2012-07-10 | 2012-07-06 | 2.476 | 3,358,528 | +13,328 | 0.38% | 8,316,000 |
| 2012-06-27 | 2012-06-25 | 2.600 | 3,345,200 | -35,540 | 0.38% | 8,697,149 |
| 2012-06-26 | 2012-06-22 | 2.566 | 3,380,740 | +17,770 | 0.38% | 8,675,399 |
| 2012-06-15 | 2012-06-13 | 2.847 | 3,362,970 | -35,540 | 0.38% | 9,576,049 |
| 2012-06-13 | 2012-06-11 | 2.577 | 3,398,510 | +8,885 | 0.38% | 8,759,249 |
| 2012-06-12 | 2012-06-08 | 2.532 | 3,389,625 | -8,885 | 0.38% | 8,583,749 |
| 2012-06-08 | 2012-06-06 | 2.510 | 3,398,510 | +16,881 | 0.38% | 8,529,749 |
| 2012-06-07 | 2012-06-05 | 2.487 | 3,381,629 | -17,770 | 0.38% | 8,411,260 |
| 2012-06-06 | 2012-06-04 | 2.476 | 3,399,399 | +4,443 | 0.38% | 8,417,200 |
| 2012-06-05 | 2012-06-01 | 2.532 | 3,394,956 | -17,770 | 0.38% | 8,597,249 |
| 2012-06-04 | 2012-05-31 | 2.420 | 3,412,726 | -26,655 | 0.38% | 8,258,149 |
| 2012-05-30 | 2012-05-28 | 2.327 | 3,439,381 | +79,248 | 0.39% | 8,003,840 |
| 2012-05-28 | 2012-05-24 | 2.304 | 3,360,133 | +13,021 | 0.39% | 7,742,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 3,347,112 | +4,340 | 0.39% | 7,827,679 |
| 2012-05-24 | 2012-05-22 | 2.419 | 3,342,772 | -13,021 | 0.39% | 8,087,099 |
| 2012-05-18 | 2012-05-16 | 2.488 | 3,355,793 | +16,493 | 0.39% | 8,350,561 |
| 2012-05-17 | 2012-05-15 | 2.661 | 3,339,300 | +32,985 | 0.38% | 8,886,569 |
| 2012-05-15 | 2012-05-11 | 2.558 | 3,306,315 | -26,041 | 0.38% | 8,455,980 |
| 2012-05-11 | 2012-05-09 | 2.673 | 3,332,356 | -2,604 | 0.38% | 8,906,480 |
| 2012-05-09 | 2012-05-07 | 2.892 | 3,334,960 | -69,442 | 0.38% | 9,643,420 |
| 2012-05-08 | 2012-05-04 | 2.880 | 3,404,402 | +23,436 | 0.39% | 9,804,999 |
| 2012-05-07 | 2012-05-03 | 2.880 | 3,380,966 | +26,041 | 0.39% | 9,737,501 |
| 2012-05-04 | 2012-05-02 | 2.869 | 3,354,925 | +17,361 | 0.39% | 9,623,851 |
| 2012-05-03 | 2012-04-30 | 2.776 | 3,337,564 | -26,041 | 0.38% | 9,266,450 |
| 2012-04-27 | 2012-04-25 | 2.869 | 3,363,605 | +10,416 | 0.39% | 9,648,750 |
| 2012-04-24 | 2012-04-20 | 2.926 | 3,353,189 | +69,443 | 0.39% | 9,812,021 |
| 2012-04-23 | 2012-04-19 | 3.053 | 3,283,746 | +38,193 | 0.38% | 10,024,949 |
| 2012-04-18 | 2012-04-16 | 3.191 | 3,245,553 | -4,340 | 0.37% | 10,357,029 |
| 2012-04-17 | 2012-04-13 | 3.260 | 3,249,893 | +21,700 | 0.37% | 10,595,519 |
| 2012-04-16 | 2012-04-12 | 3.283 | 3,228,193 | -26,041 | 0.37% | 10,599,151 |
| 2012-04-11 | 2012-04-05 | 3.306 | 3,254,234 | -10,416 | 0.37% | 10,759,631 |
| 2012-04-10 | 2012-04-03 | 3.283 | 3,264,650 | +10,416 | 0.38% | 10,718,850 |
| 2012-04-05 | 2012-04-02 | 3.087 | 3,254,234 | -52,081 | 0.37% | 10,047,321 |
| 2012-04-02 | 2012-03-29 | 3.191 | 3,306,315 | +34,721 | 0.38% | 10,550,929 |
| 2012-03-30 | 2012-03-28 | 3.260 | 3,271,594 | -8,680 | 0.38% | 10,666,270 |
| 2012-03-28 | 2012-03-26 | 3.306 | 3,280,274 | -26,041 | 0.38% | 10,845,729 |
| 2012-03-26 | 2012-03-22 | 3.283 | 3,306,315 | -27,777 | 0.38% | 10,855,649 |
| 2012-03-23 | 2012-03-21 | 3.191 | 3,334,092 | +27,777 | 0.38% | 10,639,570 |
| 2012-03-22 | 2012-03-20 | 3.203 | 3,306,315 | -26,909 | 0.38% | 10,589,019 |
| 2012-03-21 | 2012-03-19 | 3.064 | 3,333,224 | -13,020 | 0.38% | 10,214,400 |
| 2012-03-20 | 2012-03-16 | 3.364 | 3,346,244 | +21,700 | 0.39% | 11,256,599 |
| 2012-03-19 | 2012-03-15 | 3.502 | 3,324,544 | -3,472 | 0.38% | 11,643,201 |
| 2012-03-16 | 2012-03-14 | 3.537 | 3,328,016 | +32,117 | 0.38% | 11,770,381 |
| 2012-03-15 | 2012-03-13 | 3.560 | 3,295,899 | -17,360 | 0.38% | 11,732,731 |
| 2012-03-14 | 2012-03-12 | 3.594 | 3,313,259 | +26,040 | 0.38% | 11,909,039 |
| 2012-03-13 | 2012-03-09 | 3.652 | 3,287,219 | -19,096 | 0.38% | 12,004,792 |
| 2012-03-09 | 2012-03-07 | 3.422 | 3,306,315 | -64,234 | 0.38% | 11,312,729 |
| 2012-03-08 | 2012-03-06 | 3.514 | 3,370,549 | +45,137 | 0.39% | 11,843,149 |
| 2012-03-07 | 2012-03-05 | 3.744 | 3,325,412 | +9,549 | 0.38% | 12,450,751 |
| 2012-03-06 | 2012-03-02 | 3.652 | 3,315,863 | -1,737 | 0.38% | 12,109,398 |
| 2012-03-05 | 2012-03-01 | 3.468 | 3,317,600 | -13,020 | 0.38% | 11,504,222 |
| 2012-03-02 | 2012-02-29 | 3.606 | 3,330,620 | -108,503 | 0.38% | 12,009,810 |
| 2012-03-01 | 2012-02-28 | 3.260 | 3,439,123 | -6,077 | 0.40% | 11,212,459 |
| 2012-02-29 | 2012-02-27 | 3.237 | 3,445,200 | +103,296 | 0.40% | 11,152,892 |
| 2012-02-28 | 2012-02-24 | 3.375 | 3,341,904 | +28,645 | 0.38% | 11,280,499 |
| 2012-02-27 | 2012-02-23 | 3.364 | 3,313,259 | +4,340 | 0.38% | 11,145,639 |
| 2012-02-24 | 2012-02-22 | 3.364 | 3,308,919 | -84,199 | 0.38% | 11,131,039 |
| 2012-02-23 | 2012-02-21 | 3.030 | 3,393,118 | -63,366 | 0.39% | 10,280,670 |
| 2012-02-22 | 2012-02-20 | 2.857 | 3,456,484 | -20,833 | 0.40% | 9,875,360 |
| 2012-02-21 | 2012-02-17 | 2.880 | 3,477,317 | +61,630 | 0.40% | 10,015,001 |
| 2012-02-20 | 2012-02-16 | 2.719 | 3,415,687 | -3,472 | 0.39% | 9,286,601 |
| 2012-02-17 | 2012-02-15 | 2.696 | 3,419,159 | +17,361 | 0.39% | 9,217,261 |
| 2012-02-16 | 2012-02-14 | 2.638 | 3,401,798 | +14,756 | 0.39% | 8,974,510 |
| 2012-02-15 | 2012-02-13 | 2.753 | 3,387,042 | -6,076 | 0.39% | 9,325,781 |
| 2012-02-14 | 2012-02-10 | 2.753 | 3,393,118 | +17,361 | 0.39% | 9,342,510 |
| 2012-02-13 | 2012-02-09 | 2.869 | 3,375,757 | -71,179 | 0.39% | 9,683,609 |
| 2012-02-10 | 2012-02-08 | 2.684 | 3,446,936 | -37,325 | 0.40% | 9,252,431 |
| 2012-02-09 | 2012-02-07 | 2.673 | 3,484,261 | -49,477 | 0.40% | 9,312,481 |
| 2012-02-08 | 2012-02-06 | 2.765 | 3,533,738 | +20,832 | 0.41% | 9,770,399 |
| 2012-02-07 | 2012-02-03 | 2.638 | 3,512,906 | +62,498 | 0.40% | 9,267,631 |
| 2012-02-06 | 2012-02-02 | 2.707 | 3,450,408 | +17,361 | 0.40% | 9,341,251 |
| 2012-02-03 | 2012-02-01 | 2.627 | 3,433,047 | +65,102 | 0.40% | 9,017,400 |
| 2012-02-02 | 2012-01-31 | 2.650 | 3,367,945 | +17,360 | 0.39% | 8,924,000 |
| 2012-02-01 | 2012-01-30 | 2.765 | 3,350,585 | -85,066 | 0.39% | 9,264,001 |
| 2012-01-31 | 2012-01-27 | 2.822 | 3,435,651 | +13,888 | 0.40% | 9,697,099 |
| 2012-01-30 | 2012-01-26 | 2.880 | 3,421,763 | -13,888 | 0.39% | 9,855,001 |
| 2012-01-27 | 2012-01-20 | 2.915 | 3,435,651 | +12,152 | 0.40% | 10,013,739 |
| 2012-01-26 | 2012-01-19 | 2.961 | 3,423,499 | +74,650 | 0.39% | 10,136,080 |
| 2012-01-20 | 2012-01-18 | 2.834 | 3,348,849 | -31,248 | 0.39% | 9,490,681 |
| 2012-01-19 | 2012-01-17 | 2.822 | 3,380,097 | +26,040 | 0.39% | 9,540,299 |
| 2012-01-18 | 2012-01-16 | 2.880 | 3,354,057 | -868 | 0.39% | 9,660,001 |
| 2012-01-17 | 2012-01-13 | 2.949 | 3,354,925 | -48,609 | 0.39% | 9,894,401 |
| 2012-01-16 | 2012-01-12 | 2.880 | 3,403,534 | -3,472 | 0.39% | 9,802,499 |
| 2012-01-13 | 2012-01-11 | 2.949 | 3,407,006 | +26,909 | 0.39% | 10,047,999 |
| 2012-01-12 | 2012-01-10 | 2.880 | 3,380,097 | +29,512 | 0.39% | 9,734,999 |
| 2012-01-11 | 2012-01-09 | 2.465 | 3,350,585 | -17,360 | 0.39% | 8,260,401 |
| 2012-01-10 | 2012-01-06 | 2.304 | 3,367,945 | +17,360 | 0.39% | 7,760,000 |
| 2012-01-04 | 2011-12-30 | 2.442 | 3,350,585 | -26,040 | 0.39% | 8,183,201 |
| 2012-01-03 | 2011-12-29 | 2.385 | 3,376,625 | -868 | 0.39% | 8,052,299 |
| 2011-12-23 | 2011-12-21 | 2.419 | 3,377,493 | -17,361 | 0.39% | 8,171,099 |
| 2011-12-19 | 2011-12-15 | 2.350 | 3,394,854 | +868 | 0.39% | 7,978,440 |
| 2011-12-16 | 2011-12-14 | 2.419 | 3,393,986 | +8,680 | 0.39% | 8,211,000 |
| 2011-12-15 | 2011-12-13 | 2.442 | 3,385,306 | +868 | 0.39% | 8,268,001 |
| 2011-12-14 | 2011-12-12 | 2.385 | 3,384,438 | -170,133 | 0.39% | 8,070,931 |
| 2011-12-13 | 2011-12-09 | 2.419 | 3,554,571 | -8,680 | 0.41% | 8,599,500 |
| 2011-12-12 | 2011-12-08 | 2.419 | 3,563,251 | +34,721 | 0.41% | 8,620,500 |
| 2011-12-09 | 2011-12-07 | 2.454 | 3,528,530 | -124,996 | 0.41% | 8,658,450 |
| 2011-12-08 | 2011-12-06 | 2.408 | 3,653,526 | -317,698 | 0.42% | 8,796,810 |
| 2011-12-07 | 2011-12-05 | 2.304 | 3,971,224 | -199,646 | 0.46% | 9,150,000 |
| 2011-12-06 | 2011-12-02 | 2.223 | 4,170,870 | -4,340 | 0.48% | 9,273,650 |
| 2011-12-05 | 2011-12-01 | 2.235 | 4,175,210 | +86,802 | 0.48% | 9,331,399 |
| 2011-12-02 | 2011-11-30 | 2.131 | 4,088,408 | -10,416 | 0.47% | 8,713,501 |
| 2011-11-30 | 2011-11-28 | 2.097 | 4,098,824 | -1,736 | 0.47% | 8,594,040 |
| 2011-11-28 | 2011-11-24 | 2.143 | 4,100,560 | -1,736 | 0.47% | 8,786,640 |
| 2011-11-24 | 2011-11-22 | 2.062 | 4,102,296 | +70,310 | 0.47% | 8,459,540 |
| 2011-11-23 | 2011-11-21 | 2.097 | 4,031,986 | +135,412 | 0.46% | 8,453,900 |
| 2011-11-22 | 2011-11-18 | 2.131 | 3,896,574 | +177,946 | 0.45% | 8,304,651 |
| 2011-11-21 | 2011-11-17 | 2.200 | 3,718,628 | +8,680 | 0.43% | 8,182,440 |
| 2011-11-18 | 2011-11-16 | 2.212 | 3,709,948 | -868 | 0.43% | 8,206,080 |
| 2011-11-15 | 2011-11-11 | 2.212 | 3,710,816 | +217,007 | 0.43% | 8,208,000 |
| 2011-11-14 | 2011-11-10 | 2.223 | 3,493,809 | +868 | 0.40% | 7,768,250 |
| 2011-11-10 | 2011-11-08 | 2.454 | 3,492,941 | +21,701 | 0.40% | 8,571,120 |
| 2011-11-09 | 2011-11-07 | 2.500 | 3,471,240 | -12,153 | 0.40% | 8,677,829 |
| 2011-11-08 | 2011-11-04 | 2.500 | 3,483,393 | +3,472 | 0.40% | 8,708,211 |
| 2011-11-07 | 2011-11-03 | 2.442 | 3,479,921 | +5,209 | 0.40% | 8,499,081 |
| 2011-11-04 | 2011-11-02 | 2.431 | 3,474,712 | +17,360 | 0.40% | 8,446,329 |
| 2011-11-03 | 2011-11-01 | 2.431 | 3,457,352 | +8,680 | 0.40% | 8,404,130 |
| 2011-11-02 | 2011-10-31 | 2.477 | 3,448,672 | +3,472 | 0.40% | 8,541,951 |
| 2011-11-01 | 2011-10-28 | 2.488 | 3,445,200 | -13,020 | 0.40% | 8,573,041 |
| 2011-10-31 | 2011-10-27 | 2.523 | 3,458,220 | -266,484 | 0.40% | 8,724,960 |
| 2011-10-28 | 2011-10-26 | 2.316 | 3,724,704 | +128,468 | 0.43% | 8,624,909 |
| 2011-10-27 | 2011-10-25 | 2.258 | 3,596,236 | +48,609 | 0.41% | 8,120,279 |
| 2011-10-26 | 2011-10-24 | 2.339 | 3,547,627 | +188,362 | 0.41% | 8,296,611 |
| 2011-10-24 | 2011-10-20 | 2.143 | 3,359,265 | +17,361 | 0.39% | 7,198,200 |
| 2011-10-19 | 2011-10-17 | 2.246 | 3,341,904 | -34,721 | 0.38% | 7,507,499 |
| 2011-10-18 | 2011-10-14 | 2.131 | 3,376,625 | +17,360 | 0.39% | 7,196,499 |
| 2011-10-17 | 2011-10-13 | 2.281 | 3,359,265 | +104,163 | 0.39% | 7,662,600 |
| 2011-10-14 | 2011-10-12 | 2.097 | 3,255,102 | -1,736 | 0.38% | 6,825,001 |
| 2011-10-13 | 2011-10-11 | 1.947 | 3,256,838 | -8,680 | 0.38% | 6,340,881 |
| 2011-10-12 | 2011-10-10 | 1.924 | 3,265,518 | +43,401 | 0.38% | 6,282,540 |
| 2011-10-11 | 2011-10-07 | 2.005 | 3,222,117 | -26,040 | 0.37% | 6,458,881 |
| 2011-10-07 | 2011-10-04 | 1.855 | 3,248,157 | -27,777 | 0.37% | 6,024,619 |
| 2011-10-06 | 2011-10-03 | 2.028 | 3,275,934 | -6,944 | 0.38% | 6,642,240 |
| 2011-10-03 | 2011-09-28 | 2.166 | 3,282,878 | +3,472 | 0.38% | 7,110,159 |
| 2011-09-30 | 2011-09-27 | 2.189 | 3,279,406 | +8,680 | 0.38% | 7,178,199 |
| 2011-09-28 | 2011-09-26 | 2.028 | 3,270,726 | +13,888 | 0.38% | 6,631,680 |
| 2011-09-26 | 2011-09-22 | 2.396 | 3,256,838 | -8,680 | 0.38% | 7,804,161 |
| 2011-09-23 | 2011-09-21 | 2.534 | 3,265,518 | -4,340 | 0.38% | 8,276,400 |
| 2011-09-16 | 2011-09-14 | 2.684 | 3,269,858 | -8,680 | 0.38% | 8,777,110 |
| 2011-09-15 | 2011-09-12 | 2.846 | 3,278,538 | -34,721 | 0.38% | 9,329,189 |
| 2011-09-14 | 2011-09-09 | 3.018 | 3,313,259 | -8,681 | 0.38% | 10,000,539 |
| 2011-09-09 | 2011-09-07 | 2.811 | 3,321,940 | -868 | 0.38% | 9,337,881 |
| 2011-09-05 | 2011-09-01 | 2.892 | 3,322,808 | -4,340 | 0.38% | 9,608,281 |
| 2011-09-02 | 2011-08-31 | 2.788 | 3,327,148 | -17,360 | 0.38% | 9,275,860 |
| 2011-09-01 | 2011-08-30 | 2.730 | 3,344,508 | -868 | 0.39% | 9,131,609 |
| 2011-08-29 | 2011-08-25 | 2.822 | 3,345,376 | +21,700 | 0.39% | 9,442,299 |
| 2011-08-26 | 2011-08-24 | 2.857 | 3,323,676 | -4,340 | 0.38% | 9,495,921 |
| 2011-08-24 | 2011-08-22 | 2.961 | 3,328,016 | +8,680 | 0.38% | 9,853,380 |
| 2011-08-22 | 2011-08-18 | 3.099 | 3,319,336 | +8,681 | 0.38% | 10,286,561 |
| 2011-08-12 | 2011-08-10 | 3.249 | 3,310,655 | +17,360 | 0.38% | 10,755,479 |
| 2011-08-11 | 2011-08-09 | 3.433 | 3,293,295 | -26,041 | 0.38% | 11,306,121 |
| 2011-08-10 | 2011-08-08 | 3.491 | 3,319,336 | +868 | 0.38% | 11,586,721 |
| 2011-08-09 | 2011-08-05 | 3.629 | 3,318,468 | +10,417 | 0.38% | 12,042,452 |
| 2011-08-05 | 2011-08-03 | 4.170 | 3,308,051 | +13,020 | 0.38% | 13,795,819 |
| 2011-08-04 | 2011-08-02 | 4.216 | 3,295,031 | -17,360 | 0.38% | 13,893,361 |
| 2011-07-29 | 2011-07-27 | 4.263 | 3,312,391 | +17,360 | 0.38% | 14,119,198 |
| 2011-07-27 | 2011-07-25 | 4.263 | 3,295,031 | -8,680 | 0.38% | 14,045,201 |
| 2011-07-26 | 2011-07-22 | 4.297 | 3,303,711 | +8,680 | 0.38% | 14,196,380 |
| 2011-07-21 | 2011-07-19 | 4.320 | 3,295,031 | -8,680 | 0.38% | 14,235,001 |
| 2011-07-19 | 2011-07-15 | 4.032 | 3,303,711 | -8,680 | 0.38% | 13,321,000 |
| 2011-07-18 | 2011-07-14 | 4.147 | 3,312,391 | -1,736 | 0.38% | 13,737,598 |
| 2011-07-13 | 2011-07-11 | 4.216 | 3,314,127 | -12,153 | 0.38% | 13,973,878 |
| 2011-07-12 | 2011-07-08 | 4.355 | 3,326,280 | -8,680 | 0.38% | 14,484,961 |
| 2011-07-05 | 2011-06-30 | 4.090 | 3,334,960 | +8,680 | 0.38% | 13,639,100 |
| 2011-06-28 | 2011-06-24 | 4.159 | 3,326,280 | -8,680 | 0.38% | 13,833,521 |
| 2011-06-22 | 2011-06-20 | 3.571 | 3,334,960 | -8,680 | 0.38% | 11,910,200 |
| 2011-06-21 | 2011-06-17 | 3.663 | 3,343,640 | +17,360 | 0.39% | 12,249,359 |
| 2011-06-20 | 2011-06-16 | 3.813 | 3,326,280 | +8,680 | 0.38% | 12,683,921 |
| 2011-06-16 | 2011-06-14 | 3.917 | 3,317,600 | -10,416 | 0.38% | 12,994,802 |
| 2011-06-14 | 2011-06-10 | 3.790 | 3,328,016 | -26,909 | 0.38% | 12,613,861 |
| 2011-06-13 | 2011-06-09 | 4.044 | 3,354,925 | -12,152 | 0.39% | 13,566,151 |
| 2011-06-10 | 2011-06-08 | 4.228 | 3,367,077 | +12,152 | 0.39% | 14,235,930 |
| 2011-06-09 | 2011-06-07 | 4.309 | 3,354,925 | +105,900 | 0.39% | 14,455,101 |
| 2011-06-08 | 2011-06-03 | 4.585 | 3,249,025 | -10,417 | 0.37% | 14,897,138 |
| 2011-06-07 | 2011-06-02 | 4.643 | 3,259,442 | -8,680 | 0.38% | 15,132,651 |
| 2011-06-03 | 2011-06-01 | 4.700 | 3,268,122 | +20,833 | 0.38% | 15,361,200 |
| 2011-06-02 | 2011-05-31 | 4.574 | 3,247,289 | +61,630 | 0.37% | 14,851,768 |
| 2011-06-01 | 2011-05-30 | 4.435 | 3,185,659 | +17,360 | 0.37% | 14,129,498 |
| 2011-05-31 | 2011-05-27 | 4.781 | 3,168,299 | +52,082 | 0.37% | 15,147,501 |
| 2011-05-30 | 2011-05-26 | 5.069 | 3,116,217 | +17,360 | 0.36% | 15,795,999 |
| 2011-05-27 | 2011-05-25 | 5.495 | 3,098,857 | +1,736 | 0.36% | 17,028,902 |
| 2011-05-25 | 2011-05-23 | 5.587 | 3,097,121 | +868 | 0.36% | 17,304,802 |
| 2011-05-24 | 2011-05-20 | 5.714 | 3,096,253 | -868 | 0.36% | 17,692,322 |
| 2011-05-23 | 2011-05-19 | 5.910 | 3,097,121 | -4,340 | 0.36% | 18,303,842 |
| 2011-05-20 | 2011-05-18 | 5.968 | 3,101,461 | -11,284 | 0.36% | 18,508,141 |
| 2011-05-19 | 2011-05-17 | 5.772 | 3,112,745 | -868 | 0.36% | 17,965,859 |
| 2011-05-17 | 2011-05-13 | 5.599 | 3,113,613 | -8,680 | 0.36% | 17,432,819 |
| 2011-05-12 | 2011-05-09 | 5.784 | 3,122,293 | -9,549 | 0.36% | 18,058,765 |
| 2011-05-11 | 2011-05-06 | 5.865 | 3,131,842 | +22,055 | 0.36% | 18,369,122 |
| 2011-05-09 | 2011-05-05 | 5.900 | 3,109,787 | -2,577 | 0.36% | 18,348,333 |
| 2011-05-06 | 2011-05-04 | 5.761 | 3,112,364 | +8,593 | 0.36% | 17,928,898 |
| 2011-05-05 | 2011-05-03 | 5.842 | 3,103,771 | +859 | 0.36% | 18,132,237 |
| 2011-05-04 | 2011-04-29 | 5.970 | 3,102,912 | +8,593 | 0.36% | 18,524,429 |
| 2011-05-03 | 2011-04-28 | 6.028 | 3,094,319 | +4,296 | 0.36% | 18,653,179 |
| 2011-04-28 | 2011-04-26 | 6.214 | 3,090,023 | -1,718 | 0.36% | 19,202,642 |
| 2011-04-26 | 2011-04-20 | 5.947 | 3,091,741 | -5,156 | 0.36% | 18,385,778 |
| 2011-04-21 | 2011-04-19 | 6.098 | 3,096,897 | +8,593 | 0.36% | 18,884,959 |
| 2011-04-20 | 2011-04-18 | 6.238 | 3,088,304 | -36,091 | 0.36% | 19,263,839 |
| 2011-04-19 | 2011-04-15 | 6.040 | 3,124,395 | -6,015 | 0.36% | 18,870,843 |
| 2011-04-18 | 2011-04-14 | 5.958 | 3,130,410 | -9,452 | 0.36% | 18,652,163 |
| 2011-04-14 | 2011-04-12 | 6.110 | 3,139,862 | -15,467 | 0.37% | 19,183,501 |
| 2011-04-13 | 2011-04-11 | 6.005 | 3,155,329 | +14,608 | 0.37% | 18,947,519 |
| 2011-04-12 | 2011-04-08 | 6.051 | 3,140,721 | -20,623 | 0.37% | 19,005,999 |
| 2011-04-08 | 2011-04-06 | 5.749 | 3,161,344 | -5,156 | 0.37% | 18,174,259 |
| 2011-04-07 | 2011-04-04 | 5.644 | 3,166,500 | +8,593 | 0.37% | 17,872,250 |
| 2011-04-06 | 2011-04-01 | 5.528 | 3,157,907 | +17,186 | 0.37% | 17,456,250 |
| 2011-04-01 | 2011-03-30 | 5.702 | 3,140,721 | -8,593 | 0.37% | 17,909,499 |
| 2011-03-31 | 2011-03-29 | 5.702 | 3,149,314 | -5,156 | 0.37% | 17,958,500 |
| 2011-03-30 | 2011-03-28 | 5.702 | 3,154,470 | +23,201 | 0.37% | 17,987,901 |
| 2011-03-29 | 2011-03-25 | 5.889 | 3,131,269 | -17,186 | 0.36% | 18,438,641 |
| 2011-03-28 | 2011-03-24 | 5.958 | 3,148,455 | -4,296 | 0.37% | 18,759,681 |
| 2011-03-25 | 2011-03-23 | 6.063 | 3,152,751 | -860 | 0.37% | 19,115,489 |
| 2011-03-24 | 2011-03-22 | 6.075 | 3,153,611 | +2,578 | 0.37% | 19,157,403 |
| 2011-03-23 | 2011-03-21 | 5.912 | 3,151,033 | +24,061 | 0.37% | 18,628,362 |
| 2011-03-21 | 2011-03-17 | 5.446 | 3,126,972 | +859 | 0.36% | 17,030,518 |
| 2011-03-18 | 2011-03-16 | 5.761 | 3,126,113 | -8,593 | 0.36% | 18,008,099 |
| 2011-03-17 | 2011-03-15 | 5.935 | 3,134,706 | +4,296 | 0.36% | 18,604,800 |
| 2011-03-16 | 2011-03-14 | 6.168 | 3,130,410 | +7,734 | 0.36% | 19,307,903 |
| 2011-03-15 | 2011-03-11 | 6.145 | 3,122,676 | -16,327 | 0.36% | 19,187,520 |
| 2011-03-14 | 2011-03-10 | 6.168 | 3,139,003 | -59,291 | 0.37% | 19,360,903 |
| 2011-03-11 | 2011-03-09 | 6.110 | 3,198,294 | -34,372 | 0.37% | 19,540,501 |
| 2011-03-10 | 2011-03-08 | 5.877 | 3,232,666 | -859 | 0.38% | 18,998,102 |
| 2011-03-09 | 2011-03-07 | 5.877 | 3,233,525 | -859 | 0.38% | 19,003,151 |
| 2011-03-08 | 2011-03-04 | 5.889 | 3,234,384 | -22,342 | 0.38% | 19,045,839 |
| 2011-03-07 | 2011-03-03 | 5.365 | 3,256,726 | +14,608 | 0.38% | 17,471,901 |
| 2011-03-04 | 2011-03-02 | 5.155 | 3,242,118 | -12,889 | 0.38% | 16,714,391 |
| 2011-03-01 | 2011-02-25 | 5.365 | 3,255,007 | +4,296 | 0.38% | 17,462,679 |
| 2011-02-28 | 2011-02-24 | 5.505 | 3,250,711 | -40,387 | 0.38% | 17,893,591 |
| 2011-02-25 | 2011-02-23 | 5.609 | 3,291,098 | -18,045 | 0.38% | 18,460,602 |
| 2011-02-24 | 2011-02-22 | 5.621 | 3,309,143 | -4,296 | 0.39% | 18,600,331 |
| 2011-02-18 | 2011-02-16 | 5.644 | 3,313,439 | +16,326 | 0.39% | 18,701,598 |
| 2011-02-17 | 2011-02-15 | 5.621 | 3,297,113 | +1,719 | 0.38% | 18,532,712 |
| 2011-02-16 | 2011-02-14 | 5.784 | 3,295,394 | -11,171 | 0.38% | 19,059,949 |
| 2011-02-15 | 2011-02-11 | 5.691 | 3,306,565 | -42,965 | 0.38% | 18,816,720 |
| 2011-02-11 | 2011-02-09 | 5.609 | 3,349,530 | +50,699 | 0.39% | 18,788,362 |
| 2011-02-10 | 2011-02-08 | 5.574 | 3,298,831 | -5,156 | 0.38% | 18,388,808 |
| 2011-02-09 | 2011-02-07 | 5.784 | 3,303,987 | +15,467 | 0.38% | 19,109,650 |
| 2011-02-08 | 2011-02-02 | 5.923 | 3,288,520 | +39,528 | 0.38% | 19,479,431 |
| 2011-02-07 | 2011-01-31 | 5.912 | 3,248,992 | +13,749 | 0.38% | 19,207,479 |
| 2011-02-01 | 2011-01-28 | 6.191 | 3,235,243 | +13,748 | 0.38% | 20,029,797 |
| 2011-01-31 | 2011-01-27 | 6.168 | 3,221,495 | +1,719 | 0.37% | 19,869,701 |
| 2011-01-28 | 2011-01-26 | 6.214 | 3,219,776 | +859 | 0.37% | 20,008,979 |
| 2011-01-27 | 2011-01-25 | 6.226 | 3,218,917 | +859 | 0.37% | 20,041,101 |
| 2011-01-26 | 2011-01-24 | 6.273 | 3,218,058 | -859 | 0.37% | 20,185,552 |
| 2011-01-25 | 2011-01-21 | 6.273 | 3,218,917 | -11,171 | 0.37% | 20,190,941 |
| 2011-01-24 | 2011-01-20 | 6.273 | 3,230,088 | +6,015 | 0.38% | 20,261,012 |
| 2011-01-21 | 2011-01-19 | 6.389 | 3,224,073 | -859 | 0.38% | 20,598,482 |
| 2011-01-20 | 2011-01-18 | 6.436 | 3,224,932 | -4,296 | 0.38% | 20,754,090 |
| 2011-01-19 | 2011-01-17 | 6.354 | 3,229,228 | +6,015 | 0.38% | 20,518,677 |
| 2011-01-17 | 2011-01-13 | 6.459 | 3,223,213 | +12,889 | 0.38% | 20,818,048 |
| 2011-01-14 | 2011-01-12 | 6.633 | 3,210,324 | -27,497 | 0.37% | 21,295,200 |
| 2011-01-13 | 2011-01-11 | 6.575 | 3,237,821 | -196,779 | 0.38% | 21,289,198 |
| 2011-01-11 | 2011-01-07 | 6.389 | 3,434,600 | +1,719 | 0.40% | 21,943,531 |
| 2011-01-10 | 2011-01-06 | 6.540 | 3,432,881 | -18,045 | 0.40% | 22,451,899 |
| 2011-01-07 | 2011-01-05 | 6.459 | 3,450,926 | -42,106 | 0.40% | 22,288,797 |
| 2011-01-06 | 2011-01-04 | 6.436 | 3,493,032 | +36,091 | 0.41% | 22,479,451 |
| 2011-01-05 | 2011-01-03 | 6.284 | 3,456,941 | -4,297 | 0.40% | 21,724,197 |
| 2011-01-04 | 2010-12-31 | 6.284 | 3,461,238 | -2,578 | 0.40% | 21,751,200 |
| 2011-01-03 | 2010-12-29 | 6.203 | 3,463,816 | -48,980 | 0.40% | 21,485,231 |
| 2010-12-30 | 2010-12-28 | 6.191 | 3,512,796 | +38,669 | 0.41% | 21,748,163 |
| 2010-12-29 | 2010-12-24 | 6.284 | 3,474,127 | +39,527 | 0.40% | 21,832,198 |
| 2010-12-28 | 2010-12-22 | 6.366 | 3,434,600 | +174,437 | 0.40% | 21,863,591 |
| 2010-12-23 | 2010-12-21 | 6.494 | 3,260,163 | -16,327 | 0.38% | 21,170,520 |
| 2010-12-22 | 2010-12-20 | 6.552 | 3,276,490 | -2,578 | 0.38% | 21,467,192 |
| 2010-12-21 | 2010-12-17 | 6.564 | 3,279,068 | -2,577 | 0.38% | 21,522,243 |
| 2010-12-20 | 2010-12-16 | 6.645 | 3,281,645 | +7,733 | 0.38% | 21,806,487 |
| 2010-12-17 | 2010-12-15 | 6.738 | 3,273,912 | +18,045 | 0.38% | 22,059,902 |
| 2010-12-16 | 2010-12-14 | 6.831 | 3,255,867 | -195,059 | 0.38% | 22,241,433 |
| 2010-12-15 | 2010-12-13 | 6.668 | 3,450,926 | +98,818 | 0.40% | 23,011,677 |
| 2010-12-14 | 2010-12-10 | 6.820 | 3,352,108 | +6,016 | 0.39% | 22,859,863 |
| 2010-12-13 | 2010-12-09 | 6.773 | 3,346,092 | +94,522 | 0.39% | 22,663,077 |
| 2010-12-10 | 2010-12-08 | 6.808 | 3,251,570 | +39,527 | 0.38% | 22,136,399 |
| 2010-12-09 | 2010-12-07 | 6.889 | 3,212,043 | -27,497 | 0.37% | 22,128,963 |
| 2010-12-08 | 2010-12-06 | 6.889 | 3,239,540 | +34,372 | 0.38% | 22,318,400 |
| 2010-12-07 | 2010-12-03 | 7.180 | 3,205,168 | +39,527 | 0.37% | 23,014,099 |
| 2010-12-06 | 2010-12-02 | 7.308 | 3,165,641 | -200,215 | 0.37% | 23,135,523 |
| 2010-12-03 | 2010-12-01 | 6.994 | 3,365,856 | -88,508 | 0.39% | 23,541,168 |
| 2010-12-02 | 2010-11-30 | 6.831 | 3,454,364 | +2,578 | 0.40% | 23,597,403 |
| 2010-12-01 | 2010-11-29 | 6.889 | 3,451,786 | -63,587 | 0.40% | 23,780,642 |
| 2010-11-30 | 2010-11-26 | 6.633 | 3,515,373 | +56,713 | 0.41% | 23,318,697 |
| 2010-11-29 | 2010-11-25 | 6.878 | 3,458,660 | -91,085 | 0.40% | 23,787,750 |
| 2010-11-26 | 2010-11-24 | 6.750 | 3,549,745 | 0.41% | 23,959,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy