History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,163,000 | +0 | 0.07% | 1,511,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,163,000 | +0 | 0.07% | 1,523,530 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,163,000 | +0 | 0.07% | 1,535,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,163,000 | +0 | 0.07% | 1,523,530 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,163,000 | +0 | 0.07% | 1,523,530 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,163,000 | +0 | 0.07% | 1,488,640 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,163,000 | +100,000 | 0.07% | 1,488,640 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,063,000 | -20,000 | 0.06% | 1,488,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,083,000 | -100,000 | 0.06% | 1,505,370 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,183,000 | -20,000 | 0.07% | 1,407,770 |
| 2025-08-08 | 2025-08-06 | 1.110 | 1,203,000 | -1,000 | 0.07% | 1,335,330 |
| 2025-08-07 | 2025-08-05 | 1.120 | 1,204,000 | -130,000 | 0.07% | 1,348,480 |
| 2025-08-06 | 2025-08-04 | 1.120 | 1,334,000 | -30,000 | 0.08% | 1,494,080 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,364,000 | +30,000 | 0.08% | 1,445,840 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,334,000 | -100,000 | 0.08% | 1,480,740 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,434,000 | +150,000 | 0.09% | 1,634,760 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,284,000 | -40,000 | 0.08% | 1,540,800 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,324,000 | -699,000 | 0.08% | 1,549,080 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,023,000 | +30,000 | 0.12% | 2,326,450 |
| 2025-07-21 | 2025-07-17 | 1.170 | 1,993,000 | +10,000 | 0.12% | 2,331,810 |
| 2025-07-17 | 2025-07-15 | 1.180 | 1,983,000 | -48,000 | 0.12% | 2,339,940 |
| 2025-07-16 | 2025-07-14 | 1.190 | 2,031,000 | -10,000 | 0.12% | 2,416,890 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,041,000 | -15,000 | 0.12% | 2,347,150 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,056,000 | +5,000 | 0.12% | 2,282,160 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,051,000 | +114,000 | 0.12% | 2,256,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,937,000 | -22,000 | 0.12% | 2,227,550 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,959,000 | +48,000 | 0.12% | 2,331,210 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,911,000 | +14,000 | 0.11% | 2,331,420 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,897,000 | +28,000 | 0.11% | 2,352,280 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,869,000 | +48,000 | 0.11% | 2,205,420 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,821,000 | -20,000 | 0.11% | 2,185,200 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,841,000 | +112,317 | 0.11% | 2,401,077 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,728,683 | +11,317 | 0.11% | 2,327,910 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,717,366 | -9,431 | 0.11% | 2,239,830 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,726,797 | +10,374 | 0.11% | 2,197,200 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,716,423 | +37,724 | 0.11% | 2,184,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,678,699 | +28,292 | 0.11% | 2,278,400 |
| 2025-05-21 | 2025-05-19 | 1.347 | 1,650,407 | +9,431 | 0.10% | 2,222,501 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,640,976 | +94,309 | 0.10% | 2,279,401 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,546,667 | +9,431 | 0.10% | 2,132,000 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,537,236 | -9,431 | 0.10% | 2,265,700 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,546,667 | +18,862 | 0.10% | 2,214,000 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,527,805 | -132,032 | 0.10% | 2,332,800 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,659,837 | -61,301 | 0.11% | 1,953,600 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,721,138 | -18,862 | 0.11% | 2,044,000 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,740,000 | +28,293 | 0.11% | 2,011,050 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,711,707 | +14,146 | 0.11% | 2,050,950 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,697,561 | +9,431 | 0.11% | 1,872,000 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,688,130 | +9,431 | 0.11% | 1,825,800 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,678,699 | -47,155 | 0.11% | 1,940,200 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,725,854 | +13,204 | 0.11% | 1,756,800 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,712,650 | +13,203 | 0.11% | 1,743,360 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,699,447 | +129,203 | 0.11% | 2,216,460 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,570,244 | -9,431 | 0.10% | 2,364,300 |
| 2025-04-02 | 2025-03-31 | 1.453 | 1,579,675 | +9,431 | 0.10% | 2,294,750 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,570,244 | +943 | 0.10% | 2,380,950 |
| 2025-03-28 | 2025-03-26 | 1.633 | 1,569,301 | +589,431 | 0.10% | 2,562,560 |
| 2025-03-27 | 2025-03-25 | 1.506 | 979,870 | +4,716 | 0.06% | 1,475,380 |
| 2025-03-26 | 2025-03-24 | 1.527 | 975,154 | -17,919 | 0.06% | 1,488,959 |
| 2025-03-25 | 2025-03-21 | 1.389 | 993,073 | +6,601 | 0.06% | 1,379,430 |
| 2025-03-24 | 2025-03-20 | 1.463 | 986,472 | +9,431 | 0.06% | 1,443,481 |
| 2025-03-21 | 2025-03-19 | 1.484 | 977,041 | +35,838 | 0.06% | 1,450,401 |
| 2025-03-20 | 2025-03-18 | 1.569 | 941,203 | -91,480 | 0.06% | 1,477,040 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,032,683 | +114,114 | 0.07% | 1,423,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 918,569 | -103,740 | 0.06% | 1,295,420 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,022,309 | +9,431 | 0.06% | 1,138,200 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,012,878 | -29,236 | 0.06% | 1,084,740 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,042,114 | +20,748 | 0.07% | 1,093,950 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,021,366 | +10,374 | 0.06% | 1,083,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,010,992 | -18,862 | 0.06% | 1,136,320 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,029,854 | +943 | 0.07% | 1,124,760 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,028,911 | +16,976 | 0.07% | 1,080,090 |
| 2025-02-26 | 2025-02-24 | 1.082 | 1,011,935 | -9,431 | 0.06% | 1,094,460 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,021,366 | +17,919 | 0.06% | 1,072,170 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,003,447 | +29,236 | 0.06% | 1,095,920 |
| 2025-02-04 | 2025-01-28 | 1.166 | 974,211 | -5,659 | 0.06% | 1,136,300 |
| 2025-02-03 | 2025-01-24 | 1.177 | 979,870 | -18,862 | 0.06% | 1,153,290 |
| 2025-01-27 | 2025-01-23 | 1.092 | 998,732 | -28,292 | 0.06% | 1,090,770 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,027,024 | -56,586 | 0.07% | 1,110,780 |
| 2025-01-21 | 2025-01-17 | 1.007 | 1,083,610 | +18,862 | 0.07% | 1,091,550 |
| 2025-01-16 | 2025-01-14 | 1.039 | 1,064,748 | -22,634 | 0.07% | 1,106,420 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,087,382 | +22,634 | 0.07% | 1,072,290 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,064,748 | -28,293 | 0.07% | 1,083,840 |
| 2024-12-13 | 2024-12-11 | 1.018 | 1,093,041 | -13,203 | 0.07% | 1,112,640 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,106,244 | +41,496 | 0.07% | 1,055,700 |
| 2024-12-11 | 2024-12-09 | 1.029 | 1,064,748 | -122,602 | 0.07% | 1,095,130 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,187,350 | -22,634 | 0.08% | 1,120,510 |
| 2024-12-09 | 2024-12-05 | 0.922 | 1,209,984 | -141,463 | 0.08% | 1,116,210 |
| 2024-12-06 | 2024-12-04 | 0.912 | 1,351,447 | +11,317 | 0.09% | 1,232,380 |
| 2024-12-05 | 2024-12-03 | 0.922 | 1,340,130 | +5,658 | 0.09% | 1,236,270 |
| 2024-12-04 | 2024-12-02 | 0.922 | 1,334,472 | -7,544 | 0.08% | 1,231,050 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,342,016 | -49,041 | 0.09% | 1,266,470 |
| 2024-11-26 | 2024-11-22 | 0.912 | 1,391,057 | +49,041 | 0.09% | 1,268,500 |
| 2024-11-25 | 2024-11-21 | 0.933 | 1,342,016 | -44,325 | 0.09% | 1,252,240 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,386,341 | -40,553 | 0.09% | 1,278,900 |
| 2024-11-21 | 2024-11-19 | 0.933 | 1,426,894 | +235,772 | 0.09% | 1,331,440 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,191,122 | -58,471 | 0.08% | 1,098,810 |
| 2024-11-14 | 2024-11-12 | 0.795 | 1,249,593 | +30,178 | 0.08% | 993,750 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,219,415 | -10,374 | 0.08% | 1,021,470 |
| 2024-11-04 | 2024-10-31 | 0.901 | 1,229,789 | +94,309 | 0.08% | 1,108,400 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,135,480 | -94,309 | 0.07% | 1,059,520 |
| 2024-10-30 | 2024-10-28 | 0.944 | 1,229,789 | -61,300 | 0.08% | 1,160,560 |
| 2024-10-25 | 2024-10-23 | 0.901 | 1,291,089 | +94,309 | 0.08% | 1,163,650 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,196,780 | +57,528 | 0.08% | 1,167,480 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,139,252 | -9,431 | 0.07% | 1,147,600 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,148,683 | +61,301 | 0.07% | 1,461,600 |
| 2024-05-30 | 2024-05-28 | 0.626 | 1,087,382 | -943 | 0.07% | 680,270 |
| 2024-04-17 | 2024-04-15 | 0.668 | 1,088,325 | -1,147,740 | 0.07% | 727,020 |
| 2024-04-16 | 2024-04-12 | 0.700 | 2,236,065 | -222,569 | 0.14% | 1,564,860 |
| 2024-03-28 | 2024-03-26 | 0.710 | 2,458,634 | -943 | 0.16% | 1,746,690 |
| 2024-03-14 | 2024-03-12 | 0.721 | 2,459,577 | -9,431 | 0.16% | 1,773,440 |
| 2024-01-19 | 2024-01-17 | 0.668 | 2,469,008 | -18,862 | 0.16% | 1,649,340 |
| 2024-01-03 | 2023-12-29 | 0.763 | 2,487,870 | -943 | 0.16% | 1,899,360 |
| 2023-12-14 | 2023-12-12 | 0.636 | 2,488,813 | -28,293 | 0.16% | 1,583,400 |
| 2023-06-08 | 2023-06-06 | 0.615 | 2,517,106 | -3,772 | 0.16% | 1,548,020 |
| 2023-05-03 | 2023-04-28 | 0.583 | 2,520,878 | +18,862 | 0.16% | 1,470,150 |
| 2023-05-02 | 2023-04-27 | 0.551 | 2,502,016 | +9,431 | 0.16% | 1,379,560 |
| 2023-04-17 | 2023-04-13 | 0.647 | 2,492,585 | -94,309 | 0.16% | 1,612,230 |
| 2023-04-04 | 2023-03-31 | 0.647 | 2,586,894 | -4,716 | 0.16% | 1,673,230 |
| 2023-03-22 | 2023-03-20 | 0.657 | 2,591,610 | -45,268 | 0.16% | 1,703,760 |
| 2023-02-21 | 2023-02-17 | 0.700 | 2,636,878 | +18,862 | 0.17% | 1,845,360 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,618,016 | +94,309 | 0.17% | 1,832,160 |
| 2023-02-10 | 2023-02-08 | 0.742 | 2,523,707 | +37,723 | 0.16% | 1,873,200 |
| 2023-02-03 | 2023-02-01 | 0.838 | 2,485,984 | +50,927 | 0.16% | 2,082,440 |
| 2023-01-18 | 2023-01-16 | 0.816 | 2,435,057 | +37,724 | 0.15% | 1,988,140 |
| 2023-01-16 | 2023-01-12 | 0.753 | 2,397,333 | +126,374 | 0.15% | 1,804,820 |
| 2023-01-05 | 2023-01-03 | 0.657 | 2,270,959 | +18,861 | 0.14% | 1,492,960 |
| 2022-12-05 | 2022-12-01 | 0.626 | 2,252,098 | +52,813 | 0.14% | 1,408,920 |
| 2022-09-09 | 2022-09-07 | 0.816 | 2,199,285 | +1,887 | 0.14% | 1,795,640 |
| 2022-09-08 | 2022-09-06 | 0.838 | 2,197,398 | +2,829 | 0.14% | 1,840,700 |
| 2022-08-12 | 2022-08-10 | 0.827 | 2,194,569 | -73,561 | 0.14% | 1,815,060 |
| 2022-08-10 | 2022-08-08 | 0.806 | 2,268,130 | +73,561 | 0.14% | 1,827,800 |
| 2022-08-04 | 2022-08-02 | 0.816 | 2,194,569 | +37,723 | 0.14% | 1,791,790 |
| 2022-07-13 | 2022-07-11 | 1.039 | 2,156,846 | +944 | 0.14% | 2,241,260 |
| 2022-06-24 | 2022-06-22 | 1.082 | 2,155,902 | -66,017 | 0.14% | 2,331,720 |
| 2022-06-13 | 2022-06-09 | 1.103 | 2,221,919 | +6,602 | 0.14% | 2,450,240 |
| 2022-06-10 | 2022-06-08 | 1.113 | 2,215,317 | +59,415 | 0.14% | 2,466,450 |
| 2022-06-09 | 2022-06-07 | 1.082 | 2,155,902 | -28,293 | 0.14% | 2,331,720 |
| 2022-05-11 | 2022-05-06 | 1.071 | 2,184,195 | -37,724 | 0.14% | 2,339,160 |
| 2022-04-20 | 2022-04-14 | 1.103 | 2,221,919 | -23,577 | 0.14% | 2,450,240 |
| 2022-04-04 | 2022-03-31 | 1.082 | 2,245,496 | -6,602 | 0.14% | 2,428,620 |
| 2022-03-31 | 2022-03-29 | 1.039 | 2,252,098 | -9,430 | 0.14% | 2,340,240 |
| 2022-03-28 | 2022-03-24 | 1.029 | 2,261,528 | +9,430 | 0.14% | 2,326,060 |
| 2022-03-17 | 2022-03-15 | 0.848 | 2,252,098 | -943 | 0.14% | 1,910,400 |
| 2022-02-23 | 2022-02-21 | 1.029 | 2,253,041 | +6,602 | 0.14% | 2,317,330 |
| 2022-02-11 | 2022-02-09 | 1.050 | 2,246,439 | -5,659 | 0.14% | 2,358,180 |
| 2022-02-09 | 2022-02-07 | 1.050 | 2,252,098 | +5,659 | 0.14% | 2,364,120 |
| 2022-01-25 | 2022-01-21 | 1.262 | 2,246,439 | -28,293 | 0.14% | 2,834,580 |
| 2022-01-24 | 2022-01-20 | 1.219 | 2,274,732 | +28,293 | 0.14% | 2,773,800 |
| 2022-01-20 | 2022-01-18 | 1.188 | 2,246,439 | +9,431 | 0.14% | 2,667,840 |
| 2022-01-13 | 2022-01-11 | 1.103 | 2,237,008 | -6,602 | 0.14% | 2,466,880 |
| 2022-01-12 | 2022-01-10 | 1.103 | 2,243,610 | +23,577 | 0.14% | 2,474,160 |
| 2022-01-11 | 2022-01-07 | 1.082 | 2,220,033 | +47,155 | 0.14% | 2,401,081 |
| 2022-01-03 | 2021-12-29 | 1.177 | 2,172,878 | -59,415 | 0.14% | 2,557,440 |
| 2021-12-30 | 2021-12-28 | 1.145 | 2,232,293 | -943 | 0.14% | 2,556,360 |
| 2021-12-20 | 2021-12-16 | 1.156 | 2,233,236 | -18,862 | 0.14% | 2,581,120 |
| 2021-12-13 | 2021-12-09 | 1.230 | 2,252,098 | +122,602 | 0.14% | 2,770,081 |
| 2021-12-10 | 2021-12-08 | 1.230 | 2,129,496 | +71,675 | 0.14% | 2,619,280 |
| 2021-12-08 | 2021-12-06 | 1.156 | 2,057,821 | +37,723 | 0.13% | 2,378,380 |
| 2021-12-06 | 2021-12-02 | 1.198 | 2,020,098 | +94,309 | 0.13% | 2,420,461 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,925,789 | +6,602 | 0.12% | 2,368,720 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,919,187 | +9,431 | 0.12% | 2,625,150 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,909,756 | +6,602 | 0.12% | 2,470,500 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,903,154 | +153,723 | 0.12% | 2,603,219 |
| 2021-11-05 | 2021-11-03 | 1.262 | 1,749,431 | -5,658 | 0.11% | 2,207,450 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,755,089 | +5,658 | 0.11% | 2,102,929 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,749,431 | +128,260 | 0.11% | 2,281,650 |
| 2021-10-21 | 2021-10-19 | 1.294 | 1,621,171 | +306,504 | 0.10% | 2,097,180 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,314,667 | +491,350 | 0.08% | 1,770,380 |
| 2021-10-15 | 2021-10-11 | 1.241 | 823,317 | -5,659 | 0.05% | 1,021,410 |
| 2021-10-11 | 2021-10-07 | 1.251 | 828,976 | +18,862 | 0.05% | 1,037,220 |
| 2021-09-17 | 2021-09-15 | 1.294 | 810,114 | -9,431 | 0.05% | 1,047,980 |
| 2021-09-10 | 2021-09-08 | 1.410 | 819,545 | +9,431 | 0.05% | 1,155,770 |
| 2021-09-02 | 2021-08-31 | 1.368 | 810,114 | -9,431 | 0.05% | 1,108,110 |
| 2021-09-01 | 2021-08-30 | 1.410 | 819,545 | +9,431 | 0.05% | 1,155,770 |
| 2021-08-24 | 2021-08-20 | 1.431 | 810,114 | +9,431 | 0.05% | 1,159,650 |
| 2021-08-19 | 2021-08-17 | 1.622 | 800,683 | +9,431 | 0.05% | 1,298,970 |
| 2021-08-16 | 2021-08-12 | 1.750 | 791,252 | +5,659 | 0.05% | 1,384,350 |
| 2021-08-06 | 2021-08-04 | 1.877 | 785,593 | -944 | 0.05% | 1,474,409 |
| 2021-08-05 | 2021-08-03 | 1.866 | 786,537 | -4,715 | 0.05% | 1,467,841 |
| 2021-07-30 | 2021-07-28 | 1.665 | 791,252 | +9,431 | 0.05% | 1,317,230 |
| 2021-07-28 | 2021-07-26 | 1.728 | 781,821 | -69,789 | 0.05% | 1,351,270 |
| 2021-07-23 | 2021-07-21 | 1.866 | 851,610 | +84,878 | 0.05% | 1,589,280 |
| 2021-07-22 | 2021-07-20 | 1.813 | 766,732 | -5,658 | 0.05% | 1,390,231 |
| 2021-07-16 | 2021-07-14 | 1.771 | 772,390 | -4,716 | 0.05% | 1,367,730 |
| 2021-07-15 | 2021-07-13 | 1.856 | 777,106 | -28,292 | 0.05% | 1,442,001 |
| 2021-07-12 | 2021-07-08 | 1.845 | 805,398 | +22,634 | 0.05% | 1,485,959 |
| 2021-07-09 | 2021-07-07 | 1.877 | 782,764 | +37,723 | 0.05% | 1,469,100 |
| 2021-07-07 | 2021-07-05 | 1.792 | 745,041 | +5,659 | 0.05% | 1,335,101 |
| 2021-07-06 | 2021-07-02 | 1.845 | 739,382 | -11,317 | 0.05% | 1,364,160 |
| 2021-06-29 | 2021-06-25 | 1.983 | 750,699 | -7,545 | 0.05% | 1,488,520 |
| 2021-06-28 | 2021-06-24 | 1.845 | 758,244 | +6,602 | 0.05% | 1,398,960 |
| 2021-06-22 | 2021-06-18 | 1.930 | 751,642 | -37,724 | 0.05% | 1,450,539 |
| 2021-06-18 | 2021-06-16 | 2.004 | 789,366 | -32,065 | 0.05% | 1,581,930 |
| 2021-06-17 | 2021-06-15 | 1.930 | 821,431 | -274,439 | 0.05% | 1,585,220 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,095,870 | -132,032 | 0.07% | 2,254,280 |
| 2021-06-11 | 2021-06-09 | 1.972 | 1,227,902 | +19,804 | 0.08% | 2,421,719 |
| 2021-06-08 | 2021-06-04 | 2.206 | 1,208,098 | +97,139 | 0.08% | 2,664,481 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,110,959 | +9,431 | 0.07% | 2,450,239 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,101,528 | +15,089 | 0.07% | 2,371,039 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,086,439 | +409,301 | 0.07% | 2,511,360 |
| 2021-06-02 | 2021-05-31 | 2.651 | 677,138 | -106,569 | 0.04% | 1,794,999 |
| 2021-05-28 | 2021-05-26 | 1.993 | 783,707 | +37,723 | 0.05% | 1,562,279 |
| 2021-05-14 | 2021-05-12 | 1.940 | 745,984 | -9,431 | 0.05% | 1,447,531 |
| 2021-05-13 | 2021-05-11 | 1.803 | 755,415 | +11,317 | 0.05% | 1,361,701 |
| 2021-05-12 | 2021-05-10 | 1.866 | 744,098 | +47,155 | 0.05% | 1,388,641 |
| 2021-05-07 | 2021-05-05 | 2.248 | 696,943 | -79,220 | 0.04% | 1,566,680 |
| 2021-05-06 | 2021-05-04 | 2.322 | 776,163 | +36,781 | 0.05% | 1,802,371 |
| 2021-05-04 | 2021-04-30 | 1.972 | 739,382 | +28,293 | 0.05% | 1,458,240 |
| 2021-05-03 | 2021-04-29 | 2.163 | 711,089 | -18,862 | 0.05% | 1,538,159 |
| 2021-04-27 | 2021-04-23 | 1.580 | 729,951 | -94,309 | 0.05% | 1,153,260 |
| 2021-04-13 | 2021-04-09 | 1.675 | 824,260 | +94,309 | 0.05% | 1,380,920 |
| 2021-04-08 | 2021-04-01 | 1.622 | 729,951 | +18,862 | 0.05% | 1,184,220 |
| 2021-04-07 | 2021-03-31 | 1.516 | 711,089 | -18,862 | 0.05% | 1,078,219 |
| 2021-03-26 | 2021-03-24 | 1.230 | 729,951 | -517,756 | 0.05% | 897,840 |
| 2021-03-09 | 2021-03-05 | 1.166 | 1,247,707 | +28,292 | 0.08% | 1,455,300 |
| 2021-03-08 | 2021-03-04 | 1.219 | 1,219,415 | +69,789 | 0.08% | 1,486,950 |
| 2021-02-05 | 2021-02-03 | 1.018 | 1,149,626 | +377,236 | 0.07% | 1,170,240 |
| 2020-12-15 | 2020-12-11 | 1.060 | 772,390 | +65,073 | 0.05% | 819,000 |
| 2020-11-03 | 2020-10-30 | 1.039 | 707,317 | +94,309 | 0.04% | 735,000 |
| 2020-09-22 | 2020-09-18 | 1.145 | 613,008 | -4,716 | 0.04% | 702,000 |
| 2020-09-01 | 2020-08-28 | 1.188 | 617,724 | -61,300 | 0.04% | 733,601 |
| 2020-08-31 | 2020-08-27 | 1.124 | 679,024 | -122,602 | 0.04% | 763,200 |
| 2020-08-28 | 2020-08-26 | 1.251 | 801,626 | -264,065 | 0.05% | 1,003,000 |
| 2020-08-27 | 2020-08-25 | 1.283 | 1,065,691 | -320,650 | 0.07% | 1,367,300 |
| 2020-08-26 | 2020-08-24 | 1.357 | 1,386,341 | -169,757 | 0.09% | 1,881,599 |
| 2020-08-21 | 2020-08-19 | 1.474 | 1,556,098 | -94,309 | 0.10% | 2,293,501 |
| 2020-08-20 | 2020-08-18 | 1.474 | 1,650,407 | -28,292 | 0.10% | 2,432,501 |
| 2020-08-04 | 2020-07-31 | 1.368 | 1,678,699 | -94,309 | 0.11% | 2,296,200 |
| 2020-07-31 | 2020-07-29 | 1.378 | 1,773,008 | -9,431 | 0.11% | 2,444,000 |
| 2020-07-30 | 2020-07-28 | 1.304 | 1,782,439 | +9,431 | 0.11% | 2,324,700 |
| 2020-07-29 | 2020-07-27 | 1.272 | 1,773,008 | +30,179 | 0.11% | 2,256,000 |
| 2020-07-21 | 2020-07-17 | 1.431 | 1,742,829 | -66,017 | 0.11% | 2,494,800 |
| 2020-07-20 | 2020-07-16 | 1.230 | 1,808,846 | -9,430 | 0.11% | 2,224,881 |
| 2020-07-15 | 2020-07-13 | 1.177 | 1,818,276 | +9,430 | 0.12% | 2,140,080 |
| 2020-07-14 | 2020-07-10 | 1.103 | 1,808,846 | +943,090 | 0.11% | 1,994,721 |
| 2020-07-10 | 2020-07-08 | 1.018 | 865,756 | -47,155 | 0.06% | 881,280 |
| 2020-07-02 | 2020-06-29 | 0.944 | 912,911 | -209,365 | 0.06% | 861,520 |
| 2020-06-29 | 2020-06-24 | 0.954 | 1,122,276 | +20,748 | 0.07% | 1,071,000 |
| 2020-06-23 | 2020-06-19 | 1.018 | 1,101,528 | -66,960 | 0.07% | 1,121,280 |
| 2020-06-17 | 2020-06-15 | 0.954 | 1,168,488 | +943 | 0.07% | 1,115,100 |
| 2020-06-16 | 2020-06-12 | 1.029 | 1,167,545 | +66,017 | 0.07% | 1,200,860 |
| 2020-06-15 | 2020-06-11 | 0.965 | 1,101,528 | +66,016 | 0.07% | 1,062,880 |
| 2020-06-12 | 2020-06-10 | 1.082 | 1,035,512 | -63,187 | 0.07% | 1,119,960 |
| 2020-06-11 | 2020-06-09 | 1.007 | 1,098,699 | +25,463 | 0.07% | 1,106,750 |
| 2020-06-10 | 2020-06-08 | 1.039 | 1,073,236 | +271,610 | 0.07% | 1,115,240 |
| 2020-06-09 | 2020-06-05 | 0.753 | 801,626 | +28,293 | 0.05% | 603,500 |
| 2020-06-08 | 2020-06-04 | 0.721 | 773,333 | +23,577 | 0.05% | 557,600 |
| 2020-06-05 | 2020-06-03 | 0.700 | 749,756 | +70,732 | 0.05% | 524,700 |
| 2020-05-26 | 2020-05-22 | 0.700 | 679,024 | +10,374 | 0.04% | 475,200 |
| 2020-05-25 | 2020-05-21 | 0.732 | 668,650 | -99,025 | 0.04% | 489,210 |
| 2020-05-21 | 2020-05-19 | 0.763 | 767,675 | -94,309 | 0.05% | 586,080 |
| 2020-05-20 | 2020-05-18 | 0.763 | 861,984 | +18,862 | 0.05% | 658,080 |
| 2020-05-19 | 2020-05-15 | 0.816 | 843,122 | +28,293 | 0.05% | 688,380 |
| 2020-05-18 | 2020-05-14 | 0.838 | 814,829 | -18,862 | 0.05% | 682,560 |
| 2020-05-04 | 2020-04-28 | 0.838 | 833,691 | +23,577 | 0.05% | 698,360 |
| 2020-04-24 | 2020-04-22 | 0.806 | 810,114 | -943 | 0.05% | 652,840 |
| 2020-04-17 | 2020-04-15 | 0.848 | 811,057 | -7,545 | 0.05% | 688,000 |
| 2020-04-16 | 2020-04-14 | 0.869 | 818,602 | +7,545 | 0.05% | 711,760 |
| 2020-04-15 | 2020-04-09 | 0.827 | 811,057 | +150,894 | 0.05% | 670,800 |
| 2020-04-07 | 2020-04-03 | 0.816 | 660,163 | -75,447 | 0.04% | 539,000 |
| 2020-04-03 | 2020-04-01 | 0.859 | 735,610 | +75,447 | 0.05% | 631,800 |
| 2020-04-01 | 2020-03-30 | 0.848 | 660,163 | -8,487 | 0.04% | 560,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 668,650 | +18,861 | 0.04% | 694,820 |
| 2020-03-12 | 2020-03-10 | 1.347 | 649,789 | +28,293 | 0.04% | 875,031 |
| 2020-03-11 | 2020-03-09 | 1.325 | 621,496 | +75,447 | 0.04% | 823,750 |
| 2020-03-09 | 2020-03-05 | 1.506 | 546,049 | -943 | 0.03% | 822,180 |
| 2020-03-02 | 2020-02-27 | 1.484 | 546,992 | +28,293 | 0.03% | 812,000 |
| 2020-02-24 | 2020-02-20 | 1.633 | 518,699 | -97,138 | 0.03% | 847,000 |
| 2020-02-19 | 2020-02-17 | 1.644 | 615,837 | -51,870 | 0.04% | 1,012,149 |
| 2020-02-17 | 2020-02-13 | 1.580 | 667,707 | -8,488 | 0.04% | 1,054,919 |
| 2020-02-11 | 2020-02-07 | 1.506 | 676,195 | +8,488 | 0.04% | 1,018,140 |
| 2020-02-04 | 2020-01-31 | 1.516 | 667,707 | -22,634 | 0.04% | 1,012,440 |
| 2020-02-03 | 2020-01-30 | 1.580 | 690,341 | -8,488 | 0.04% | 1,090,679 |
| 2020-01-31 | 2020-01-29 | 1.654 | 698,829 | -78,277 | 0.04% | 1,155,960 |
| 2020-01-30 | 2020-01-24 | 1.718 | 777,106 | +14,147 | 0.05% | 1,334,881 |
| 2020-01-20 | 2020-01-16 | 1.728 | 762,959 | -4,716 | 0.05% | 1,318,669 |
| 2020-01-15 | 2020-01-13 | 1.728 | 767,675 | +31,122 | 0.05% | 1,326,820 |
| 2020-01-13 | 2020-01-09 | 1.760 | 736,553 | +35,838 | 0.05% | 1,296,460 |
| 2019-12-30 | 2019-12-24 | 2.004 | 700,715 | +28,292 | 0.04% | 1,404,269 |
| 2019-12-20 | 2019-12-18 | 1.834 | 672,423 | -24,520 | 0.04% | 1,233,490 |
| 2019-12-19 | 2019-12-17 | 1.856 | 696,943 | +37,723 | 0.04% | 1,293,250 |
| 2019-12-18 | 2019-12-16 | 1.824 | 659,220 | +24,521 | 0.04% | 1,202,281 |
| 2019-11-21 | 2019-11-19 | 1.707 | 634,699 | -131,090 | 0.04% | 1,083,530 |
| 2019-11-12 | 2019-11-08 | 1.686 | 765,789 | -115,057 | 0.05% | 1,291,081 |
| 2019-11-11 | 2019-11-07 | 1.506 | 880,846 | -2,829 | 0.06% | 1,326,281 |
| 2019-10-23 | 2019-10-21 | 1.198 | 883,675 | +75,447 | 0.06% | 1,058,810 |
| 2019-10-18 | 2019-10-16 | 1.198 | 808,228 | -4,715 | 0.05% | 968,410 |
| 2019-10-08 | 2019-10-03 | 1.283 | 812,943 | +4,715 | 0.05% | 1,043,020 |
| 2019-09-27 | 2019-09-25 | 1.262 | 808,228 | -5,658 | 0.05% | 1,019,830 |
| 2019-09-26 | 2019-09-24 | 1.304 | 813,886 | +5,658 | 0.05% | 1,061,490 |
| 2019-09-12 | 2019-09-10 | 1.548 | 808,228 | -11,317 | 0.05% | 1,251,221 |
| 2019-09-02 | 2019-08-29 | 1.601 | 819,545 | +11,317 | 0.05% | 1,312,190 |
| 2019-08-08 | 2019-08-06 | 1.453 | 808,228 | +47,155 | 0.05% | 1,174,091 |
| 2019-08-07 | 2019-08-05 | 1.516 | 761,073 | +56,585 | 0.05% | 1,154,010 |
| 2019-06-11 | 2019-06-06 | 1.909 | 704,488 | -15,089 | 0.04% | 1,344,600 |
| 2019-06-06 | 2019-06-04 | 1.919 | 719,577 | +15,089 | 0.05% | 1,381,030 |
| 2019-05-17 | 2019-05-15 | 2.248 | 704,488 | -9,431 | 0.04% | 1,583,640 |
| 2019-05-14 | 2019-05-09 | 2.290 | 713,919 | -11,317 | 0.05% | 1,635,121 |
| 2019-05-10 | 2019-05-08 | 2.343 | 725,236 | +11,317 | 0.05% | 1,699,491 |
| 2019-05-07 | 2019-05-03 | 2.301 | 713,919 | +9,431 | 0.05% | 1,642,691 |
| 2019-04-17 | 2019-04-15 | 2.428 | 704,488 | +9,431 | 0.04% | 1,710,630 |
| 2019-04-01 | 2019-03-28 | 2.386 | 695,057 | +28,293 | 0.04% | 1,658,250 |
| 2019-03-29 | 2019-03-27 | 2.492 | 666,764 | +45,268 | 0.04% | 1,661,449 |
| 2019-03-20 | 2019-03-18 | 2.757 | 621,496 | -13,203 | 0.04% | 1,713,400 |
| 2019-03-14 | 2019-03-12 | 2.672 | 634,699 | +13,203 | 0.04% | 1,695,960 |
| 2019-03-13 | 2019-03-11 | 2.746 | 621,496 | +104,683 | 0.04% | 1,706,810 |
| 2019-03-11 | 2019-03-07 | 2.937 | 516,813 | +4,715 | 0.03% | 1,517,960 |
| 2019-03-06 | 2019-03-04 | 2.969 | 512,098 | +37,724 | 0.03% | 1,520,401 |
| 2019-03-05 | 2019-03-01 | 3.022 | 474,374 | +7,545 | 0.03% | 1,433,550 |
| 2019-03-01 | 2019-02-27 | 3.033 | 466,829 | -28,293 | 0.03% | 1,415,699 |
| 2019-02-18 | 2019-02-14 | 2.905 | 495,122 | +42,439 | 0.03% | 1,438,500 |
| 2019-02-11 | 2019-02-04 | 2.619 | 452,683 | +18,862 | 0.03% | 1,185,600 |
| 2019-01-29 | 2019-01-25 | 2.704 | 433,821 | -12,260 | 0.03% | 1,173,000 |
| 2019-01-07 | 2019-01-03 | 2.566 | 446,081 | +15,089 | 0.03% | 1,144,659 |
| 2018-12-11 | 2018-12-07 | 2.863 | 430,992 | +28,293 | 0.03% | 1,233,900 |
| 2018-12-03 | 2018-11-29 | 3.075 | 402,699 | -2,829 | 0.03% | 1,238,299 |
| 2018-11-07 | 2018-11-05 | 2.852 | 405,528 | +2,829 | 0.03% | 1,156,699 |
| 2018-11-06 | 2018-11-02 | 3.107 | 402,699 | -2,829 | 0.03% | 1,251,109 |
| 2018-10-12 | 2018-10-10 | 3.096 | 405,528 | +18,861 | 0.03% | 1,255,599 |
| 2018-10-11 | 2018-10-09 | 3.170 | 386,667 | +6,602 | 0.02% | 1,225,901 |
| 2018-10-05 | 2018-10-03 | 3.160 | 380,065 | +11,317 | 0.02% | 1,200,940 |
| 2018-10-02 | 2018-09-27 | 3.425 | 368,748 | +18,862 | 0.02% | 1,262,930 |
| 2018-09-26 | 2018-09-21 | 3.595 | 349,886 | -23,577 | 0.02% | 1,257,689 |
| 2018-09-13 | 2018-09-11 | 3.170 | 373,463 | +14,146 | 0.02% | 1,184,039 |
| 2018-09-12 | 2018-09-10 | 3.139 | 359,317 | +9,431 | 0.02% | 1,127,760 |
| 2018-08-31 | 2018-08-29 | 3.701 | 349,886 | +28,293 | 0.02% | 1,294,789 |
| 2018-08-29 | 2018-08-27 | 4.008 | 321,593 | -28,293 | 0.02% | 1,288,978 |
| 2018-08-28 | 2018-08-24 | 3.838 | 349,886 | +2,829 | 0.02% | 1,343,019 |
| 2018-08-23 | 2018-08-21 | 4.072 | 347,057 | +25,464 | 0.02% | 1,413,120 |
| 2018-08-14 | 2018-08-10 | 4.347 | 321,593 | -62,244 | 0.02% | 1,398,098 |
| 2018-08-08 | 2018-08-06 | 4.040 | 383,837 | +193,333 | 0.02% | 1,550,668 |
| 2018-08-06 | 2018-08-02 | 4.178 | 190,504 | +59,415 | 0.01% | 795,880 |
| 2018-07-24 | 2018-07-20 | 4.347 | 131,089 | -8,488 | 0.01% | 569,898 |
| 2018-07-20 | 2018-07-18 | 4.294 | 139,577 | +8,488 | 0.01% | 599,399 |
| 2018-07-06 | 2018-07-04 | 5.037 | 131,089 | -9,431 | 0.01% | 660,248 |
| 2018-07-03 | 2018-06-28 | 5.015 | 140,520 | -20,748 | 0.01% | 704,768 |
| 2018-06-29 | 2018-06-27 | 5.047 | 161,268 | -3,773 | 0.01% | 813,959 |
| 2018-06-20 | 2018-06-15 | 5.344 | 165,041 | -18,861 | 0.01% | 882,002 |
| 2018-06-11 | 2018-06-07 | 5.143 | 183,902 | +943 | 0.01% | 945,748 |
| 2018-06-05 | 2018-06-01 | 5.249 | 182,959 | +20,748 | 0.01% | 960,298 |
| 2018-06-01 | 2018-05-30 | 5.046 | 162,211 | +1,675 | 0.01% | 818,574 |
| 2018-05-31 | 2018-05-29 | 4.907 | 160,536 | +9,334 | 0.01% | 787,762 |
| 2018-05-30 | 2018-05-28 | 5.121 | 151,202 | +9,333 | 0.01% | 774,359 |
| 2018-05-29 | 2018-05-25 | 5.271 | 141,869 | -10,267 | 0.01% | 747,842 |
| 2018-05-28 | 2018-05-24 | 5.507 | 152,136 | -114,801 | 0.01% | 837,823 |
| 2018-05-25 | 2018-05-23 | 5.743 | 266,937 | +115,735 | 0.02% | 1,532,959 |
| 2018-05-24 | 2018-05-21 | 5.432 | 151,202 | +6,533 | 0.01% | 821,339 |
| 2018-05-18 | 2018-05-16 | 5.432 | 144,669 | +9,334 | 0.01% | 785,851 |
| 2018-05-10 | 2018-05-08 | 5.453 | 135,335 | +5,600 | 0.01% | 738,048 |
| 2018-05-08 | 2018-05-04 | 5.357 | 129,735 | +4,667 | 0.01% | 694,999 |
| 2018-05-07 | 2018-05-03 | 5.432 | 125,068 | -9,334 | 0.01% | 679,377 |
| 2018-05-04 | 2018-05-02 | 5.325 | 134,402 | -933 | 0.01% | 715,680 |
| 2018-04-23 | 2018-04-19 | 5.336 | 135,335 | -46,668 | 0.01% | 722,098 |
| 2018-04-09 | 2018-04-04 | 5.668 | 182,003 | +1,867 | 0.01% | 1,031,552 |
| 2018-04-06 | 2018-04-03 | 5.636 | 180,136 | +6,534 | 0.01% | 1,015,180 |
| 2018-04-04 | 2018-03-29 | 5.743 | 173,602 | -59,735 | 0.01% | 996,957 |
| 2018-04-03 | 2018-03-28 | 5.100 | 233,337 | -18,667 | 0.02% | 1,190,002 |
| 2018-03-29 | 2018-03-27 | 4.864 | 252,004 | -61,601 | 0.02% | 1,225,802 |
| 2018-03-27 | 2018-03-23 | 4.414 | 313,605 | -37,333 | 0.02% | 1,384,322 |
| 2018-03-23 | 2018-03-21 | 4.564 | 350,938 | +42,934 | 0.02% | 1,601,758 |
| 2018-03-19 | 2018-03-15 | 4.768 | 308,004 | +56,000 | 0.02% | 1,468,498 |
| 2018-03-16 | 2018-03-14 | 4.671 | 252,004 | +934 | 0.02% | 1,177,202 |
| 2018-03-13 | 2018-03-09 | 4.682 | 251,070 | +3,733 | 0.02% | 1,175,529 |
| 2018-03-05 | 2018-03-01 | 4.886 | 247,337 | +102,668 | 0.02% | 1,208,401 |
| 2018-02-26 | 2018-02-22 | 5.046 | 144,669 | -9,333 | 0.01% | 730,051 |
| 2018-02-22 | 2018-02-20 | 4.982 | 154,002 | -38,267 | 0.01% | 767,249 |
| 2018-02-21 | 2018-02-15 | 4.800 | 192,269 | +4,666 | 0.01% | 922,878 |
| 2018-02-09 | 2018-02-07 | 4.821 | 187,603 | -48,534 | 0.01% | 904,501 |
| 2018-02-08 | 2018-02-06 | 4.629 | 236,137 | +53,201 | 0.02% | 1,092,961 |
| 2018-02-07 | 2018-02-05 | 4.854 | 182,936 | +38,267 | 0.01% | 887,880 |
| 2018-02-06 | 2018-02-02 | 4.993 | 144,669 | +7,467 | 0.01% | 722,301 |
| 2018-02-02 | 2018-01-31 | 5.164 | 137,202 | -203,470 | 0.01% | 708,540 |
| 2018-01-23 | 2018-01-19 | 4.993 | 340,672 | -3,733 | 0.02% | 1,700,902 |
| 2018-01-22 | 2018-01-18 | 4.929 | 344,405 | -4,667 | 0.02% | 1,697,400 |
| 2018-01-19 | 2018-01-17 | 4.950 | 349,072 | -5,600 | 0.02% | 1,727,882 |
| 2018-01-18 | 2018-01-16 | 4.918 | 354,672 | -933 | 0.02% | 1,744,201 |
| 2018-01-17 | 2018-01-15 | 4.746 | 355,605 | -1,867 | 0.02% | 1,687,829 |
| 2018-01-12 | 2018-01-10 | 4.896 | 357,472 | -18,667 | 0.02% | 1,750,311 |
| 2018-01-10 | 2018-01-08 | 4.821 | 376,139 | +9,334 | 0.02% | 1,813,501 |
| 2017-12-29 | 2017-12-27 | 4.607 | 366,805 | -21,467 | 0.02% | 1,689,899 |
| 2017-12-28 | 2017-12-22 | 4.596 | 388,272 | -108,268 | 0.02% | 1,784,639 |
| 2017-12-27 | 2017-12-21 | 4.586 | 496,540 | -15,867 | 0.03% | 2,276,958 |
| 2017-12-22 | 2017-12-20 | 4.575 | 512,407 | -33,601 | 0.03% | 2,344,228 |
| 2017-12-08 | 2017-12-06 | 4.136 | 546,008 | +77,468 | 0.04% | 2,258,101 |
| 2017-12-06 | 2017-12-04 | 4.296 | 468,540 | +18,667 | 0.03% | 2,013,020 |
| 2017-12-01 | 2017-11-29 | 4.404 | 449,873 | +45,734 | 0.03% | 1,981,019 |
| 2017-11-23 | 2017-11-21 | 4.393 | 404,139 | +18,667 | 0.03% | 1,775,299 |
| 2017-11-22 | 2017-11-20 | 4.618 | 385,472 | -9,334 | 0.02% | 1,780,029 |
| 2017-11-21 | 2017-11-17 | 4.607 | 394,806 | +186,670 | 0.03% | 1,818,901 |
| 2017-11-17 | 2017-11-15 | 4.575 | 208,136 | +9,333 | 0.01% | 952,208 |
| 2017-11-16 | 2017-11-14 | 4.671 | 198,803 | +20,534 | 0.01% | 928,681 |
| 2017-11-15 | 2017-11-13 | 4.693 | 178,269 | -20,534 | 0.01% | 836,579 |
| 2017-11-13 | 2017-11-09 | 4.821 | 198,803 | -9,333 | 0.01% | 958,501 |
| 2017-11-10 | 2017-11-08 | 4.821 | 208,136 | -44,801 | 0.01% | 1,003,498 |
| 2017-11-08 | 2017-11-06 | 4.500 | 252,937 | -25,200 | 0.02% | 1,138,200 |
| 2017-11-07 | 2017-11-03 | 4.489 | 278,137 | +25,200 | 0.02% | 1,248,618 |
| 2017-10-27 | 2017-10-25 | 4.414 | 252,937 | -106,402 | 0.02% | 1,116,520 |
| 2017-10-25 | 2017-10-23 | 4.500 | 359,339 | +7,467 | 0.02% | 1,617,002 |
| 2017-10-23 | 2017-10-19 | 4.532 | 351,872 | +18,667 | 0.02% | 1,594,711 |
| 2017-10-16 | 2017-10-12 | 4.639 | 333,205 | -2,800 | 0.03% | 1,545,811 |
| 2017-10-13 | 2017-10-11 | 4.725 | 336,005 | +9,334 | 0.03% | 1,587,601 |
| 2017-10-06 | 2017-10-03 | 4.800 | 326,671 | -56,001 | 0.03% | 1,567,998 |
| 2017-10-04 | 2017-09-29 | 4.618 | 382,672 | -9,334 | 0.04% | 1,767,099 |
| 2017-09-29 | 2017-09-27 | 4.521 | 392,006 | -17,733 | 0.04% | 1,772,402 |
| 2017-09-26 | 2017-09-22 | 4.607 | 409,739 | -9,334 | 0.04% | 1,887,699 |
| 2017-09-22 | 2017-09-20 | 4.768 | 419,073 | -27,067 | 0.04% | 1,998,051 |
| 2017-09-21 | 2017-09-19 | 4.854 | 446,140 | +9,334 | 0.04% | 2,165,341 |
| 2017-09-20 | 2017-09-18 | 4.746 | 436,806 | -3,734 | 0.04% | 2,073,239 |
| 2017-09-19 | 2017-09-15 | 4.811 | 440,540 | +3,734 | 0.04% | 2,119,282 |
| 2017-09-18 | 2017-09-14 | 4.704 | 436,806 | +37,334 | 0.04% | 2,054,519 |
| 2017-09-08 | 2017-09-06 | 4.596 | 399,472 | -99,869 | 0.04% | 1,836,118 |
| 2017-09-06 | 2017-09-04 | 4.446 | 499,341 | +18,667 | 0.05% | 2,220,252 |
| 2017-09-05 | 2017-09-01 | 4.414 | 480,674 | -933 | 0.05% | 2,121,802 |
| 2017-09-04 | 2017-08-31 | 4.468 | 481,607 | -9,333 | 0.05% | 2,151,720 |
| 2017-09-01 | 2017-08-30 | 4.543 | 490,940 | -42,934 | 0.05% | 2,230,238 |
| 2017-08-30 | 2017-08-28 | 4.157 | 533,874 | -91,468 | 0.05% | 2,219,359 |
| 2017-08-21 | 2017-08-17 | 3.996 | 625,342 | +93,334 | 0.06% | 2,499,099 |
| 2017-08-17 | 2017-08-15 | 3.996 | 532,008 | +1,867 | 0.05% | 2,126,101 |
| 2017-08-15 | 2017-08-11 | 3.868 | 530,141 | -303,338 | 0.05% | 2,050,480 |
| 2017-08-14 | 2017-08-10 | 3.868 | 833,479 | -21,467 | 0.08% | 3,223,731 |
| 2017-08-09 | 2017-08-07 | 3.986 | 854,946 | -16,800 | 0.08% | 3,407,521 |
| 2017-08-07 | 2017-08-03 | 4.071 | 871,746 | -28,000 | 0.08% | 3,549,200 |
| 2017-08-01 | 2017-07-28 | 4.039 | 899,746 | -37,334 | 0.09% | 3,634,279 |
| 2017-07-31 | 2017-07-27 | 3.954 | 937,080 | +326,671 | 0.09% | 3,704,759 |
| 2017-07-28 | 2017-07-26 | 4.018 | 610,409 | -10,267 | 0.06% | 2,452,501 |
| 2017-07-27 | 2017-07-25 | 3.868 | 620,676 | -44,800 | 0.06% | 2,400,652 |
| 2017-07-19 | 2017-07-17 | 3.589 | 665,476 | +51,334 | 0.06% | 2,388,549 |
| 2017-07-18 | 2017-07-14 | 3.621 | 614,142 | +58,801 | 0.06% | 2,224,039 |
| 2017-06-29 | 2017-06-27 | 3.439 | 555,341 | +42,934 | 0.05% | 1,909,949 |
| 2017-06-27 | 2017-06-23 | 3.418 | 512,407 | +6,533 | 0.05% | 1,751,309 |
| 2017-06-23 | 2017-06-21 | 3.568 | 505,874 | +18,667 | 0.05% | 1,804,860 |
| 2017-06-21 | 2017-06-19 | 3.557 | 487,207 | +28,000 | 0.05% | 1,733,040 |
| 2017-06-15 | 2017-06-13 | 3.718 | 459,207 | +26,134 | 0.04% | 1,707,241 |
| 2017-06-12 | 2017-06-08 | 3.718 | 433,073 | +56,934 | 0.04% | 1,610,080 |
| 2017-06-09 | 2017-06-07 | 3.771 | 376,139 | -10,267 | 0.04% | 1,418,561 |
| 2017-06-08 | 2017-06-06 | 3.825 | 386,406 | +37,334 | 0.04% | 1,477,982 |
| 2017-06-05 | 2017-06-01 | 4.050 | 349,072 | -1,866 | 0.03% | 1,413,721 |
| 2017-06-02 | 2017-05-31 | 4.136 | 350,938 | -5,600 | 0.03% | 1,451,608 |
| 2017-06-01 | 2017-05-29 | 4.126 | 356,538 | +4,679 | 0.03% | 1,470,901 |
| 2017-05-19 | 2017-05-17 | 4.126 | 351,859 | -27,633 | 0.03% | 1,451,598 |
| 2017-05-17 | 2017-05-15 | 4.147 | 379,492 | -27,633 | 0.04% | 1,573,838 |
| 2017-05-09 | 2017-05-05 | 3.832 | 407,125 | -18,422 | 0.04% | 1,560,259 |
| 2017-04-26 | 2017-04-24 | 3.735 | 425,547 | +27,633 | 0.04% | 1,589,279 |
| 2017-04-25 | 2017-04-21 | 3.767 | 397,914 | +18,422 | 0.04% | 1,499,039 |
| 2017-04-20 | 2017-04-18 | 3.843 | 379,492 | +9,211 | 0.04% | 1,458,478 |
| 2017-04-19 | 2017-04-13 | 3.974 | 370,281 | +2,763 | 0.04% | 1,471,318 |
| 2017-04-18 | 2017-04-12 | 4.039 | 367,518 | +15,659 | 0.04% | 1,484,279 |
| 2017-04-11 | 2017-04-07 | 4.115 | 351,859 | -36,844 | 0.03% | 1,447,778 |
| 2017-04-10 | 2017-04-06 | 4.191 | 388,703 | +36,844 | 0.04% | 1,628,918 |
| 2017-04-07 | 2017-04-05 | 4.202 | 351,859 | -13,817 | 0.03% | 1,478,338 |
| 2017-04-05 | 2017-03-31 | 4.093 | 365,676 | -19,343 | 0.04% | 1,496,690 |
| 2017-04-03 | 2017-03-30 | 3.789 | 385,019 | -135,401 | 0.04% | 1,458,820 |
| 2017-03-31 | 2017-03-29 | 3.832 | 520,420 | -9,211 | 0.05% | 1,994,448 |
| 2017-03-20 | 2017-03-16 | 3.822 | 529,631 | -13,817 | 0.05% | 2,023,998 |
| 2017-03-17 | 2017-03-15 | 3.789 | 543,448 | -18,422 | 0.05% | 2,059,100 |
| 2017-03-16 | 2017-03-14 | 3.735 | 561,870 | -35,923 | 0.05% | 2,098,401 |
| 2017-03-07 | 2017-03-03 | 3.670 | 597,793 | +21,186 | 0.06% | 2,193,621 |
| 2017-03-02 | 2017-02-28 | 3.756 | 576,607 | -18,422 | 0.06% | 2,165,958 |
| 2017-02-28 | 2017-02-24 | 3.594 | 595,029 | +27,633 | 0.06% | 2,138,259 |
| 2017-02-21 | 2017-02-17 | 3.626 | 567,396 | +36,843 | 0.06% | 2,057,438 |
| 2017-02-16 | 2017-02-14 | 3.713 | 530,553 | -18,421 | 0.05% | 1,969,922 |
| 2017-02-15 | 2017-02-13 | 3.746 | 548,974 | +18,421 | 0.05% | 2,056,198 |
| 2017-02-13 | 2017-02-09 | 3.713 | 530,553 | -18,421 | 0.05% | 1,969,922 |
| 2017-02-10 | 2017-02-08 | 3.648 | 548,974 | +42,370 | 0.05% | 2,002,558 |
| 2017-02-09 | 2017-02-07 | 3.735 | 506,604 | -18,422 | 0.05% | 1,892,000 |
| 2017-02-03 | 2017-02-01 | 3.615 | 525,026 | +36,844 | 0.05% | 1,898,100 |
| 2017-01-26 | 2017-01-24 | 3.811 | 488,182 | +9,211 | 0.05% | 1,860,300 |
| 2017-01-25 | 2017-01-23 | 3.832 | 478,971 | +18,422 | 0.05% | 1,835,600 |
| 2017-01-24 | 2017-01-20 | 3.713 | 460,549 | +116,979 | 0.04% | 1,710,000 |
| 2017-01-10 | 2017-01-06 | 3.680 | 343,570 | +5,527 | 0.03% | 1,264,471 |
| 2017-01-09 | 2017-01-05 | 3.713 | 338,043 | +46,055 | 0.03% | 1,255,140 |
| 2017-01-06 | 2017-01-04 | 3.974 | 291,988 | +9,211 | 0.03% | 1,160,220 |
| 2016-12-30 | 2016-12-28 | 3.984 | 282,777 | +4,605 | 0.03% | 1,126,690 |
| 2016-12-23 | 2016-12-21 | 4.071 | 278,172 | -13,816 | 0.03% | 1,132,501 |
| 2016-12-22 | 2016-12-20 | 3.952 | 291,988 | +13,816 | 0.03% | 1,153,880 |
| 2016-12-19 | 2016-12-15 | 4.202 | 278,172 | -18,422 | 0.03% | 1,168,742 |
| 2016-12-15 | 2016-12-13 | 4.278 | 296,594 | -13,816 | 0.03% | 1,268,682 |
| 2016-12-14 | 2016-12-12 | 4.223 | 310,410 | -26,712 | 0.03% | 1,310,930 |
| 2016-12-05 | 2016-12-01 | 4.039 | 337,122 | +18,422 | 0.03% | 1,361,520 |
| 2016-11-28 | 2016-11-24 | 4.136 | 318,700 | -13,816 | 0.03% | 1,318,260 |
| 2016-11-24 | 2016-11-22 | 4.180 | 332,516 | -922 | 0.03% | 1,389,848 |
| 2016-11-23 | 2016-11-21 | 4.180 | 333,438 | -14,737 | 0.03% | 1,393,702 |
| 2016-11-14 | 2016-11-10 | 3.963 | 348,175 | -12,895 | 0.03% | 1,379,700 |
| 2016-11-10 | 2016-11-08 | 3.854 | 361,070 | +18,421 | 0.04% | 1,391,598 |
| 2016-11-09 | 2016-11-07 | 3.908 | 342,649 | +23,949 | 0.03% | 1,339,202 |
| 2016-11-07 | 2016-11-03 | 4.104 | 318,700 | -921 | 0.03% | 1,307,880 |
| 2016-11-01 | 2016-10-28 | 3.941 | 319,621 | +18,422 | 0.03% | 1,259,610 |
| 2016-10-31 | 2016-10-27 | 4.060 | 301,199 | +9,211 | 0.03% | 1,222,980 |
| 2016-10-19 | 2016-10-17 | 4.180 | 291,988 | +18,422 | 0.03% | 1,220,450 |
| 2016-10-04 | 2016-09-30 | 4.353 | 273,566 | +9,211 | 0.03% | 1,190,969 |
| 2016-09-29 | 2016-09-27 | 4.429 | 264,355 | +18,422 | 0.03% | 1,170,959 |
| 2016-09-27 | 2016-09-23 | 4.560 | 245,933 | -82,899 | 0.02% | 1,121,399 |
| 2016-09-22 | 2016-09-20 | 4.657 | 328,832 | +3,684 | 0.03% | 1,531,530 |
| 2016-09-21 | 2016-09-19 | 4.809 | 325,148 | -5,526 | 0.03% | 1,563,792 |
| 2016-09-15 | 2016-09-13 | 4.549 | 330,674 | +64,477 | 0.03% | 1,504,209 |
| 2016-09-14 | 2016-09-12 | 4.440 | 266,197 | -25,791 | 0.03% | 1,182,008 |
| 2016-09-13 | 2016-09-09 | 4.332 | 291,988 | -20,264 | 0.03% | 1,264,830 |
| 2016-09-12 | 2016-09-08 | 4.234 | 312,252 | -1,842 | 0.03% | 1,322,099 |
| 2016-09-08 | 2016-09-06 | 3.984 | 314,094 | +20,264 | 0.03% | 1,251,468 |
| 2016-09-06 | 2016-09-02 | 4.028 | 293,830 | -5,527 | 0.03% | 1,183,489 |
| 2016-09-05 | 2016-09-01 | 3.984 | 299,357 | +3,685 | 0.03% | 1,192,750 |
| 2016-09-02 | 2016-08-31 | 4.115 | 295,672 | +5,526 | 0.03% | 1,216,588 |
| 2016-09-01 | 2016-08-30 | 4.202 | 290,146 | +5,527 | 0.03% | 1,219,050 |
| 2016-08-30 | 2016-08-26 | 3.974 | 284,619 | -9,211 | 0.03% | 1,130,939 |
| 2016-08-29 | 2016-08-25 | 3.822 | 293,830 | -18,422 | 0.03% | 1,122,879 |
| 2016-08-22 | 2016-08-18 | 3.778 | 312,252 | -9,211 | 0.03% | 1,179,719 |
| 2016-08-11 | 2016-08-09 | 3.767 | 321,463 | +20,264 | 0.03% | 1,211,029 |
| 2016-08-10 | 2016-08-08 | 3.778 | 301,199 | +64,477 | 0.03% | 1,137,960 |
| 2016-07-25 | 2016-07-21 | 3.974 | 236,722 | -2,764 | 0.02% | 940,619 |
| 2016-07-22 | 2016-07-20 | 3.800 | 239,486 | +3,685 | 0.02% | 910,002 |
| 2016-07-21 | 2016-07-19 | 3.832 | 235,801 | +1,842 | 0.02% | 903,680 |
| 2016-07-11 | 2016-07-07 | 3.800 | 233,959 | +9,211 | 0.02% | 889,000 |
| 2016-07-06 | 2016-07-04 | 3.984 | 224,748 | +18,422 | 0.02% | 895,480 |
| 2016-06-30 | 2016-06-28 | 3.854 | 206,326 | +4,606 | 0.02% | 795,200 |
| 2016-06-28 | 2016-06-24 | 3.778 | 201,720 | -18,422 | 0.02% | 762,118 |
| 2016-06-27 | 2016-06-23 | 3.930 | 220,142 | +4,605 | 0.02% | 865,178 |
| 2016-06-22 | 2016-06-20 | 3.919 | 215,537 | +20,264 | 0.02% | 844,740 |
| 2016-06-20 | 2016-06-16 | 3.887 | 195,273 | -2,763 | 0.02% | 758,961 |
| 2016-06-17 | 2016-06-15 | 4.212 | 198,036 | -6,448 | 0.02% | 834,200 |
| 2016-06-16 | 2016-06-14 | 3.974 | 204,484 | +35,002 | 0.02% | 812,521 |
| 2016-06-13 | 2016-06-08 | 5.157 | 169,482 | +4,605 | 0.02% | 874,000 |
| 2016-06-08 | 2016-06-06 | 5.200 | 164,877 | -64,476 | 0.02% | 857,412 |
| 2016-06-01 | 2016-05-30 | 5.146 | 229,353 | +4,605 | 0.02% | 1,180,258 |
| 2016-05-30 | 2016-05-26 | 4.961 | 224,748 | -6,695 | 0.02% | 1,114,868 |
| 2016-05-27 | 2016-05-25 | 4.917 | 231,443 | +9,112 | 0.02% | 1,137,919 |
| 2016-05-17 | 2016-05-13 | 4.928 | 222,331 | -6,379 | 0.02% | 1,095,559 |
| 2016-05-11 | 2016-05-09 | 5.059 | 228,710 | +6,379 | 0.02% | 1,157,112 |
| 2016-05-10 | 2016-05-06 | 5.114 | 222,331 | -11,846 | 0.02% | 1,137,038 |
| 2016-05-09 | 2016-05-05 | 5.059 | 234,177 | -9,112 | 0.02% | 1,184,771 |
| 2016-05-04 | 2016-04-29 | 4.774 | 243,289 | -12,756 | 0.02% | 1,161,451 |
| 2016-04-28 | 2016-04-26 | 4.884 | 256,045 | -45,560 | 0.03% | 1,250,448 |
| 2016-04-25 | 2016-04-21 | 4.785 | 301,605 | -9,112 | 0.03% | 1,443,159 |
| 2016-04-22 | 2016-04-20 | 4.708 | 310,717 | +10,934 | 0.03% | 1,462,890 |
| 2016-04-21 | 2016-04-19 | 4.675 | 299,783 | -9,112 | 0.03% | 1,401,541 |
| 2016-04-20 | 2016-04-18 | 4.522 | 308,895 | -911 | 0.03% | 1,396,681 |
| 2016-04-14 | 2016-04-12 | 4.500 | 309,806 | +9,112 | 0.03% | 1,394,000 |
| 2016-04-11 | 2016-04-07 | 4.390 | 300,694 | -82,919 | 0.03% | 1,320,000 |
| 2016-04-08 | 2016-04-06 | 4.390 | 383,613 | -8,200 | 0.04% | 1,684,002 |
| 2016-04-06 | 2016-04-01 | 4.434 | 391,813 | -91,120 | 0.04% | 1,737,198 |
| 2016-04-05 | 2016-03-31 | 4.587 | 482,933 | -101,142 | 0.05% | 2,215,401 |
| 2016-04-01 | 2016-03-30 | 4.028 | 584,075 | -10,023 | 0.06% | 2,352,469 |
| 2016-03-04 | 2016-03-02 | 3.709 | 594,098 | -3,645 | 0.06% | 2,203,759 |
| 2016-02-19 | 2016-02-17 | 3.600 | 597,743 | -61,961 | 0.06% | 2,151,679 |
| 2016-02-15 | 2016-02-11 | 3.369 | 659,704 | -26,425 | 0.07% | 2,222,679 |
| 2016-02-12 | 2016-02-05 | 3.380 | 686,129 | -28,247 | 0.07% | 2,319,240 |
| 2016-02-11 | 2016-02-04 | 3.347 | 714,376 | +54,672 | 0.07% | 2,391,200 |
| 2016-01-27 | 2016-01-25 | 3.666 | 659,704 | -30,981 | 0.07% | 2,418,159 |
| 2016-01-26 | 2016-01-22 | 3.457 | 690,685 | -22,780 | 0.07% | 2,387,700 |
| 2016-01-19 | 2016-01-15 | 3.248 | 713,465 | +4,556 | 0.07% | 2,317,681 |
| 2016-01-12 | 2016-01-08 | 3.259 | 708,909 | +27,336 | 0.07% | 2,310,661 |
| 2015-11-23 | 2015-11-19 | 3.644 | 681,573 | -32,803 | 0.07% | 2,483,360 |
| 2015-11-17 | 2015-11-13 | 3.698 | 714,376 | +25,513 | 0.07% | 2,642,080 |
| 2015-11-16 | 2015-11-12 | 3.731 | 688,863 | -9,111 | 0.07% | 2,570,402 |
| 2015-11-13 | 2015-11-11 | 3.720 | 697,974 | +32,802 | 0.07% | 2,596,738 |
| 2015-11-10 | 2015-11-06 | 3.731 | 665,172 | -8,200 | 0.07% | 2,482,002 |
| 2015-11-06 | 2015-11-04 | 3.709 | 673,372 | -24,602 | 0.07% | 2,497,819 |
| 2015-11-05 | 2015-11-03 | 3.501 | 697,974 | +38,270 | 0.07% | 2,443,538 |
| 2015-11-04 | 2015-11-02 | 3.578 | 659,704 | +56,494 | 0.07% | 2,360,239 |
| 2015-11-03 | 2015-10-30 | 3.929 | 603,210 | +80,185 | 0.06% | 2,369,959 |
| 2015-10-26 | 2015-10-22 | 3.995 | 523,025 | -1,823 | 0.05% | 2,089,359 |
| 2015-10-15 | 2015-10-13 | 4.083 | 524,848 | -9,112 | 0.05% | 2,142,721 |
| 2015-09-29 | 2015-09-24 | 3.786 | 533,960 | -1,822 | 0.05% | 2,021,702 |
| 2015-09-10 | 2015-09-08 | 3.742 | 535,782 | -9,112 | 0.05% | 2,005,080 |
| 2015-08-25 | 2015-08-21 | 3.545 | 544,894 | +4,556 | 0.05% | 1,931,540 |
| 2015-07-16 | 2015-07-14 | 3.512 | 540,338 | -911 | 0.05% | 1,897,600 |
| 2015-07-10 | 2015-07-08 | 2.853 | 541,249 | -91,120 | 0.05% | 1,544,400 |
| 2015-06-30 | 2015-06-26 | 3.797 | 632,369 | +2,734 | 0.06% | 2,401,242 |
| 2015-06-29 | 2015-06-25 | 3.863 | 629,635 | +1,822 | 0.06% | 2,432,320 |
| 2015-06-26 | 2015-06-24 | 3.863 | 627,813 | +1,823 | 0.06% | 2,425,282 |
| 2015-06-25 | 2015-06-23 | 3.808 | 625,990 | -8,201 | 0.06% | 2,383,889 |
| 2015-06-12 | 2015-06-10 | 3.819 | 634,191 | -91,119 | 0.06% | 2,422,080 |
| 2015-06-11 | 2015-06-09 | 3.753 | 725,310 | -10,023 | 0.07% | 2,722,319 |
| 2015-06-04 | 2015-06-02 | 4.148 | 735,333 | +21,868 | 0.07% | 3,050,458 |
| 2015-06-02 | 2015-05-29 | 4.072 | 713,465 | -9,112 | 0.07% | 2,904,931 |
| 2015-05-29 | 2015-05-27 | 4.170 | 722,577 | +7,290 | 0.07% | 3,013,401 |
| 2015-05-26 | 2015-05-21 | 3.896 | 715,287 | -8,201 | 0.07% | 2,786,749 |
| 2015-05-18 | 2015-05-14 | 3.852 | 723,488 | -122,100 | 0.07% | 2,786,940 |
| 2015-05-15 | 2015-05-13 | 3.874 | 845,588 | +9,112 | 0.08% | 3,275,840 |
| 2015-05-14 | 2015-05-12 | 3.830 | 836,476 | +4,556 | 0.08% | 3,203,820 |
| 2015-05-06 | 2015-05-04 | 3.940 | 831,920 | +5,467 | 0.08% | 3,277,670 |
| 2015-04-27 | 2015-04-23 | 3.655 | 826,453 | -51,027 | 0.08% | 3,020,311 |
| 2015-04-24 | 2015-04-22 | 3.578 | 877,480 | +47,382 | 0.09% | 3,139,381 |
| 2015-04-23 | 2015-04-21 | 3.589 | 830,098 | -42,826 | 0.08% | 2,978,971 |
| 2015-04-21 | 2015-04-17 | 3.567 | 872,924 | +40,093 | 0.09% | 3,113,501 |
| 2015-04-17 | 2015-04-15 | 3.709 | 832,831 | -13,668 | 0.08% | 3,089,319 |
| 2015-04-13 | 2015-04-09 | 3.907 | 846,499 | +9,112 | 0.08% | 3,307,240 |
| 2015-04-10 | 2015-04-08 | 3.940 | 837,387 | -45,560 | 0.08% | 3,299,209 |
| 2015-04-09 | 2015-04-02 | 3.556 | 882,947 | -24,602 | 0.09% | 3,139,561 |
| 2015-04-08 | 2015-04-01 | 3.336 | 907,549 | -77,452 | 0.09% | 3,027,840 |
| 2015-03-18 | 2015-03-16 | 2.766 | 985,001 | -18,223 | 0.10% | 2,724,121 |
| 2015-03-09 | 2015-03-05 | 2.810 | 1,003,224 | -5,468 | 0.10% | 2,818,559 |
| 2015-03-05 | 2015-03-03 | 2.886 | 1,008,692 | +18,224 | 0.10% | 2,911,411 |
| 2015-03-03 | 2015-02-27 | 2.875 | 990,468 | -27,336 | 0.10% | 2,847,941 |
| 2015-03-02 | 2015-02-26 | 2.820 | 1,017,804 | +27,336 | 0.10% | 2,870,691 |
| 2015-02-17 | 2015-02-13 | 2.788 | 990,468 | +122,100 | 0.10% | 2,760,981 |
| 2015-02-16 | 2015-02-12 | 2.733 | 868,368 | -22,780 | 0.09% | 2,372,971 |
| 2015-02-11 | 2015-02-09 | 2.623 | 891,148 | +45,560 | 0.09% | 2,337,421 |
| 2015-01-20 | 2015-01-16 | 2.590 | 845,588 | +36,448 | 0.08% | 2,190,080 |
| 2015-01-19 | 2015-01-15 | 2.689 | 809,140 | +22,780 | 0.08% | 2,175,600 |
| 2015-01-16 | 2015-01-14 | 2.667 | 786,360 | -9,112 | 0.08% | 2,097,089 |
| 2015-01-08 | 2015-01-06 | 3.029 | 795,472 | +9,112 | 0.08% | 2,409,479 |
| 2014-12-15 | 2014-12-11 | 3.007 | 786,360 | +9,112 | 0.08% | 2,364,619 |
| 2014-12-11 | 2014-12-09 | 3.084 | 777,248 | -20,047 | 0.08% | 2,396,929 |
| 2014-12-10 | 2014-12-08 | 3.062 | 797,295 | +20,047 | 0.08% | 2,441,251 |
| 2014-12-08 | 2014-12-04 | 3.172 | 777,248 | +45,559 | 0.08% | 2,465,169 |
| 2014-11-10 | 2014-11-06 | 3.281 | 731,689 | +9,112 | 0.07% | 2,400,971 |
| 2014-11-05 | 2014-11-03 | 3.490 | 722,577 | -9,112 | 0.07% | 2,521,741 |
| 2014-10-14 | 2014-10-10 | 3.589 | 731,689 | -555,828 | 0.07% | 2,625,811 |
| 2014-10-03 | 2014-09-29 | 3.731 | 1,287,517 | +9,112 | 0.13% | 4,804,200 |
| 2014-09-25 | 2014-09-23 | 3.984 | 1,278,405 | -13,668 | 0.13% | 5,092,890 |
| 2014-09-24 | 2014-09-22 | 4.028 | 1,292,073 | +4,556 | 0.13% | 5,204,061 |
| 2014-09-22 | 2014-09-18 | 3.951 | 1,287,517 | -9,112 | 0.13% | 5,086,800 |
| 2014-09-01 | 2014-08-28 | 4.203 | 1,296,629 | +10,023 | 0.13% | 5,450,091 |
| 2014-08-29 | 2014-08-27 | 4.203 | 1,286,606 | -9,112 | 0.13% | 5,407,961 |
| 2014-08-27 | 2014-08-25 | 4.181 | 1,295,718 | -9,112 | 0.13% | 5,417,821 |
| 2014-08-20 | 2014-08-18 | 4.072 | 1,304,830 | +18,224 | 0.13% | 5,312,722 |
| 2014-08-19 | 2014-08-15 | 4.137 | 1,286,606 | +527,582 | 0.13% | 5,323,241 |
| 2014-08-18 | 2014-08-14 | 4.105 | 759,024 | +91,119 | 0.08% | 3,115,418 |
| 2014-08-15 | 2014-08-13 | 4.126 | 667,905 | +9,112 | 0.07% | 2,756,080 |
| 2014-08-14 | 2014-08-12 | 4.203 | 658,793 | +182,239 | 0.07% | 2,769,089 |
| 2014-08-13 | 2014-08-11 | 4.159 | 476,554 | +54,671 | 0.05% | 1,982,168 |
| 2014-08-07 | 2014-08-05 | 4.236 | 421,883 | +911 | 0.04% | 1,787,181 |
| 2014-08-01 | 2014-07-30 | 4.269 | 420,972 | -9,111 | 0.04% | 1,797,182 |
| 2014-07-30 | 2014-07-28 | 4.258 | 430,083 | +100,231 | 0.04% | 1,831,358 |
| 2014-07-22 | 2014-07-18 | 4.302 | 329,852 | -9,112 | 0.03% | 1,419,039 |
| 2014-07-18 | 2014-07-16 | 4.335 | 338,964 | +9,112 | 0.03% | 1,469,400 |
| 2014-07-09 | 2014-07-07 | 4.170 | 329,852 | -10,934 | 0.03% | 1,375,599 |
| 2014-07-08 | 2014-07-04 | 4.170 | 340,786 | +10,934 | 0.03% | 1,421,198 |
| 2014-06-16 | 2014-06-12 | 4.631 | 329,852 | -91,120 | 0.03% | 1,527,639 |
| 2014-05-28 | 2014-05-26 | 4.412 | 420,972 | -9,111 | 0.04% | 1,857,537 |
| 2014-05-27 | 2014-05-23 | 4.357 | 430,083 | +14,413 | 0.04% | 1,873,838 |
| 2014-05-20 | 2014-05-16 | 4.379 | 415,670 | -35,988 | 0.04% | 1,820,282 |
| 2014-05-19 | 2014-05-15 | 4.257 | 451,658 | +35,988 | 0.05% | 1,922,658 |
| 2014-05-12 | 2014-05-08 | 4.579 | 415,670 | +89,972 | 0.04% | 1,903,442 |
| 2014-04-24 | 2014-04-22 | 4.613 | 325,698 | -8,097 | 0.03% | 1,502,301 |
| 2014-04-22 | 2014-04-16 | 4.624 | 333,795 | -6,298 | 0.03% | 1,543,359 |
| 2014-04-10 | 2014-04-08 | 4.346 | 340,093 | +14,395 | 0.03% | 1,477,978 |
| 2014-04-09 | 2014-04-07 | 4.501 | 325,698 | +2,699 | 0.03% | 1,466,101 |
| 2014-04-01 | 2014-03-28 | 4.590 | 322,999 | +13,496 | 0.03% | 1,482,671 |
| 2014-03-27 | 2014-03-25 | 4.768 | 309,503 | +2,699 | 0.03% | 1,475,760 |
| 2014-03-25 | 2014-03-21 | 5.024 | 306,804 | -20,693 | 0.03% | 1,541,321 |
| 2014-03-21 | 2014-03-19 | 4.913 | 327,497 | -4,499 | 0.03% | 1,608,879 |
| 2014-03-19 | 2014-03-17 | 4.802 | 331,996 | -900 | 0.03% | 1,594,081 |
| 2014-03-14 | 2014-03-12 | 4.968 | 332,896 | -8,997 | 0.03% | 1,653,902 |
| 2014-03-11 | 2014-03-07 | 5.113 | 341,893 | -78,275 | 0.03% | 1,748,001 |
| 2014-03-10 | 2014-03-06 | 5.079 | 420,168 | -5,399 | 0.04% | 2,134,189 |
| 2014-03-07 | 2014-03-05 | 5.202 | 425,567 | -35,988 | 0.04% | 2,213,642 |
| 2014-03-06 | 2014-03-04 | 5.157 | 461,555 | -20,694 | 0.05% | 2,380,319 |
| 2014-03-05 | 2014-03-03 | 4.979 | 482,249 | -23,392 | 0.05% | 2,401,281 |
| 2014-03-04 | 2014-02-28 | 4.990 | 505,641 | -34,190 | 0.05% | 2,523,378 |
| 2014-03-03 | 2014-02-27 | 4.579 | 539,831 | -8,997 | 0.05% | 2,472,001 |
| 2014-02-25 | 2014-02-21 | 4.479 | 548,828 | +900 | 0.06% | 2,458,300 |
| 2014-02-24 | 2014-02-20 | 4.446 | 547,928 | -8,997 | 0.06% | 2,435,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 556,925 | -17,995 | 0.06% | 2,506,948 |
| 2014-02-19 | 2014-02-17 | 4.546 | 574,920 | -62,980 | 0.06% | 2,613,511 |
| 2014-02-13 | 2014-02-11 | 4.535 | 637,900 | -6,298 | 0.06% | 2,892,720 |
| 2014-02-11 | 2014-02-07 | 4.513 | 644,198 | +8,997 | 0.07% | 2,906,960 |
| 2014-02-10 | 2014-02-06 | 4.457 | 635,201 | -4,498 | 0.06% | 2,831,061 |
| 2014-02-07 | 2014-02-05 | 4.324 | 639,699 | +1,799 | 0.06% | 2,765,788 |
| 2014-02-05 | 2014-01-30 | 4.312 | 637,900 | -8,997 | 0.06% | 2,750,920 |
| 2014-02-04 | 2014-01-28 | 4.157 | 646,897 | +900 | 0.07% | 2,689,059 |
| 2014-01-27 | 2014-01-23 | 4.068 | 645,997 | -22,493 | 0.07% | 2,627,878 |
| 2014-01-23 | 2014-01-21 | 4.101 | 668,490 | -8,998 | 0.07% | 2,741,669 |
| 2014-01-22 | 2014-01-20 | 3.879 | 677,488 | +14,396 | 0.07% | 2,627,972 |
| 2014-01-21 | 2014-01-17 | 3.835 | 663,092 | +78,275 | 0.07% | 2,542,650 |
| 2014-01-20 | 2014-01-16 | 3.968 | 584,817 | +26,992 | 0.06% | 2,320,502 |
| 2014-01-16 | 2014-01-14 | 4.246 | 557,825 | -5,398 | 0.06% | 2,368,400 |
| 2014-01-15 | 2014-01-13 | 4.335 | 563,223 | -15,296 | 0.06% | 2,441,398 |
| 2014-01-14 | 2014-01-10 | 4.168 | 578,519 | +24,293 | 0.06% | 2,411,252 |
| 2014-01-06 | 2014-01-02 | 4.768 | 554,226 | -8,997 | 0.06% | 2,642,639 |
| 2014-01-03 | 2013-12-31 | 4.779 | 563,223 | -71,078 | 0.06% | 2,691,798 |
| 2013-12-27 | 2013-12-20 | 4.435 | 634,301 | -98,969 | 0.07% | 2,812,950 |
| 2013-12-23 | 2013-12-19 | 4.446 | 733,270 | -2,699 | 0.08% | 3,260,000 |
| 2013-12-11 | 2013-12-09 | 4.590 | 735,969 | -18,894 | 0.08% | 3,378,339 |
| 2013-12-03 | 2013-11-29 | 4.568 | 754,863 | +94,470 | 0.08% | 3,448,289 |
| 2013-12-02 | 2013-11-28 | 4.613 | 660,393 | -13,496 | 0.07% | 3,046,100 |
| 2013-11-29 | 2013-11-27 | 4.668 | 673,889 | -29,690 | 0.07% | 3,145,802 |
| 2013-11-28 | 2013-11-26 | 4.668 | 703,579 | -8,998 | 0.08% | 3,284,398 |
| 2013-11-27 | 2013-11-25 | 4.746 | 712,577 | -37,788 | 0.08% | 3,381,842 |
| 2013-11-26 | 2013-11-22 | 4.457 | 750,365 | +10,797 | 0.08% | 3,344,341 |
| 2013-11-22 | 2013-11-20 | 4.446 | 739,568 | -2,699 | 0.08% | 3,288,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 742,267 | -23,393 | 0.08% | 3,349,499 |
| 2013-11-20 | 2013-11-18 | 4.601 | 765,660 | +47,685 | 0.08% | 3,523,140 |
| 2013-11-19 | 2013-11-15 | 4.412 | 717,975 | +109,766 | 0.08% | 3,168,061 |
| 2013-11-13 | 2013-11-11 | 4.224 | 608,209 | -900 | 0.07% | 2,568,799 |
| 2013-11-12 | 2013-11-08 | 4.212 | 609,109 | +19,794 | 0.07% | 2,565,830 |
| 2013-11-11 | 2013-11-07 | 4.324 | 589,315 | -12,596 | 0.07% | 2,547,949 |
| 2013-11-08 | 2013-11-06 | 4.290 | 601,911 | +12,596 | 0.07% | 2,582,339 |
| 2013-11-06 | 2013-11-04 | 4.290 | 589,315 | +1,799 | 0.07% | 2,528,299 |
| 2013-11-01 | 2013-10-30 | 4.290 | 587,516 | +8,997 | 0.06% | 2,520,581 |
| 2013-10-31 | 2013-10-29 | 4.324 | 578,519 | +8,998 | 0.06% | 2,501,272 |
| 2013-10-29 | 2013-10-25 | 4.246 | 569,521 | -16,195 | 0.06% | 2,418,058 |
| 2013-10-28 | 2013-10-24 | 4.246 | 585,716 | +3,599 | 0.06% | 2,486,819 |
| 2013-10-25 | 2013-10-23 | 4.324 | 582,117 | +29,690 | 0.06% | 2,516,828 |
| 2013-10-23 | 2013-10-21 | 4.279 | 552,427 | +25,192 | 0.06% | 2,363,901 |
| 2013-10-22 | 2013-10-18 | 4.624 | 527,235 | -12,596 | 0.06% | 2,437,762 |
| 2013-10-21 | 2013-10-17 | 4.657 | 539,831 | +1,800 | 0.06% | 2,514,001 |
| 2013-10-18 | 2013-10-16 | 4.646 | 538,031 | +35,988 | 0.06% | 2,499,639 |
| 2013-10-16 | 2013-10-11 | 4.968 | 502,043 | -49,484 | 0.06% | 2,494,262 |
| 2013-10-15 | 2013-10-10 | 4.757 | 551,527 | +8,997 | 0.06% | 2,623,640 |
| 2013-10-11 | 2013-10-09 | 4.657 | 542,530 | +28,791 | 0.06% | 2,526,571 |
| 2013-10-10 | 2013-10-08 | 4.624 | 513,739 | +3,599 | 0.06% | 2,375,360 |
| 2013-10-09 | 2013-10-07 | 4.701 | 510,140 | +1,799 | 0.06% | 2,398,410 |
| 2013-10-08 | 2013-10-04 | 4.446 | 508,341 | -7,197 | 0.06% | 2,260,002 |
| 2013-10-04 | 2013-10-02 | 4.412 | 515,538 | -71,978 | 0.06% | 2,274,809 |
| 2013-09-26 | 2013-09-24 | 4.235 | 587,516 | -8,997 | 0.06% | 2,487,931 |
| 2013-09-24 | 2013-09-19 | 4.112 | 596,513 | +8,997 | 0.07% | 2,453,100 |
| 2013-09-23 | 2013-09-18 | 4.157 | 587,516 | -107,966 | 0.06% | 2,442,221 |
| 2013-09-19 | 2013-09-17 | 4.190 | 695,482 | +8,098 | 0.08% | 2,914,210 |
| 2013-09-11 | 2013-09-09 | 4.212 | 687,384 | -36,889 | 0.08% | 2,895,558 |
| 2013-09-09 | 2013-09-05 | 4.179 | 724,273 | -155,651 | 0.08% | 3,026,801 |
| 2013-09-06 | 2013-09-04 | 3.990 | 879,924 | -2,699 | 0.10% | 3,511,020 |
| 2013-09-05 | 2013-09-03 | 4.090 | 882,623 | -44,986 | 0.10% | 3,610,079 |
| 2013-09-03 | 2013-08-30 | 4.001 | 927,609 | -40,487 | 0.10% | 3,711,600 |
| 2013-09-02 | 2013-08-29 | 3.946 | 968,096 | +16,195 | 0.11% | 3,819,798 |
| 2013-08-30 | 2013-08-28 | 3.768 | 951,901 | +39,587 | 0.11% | 3,586,618 |
| 2013-08-29 | 2013-08-27 | 3.912 | 912,314 | +17,095 | 0.10% | 3,569,280 |
| 2013-08-28 | 2013-08-26 | 3.735 | 895,219 | -15,295 | 0.10% | 3,343,199 |
| 2013-08-26 | 2013-08-22 | 3.523 | 910,514 | +11,696 | 0.10% | 3,208,038 |
| 2013-08-21 | 2013-08-19 | 3.679 | 898,818 | -64,780 | 0.10% | 3,306,690 |
| 2013-08-20 | 2013-08-16 | 3.735 | 963,598 | +98,969 | 0.11% | 3,598,561 |
| 2013-08-19 | 2013-08-15 | 3.668 | 864,629 | +8,997 | 0.10% | 3,171,301 |
| 2013-08-16 | 2013-08-13 | 3.857 | 855,632 | -13,495 | 0.09% | 3,299,971 |
| 2013-08-15 | 2013-08-12 | 3.901 | 869,127 | +69,278 | 0.10% | 3,390,658 |
| 2013-08-13 | 2013-08-09 | 4.012 | 799,849 | -60,281 | 0.09% | 3,209,289 |
| 2013-08-12 | 2013-08-08 | 3.879 | 860,130 | +20,693 | 0.10% | 3,336,439 |
| 2013-08-09 | 2013-08-07 | 3.923 | 839,437 | -67,479 | 0.09% | 3,293,491 |
| 2013-08-07 | 2013-08-05 | 3.912 | 906,916 | -43,186 | 0.10% | 3,548,162 |
| 2013-08-06 | 2013-08-02 | 3.546 | 950,102 | +116,963 | 0.11% | 3,368,640 |
| 2013-08-05 | 2013-08-01 | 3.268 | 833,139 | -899 | 0.09% | 2,722,441 |
| 2013-08-01 | 2013-07-30 | 3.357 | 834,038 | +32,389 | 0.09% | 2,799,538 |
| 2013-07-31 | 2013-07-29 | 3.457 | 801,649 | +17,995 | 0.09% | 2,771,011 |
| 2013-07-23 | 2013-07-19 | 3.501 | 783,654 | +8,997 | 0.09% | 2,743,649 |
| 2013-07-19 | 2013-07-17 | 3.601 | 774,657 | -12,596 | 0.09% | 2,789,640 |
| 2013-07-18 | 2013-07-16 | 3.646 | 787,253 | +8,997 | 0.09% | 2,870,000 |
| 2013-07-17 | 2013-07-15 | 3.657 | 778,256 | -900 | 0.09% | 2,845,850 |
| 2013-07-15 | 2013-07-11 | 3.712 | 779,156 | +8,998 | 0.09% | 2,892,441 |
| 2013-07-11 | 2013-07-09 | 3.479 | 770,158 | +8,997 | 0.09% | 2,679,278 |
| 2013-07-05 | 2013-07-03 | 3.257 | 761,161 | +44,986 | 0.08% | 2,478,779 |
| 2013-07-02 | 2013-06-27 | 3.112 | 716,175 | +44,985 | 0.08% | 2,228,799 |
| 2013-06-28 | 2013-06-26 | 3.301 | 671,190 | -17,994 | 0.07% | 2,215,622 |
| 2013-06-25 | 2013-06-21 | 3.623 | 689,184 | -8,997 | 0.08% | 2,497,160 |
| 2013-06-24 | 2013-06-20 | 3.779 | 698,181 | +8,997 | 0.08% | 2,638,400 |
| 2013-06-17 | 2013-06-13 | 3.957 | 689,184 | -13,496 | 0.08% | 2,726,960 |
| 2013-06-14 | 2013-06-11 | 4.301 | 702,680 | -13,495 | 0.08% | 3,022,472 |
| 2013-06-13 | 2013-06-10 | 4.601 | 716,175 | +7,197 | 0.08% | 3,295,438 |
| 2013-06-10 | 2013-06-06 | 4.535 | 708,978 | -8,097 | 0.08% | 3,215,042 |
| 2013-06-07 | 2013-06-05 | 4.613 | 717,075 | -8,997 | 0.08% | 3,307,549 |
| 2013-06-06 | 2013-06-04 | 4.613 | 726,072 | +17,994 | 0.08% | 3,349,049 |
| 2013-06-05 | 2013-06-03 | 4.701 | 708,078 | -34,189 | 0.08% | 3,329,010 |
| 2013-06-04 | 2013-05-31 | 4.724 | 742,267 | +7,198 | 0.08% | 3,506,249 |
| 2013-05-31 | 2013-05-29 | 4.435 | 735,069 | +8,997 | 0.08% | 3,259,828 |
| 2013-05-30 | 2013-05-28 | 4.513 | 726,072 | -8,997 | 0.08% | 3,276,928 |
| 2013-05-29 | 2013-05-27 | 4.491 | 735,069 | -34,372 | 0.08% | 3,300,987 |
| 2013-05-27 | 2013-05-23 | 4.164 | 769,441 | +4,443 | 0.09% | 3,204,202 |
| 2013-05-24 | 2013-05-22 | 4.187 | 764,998 | +7,996 | 0.09% | 3,202,920 |
| 2013-05-23 | 2013-05-21 | 4.322 | 757,002 | +37,317 | 0.08% | 3,271,682 |
| 2013-05-22 | 2013-05-20 | 4.446 | 719,685 | -108,396 | 0.08% | 3,199,502 |
| 2013-05-21 | 2013-05-16 | 4.333 | 828,081 | -53,310 | 0.09% | 3,588,198 |
| 2013-05-20 | 2013-05-15 | 4.322 | 881,391 | +44,425 | 0.10% | 3,809,278 |
| 2013-05-16 | 2013-05-14 | 4.052 | 836,966 | +17,770 | 0.09% | 3,391,198 |
| 2013-05-15 | 2013-05-13 | 4.052 | 819,196 | +30,209 | 0.09% | 3,319,198 |
| 2013-05-14 | 2013-05-10 | 4.266 | 788,987 | +86,184 | 0.09% | 3,365,518 |
| 2013-05-13 | 2013-05-09 | 4.446 | 702,803 | +27,543 | 0.08% | 3,124,450 |
| 2013-05-10 | 2013-05-08 | 4.378 | 675,260 | -26,655 | 0.08% | 2,956,402 |
| 2013-05-09 | 2013-05-07 | 4.277 | 701,915 | +62,195 | 0.08% | 3,002,002 |
| 2013-05-08 | 2013-05-06 | 4.221 | 639,720 | +44,425 | 0.07% | 2,700,002 |
| 2013-05-07 | 2013-05-03 | 4.232 | 595,295 | +8,885 | 0.07% | 2,519,202 |
| 2013-05-06 | 2013-05-02 | 4.153 | 586,410 | +1,777 | 0.07% | 2,435,402 |
| 2013-05-03 | 2013-04-30 | 4.232 | 584,633 | -888 | 0.07% | 2,474,082 |
| 2013-05-02 | 2013-04-29 | 4.052 | 585,521 | +10,662 | 0.07% | 2,372,400 |
| 2013-04-30 | 2013-04-26 | 4.119 | 574,859 | +17,770 | 0.06% | 2,368,019 |
| 2013-04-29 | 2013-04-25 | 4.333 | 557,089 | -17,770 | 0.06% | 2,413,949 |
| 2013-04-25 | 2013-04-23 | 4.502 | 574,859 | +1,777 | 0.06% | 2,587,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 573,082 | +10,662 | 0.06% | 2,631,599 |
| 2013-04-23 | 2013-04-19 | 4.693 | 562,420 | +31,097 | 0.06% | 2,639,609 |
| 2013-04-22 | 2013-04-18 | 4.693 | 531,323 | +72,857 | 0.06% | 2,493,662 |
| 2013-04-19 | 2013-04-17 | 4.783 | 458,466 | -33,763 | 0.05% | 2,193,001 |
| 2013-04-18 | 2013-04-16 | 4.716 | 492,229 | +46,202 | 0.06% | 2,321,262 |
| 2013-04-16 | 2013-04-12 | 5.098 | 446,027 | -14,216 | 0.05% | 2,274,061 |
| 2013-04-12 | 2013-04-10 | 4.840 | 460,243 | -26,655 | 0.05% | 2,227,401 |
| 2013-04-11 | 2013-04-09 | 4.671 | 486,898 | +15,993 | 0.05% | 2,274,201 |
| 2013-04-08 | 2013-04-03 | 4.828 | 470,905 | -5,331 | 0.05% | 2,273,701 |
| 2013-04-05 | 2013-04-02 | 4.682 | 476,236 | +33,763 | 0.05% | 2,229,761 |
| 2013-04-03 | 2013-03-28 | 5.132 | 442,473 | -7,108 | 0.05% | 2,270,881 |
| 2013-04-02 | 2013-03-27 | 5.189 | 449,581 | +7,108 | 0.05% | 2,332,662 |
| 2013-03-28 | 2013-03-26 | 5.267 | 442,473 | -23,989 | 0.05% | 2,330,642 |
| 2013-03-27 | 2013-03-25 | 5.076 | 466,462 | -35,540 | 0.05% | 2,367,749 |
| 2013-03-22 | 2013-03-20 | 4.716 | 502,002 | +12,439 | 0.06% | 2,367,349 |
| 2013-03-21 | 2013-03-19 | 4.423 | 489,563 | +35,540 | 0.06% | 2,165,429 |
| 2013-03-20 | 2013-03-18 | 4.389 | 454,023 | -26,655 | 0.05% | 1,992,899 |
| 2013-03-18 | 2013-03-14 | 4.603 | 480,678 | +45,313 | 0.05% | 2,212,689 |
| 2013-03-15 | 2013-03-13 | 4.479 | 435,365 | -16,881 | 0.05% | 1,950,201 |
| 2013-03-14 | 2013-03-12 | 4.603 | 452,246 | +7,996 | 0.05% | 2,081,809 |
| 2013-03-13 | 2013-03-11 | 4.795 | 444,250 | -7,996 | 0.05% | 2,130,001 |
| 2013-03-11 | 2013-03-07 | 5.110 | 452,246 | -7,997 | 0.05% | 2,310,859 |
| 2013-03-08 | 2013-03-06 | 5.155 | 460,243 | -7,996 | 0.05% | 2,372,442 |
| 2013-03-07 | 2013-03-05 | 4.997 | 468,239 | +27,543 | 0.05% | 2,339,879 |
| 2013-03-06 | 2013-03-04 | 5.222 | 440,696 | -44,425 | 0.05% | 2,301,441 |
| 2013-03-05 | 2013-03-01 | 4.997 | 485,121 | -7,996 | 0.05% | 2,424,242 |
| 2013-03-01 | 2013-02-27 | 4.626 | 493,117 | -44,425 | 0.06% | 2,281,049 |
| 2013-02-28 | 2013-02-26 | 4.344 | 537,542 | +7,996 | 0.06% | 2,335,299 |
| 2013-02-26 | 2013-02-22 | 4.738 | 529,546 | -7,996 | 0.06% | 2,509,162 |
| 2013-02-25 | 2013-02-21 | 4.637 | 537,542 | +3,554 | 0.06% | 2,492,599 |
| 2013-02-22 | 2013-02-20 | 4.795 | 533,988 | -4,443 | 0.06% | 2,560,259 |
| 2013-02-21 | 2013-02-19 | 4.750 | 538,431 | +13,328 | 0.06% | 2,557,322 |
| 2013-02-20 | 2013-02-18 | 4.986 | 525,103 | -889 | 0.06% | 2,618,129 |
| 2013-02-19 | 2013-02-15 | 4.828 | 525,992 | -16,881 | 0.06% | 2,539,682 |
| 2013-02-07 | 2013-02-05 | 4.479 | 542,873 | +888 | 0.06% | 2,431,779 |
| 2013-02-06 | 2013-02-04 | 4.558 | 541,985 | -17,770 | 0.06% | 2,470,502 |
| 2013-02-05 | 2013-02-01 | 4.491 | 559,755 | +4,443 | 0.06% | 2,513,702 |
| 2013-01-25 | 2013-01-23 | 4.299 | 555,312 | -889 | 0.06% | 2,387,499 |
| 2013-01-23 | 2013-01-21 | 4.029 | 556,201 | -26,655 | 0.06% | 2,241,081 |
| 2013-01-17 | 2013-01-15 | 3.804 | 582,856 | +17,770 | 0.07% | 2,217,281 |
| 2013-01-16 | 2013-01-14 | 3.782 | 565,086 | -44,425 | 0.06% | 2,136,961 |
| 2013-01-15 | 2013-01-11 | 3.782 | 609,511 | -44,425 | 0.07% | 2,304,961 |
| 2013-01-14 | 2013-01-10 | 3.804 | 653,936 | -44,425 | 0.07% | 2,487,682 |
| 2013-01-11 | 2013-01-09 | 3.703 | 698,361 | -23,101 | 0.08% | 2,585,942 |
| 2013-01-10 | 2013-01-08 | 3.489 | 721,462 | -35,540 | 0.08% | 2,517,202 |
| 2013-01-09 | 2013-01-07 | 3.354 | 757,002 | +8,885 | 0.09% | 2,538,962 |
| 2013-01-08 | 2013-01-04 | 3.365 | 748,117 | +26,655 | 0.08% | 2,517,582 |
| 2013-01-04 | 2013-01-02 | 3.275 | 721,462 | +8,885 | 0.08% | 2,362,922 |
| 2012-12-27 | 2012-12-20 | 3.151 | 712,577 | -20,435 | 0.08% | 2,245,601 |
| 2012-12-21 | 2012-12-19 | 3.196 | 733,012 | -35,540 | 0.08% | 2,343,000 |
| 2012-12-20 | 2012-12-18 | 3.196 | 768,552 | -88,850 | 0.09% | 2,456,600 |
| 2012-12-19 | 2012-12-17 | 3.095 | 857,402 | +17,770 | 0.10% | 2,653,750 |
| 2012-12-18 | 2012-12-14 | 3.106 | 839,632 | -17,770 | 0.09% | 2,608,200 |
| 2012-12-03 | 2012-11-29 | 3.084 | 857,402 | -88,850 | 0.10% | 2,644,100 |
| 2012-11-30 | 2012-11-28 | 2.971 | 946,252 | +17,770 | 0.11% | 2,811,600 |
| 2012-11-13 | 2012-11-09 | 3.005 | 928,482 | -17,770 | 0.10% | 2,790,150 |
| 2012-11-12 | 2012-11-08 | 3.005 | 946,252 | +8,885 | 0.11% | 2,843,550 |
| 2012-11-09 | 2012-11-07 | 3.095 | 937,367 | +168,815 | 0.11% | 2,901,250 |
| 2012-11-08 | 2012-11-06 | 3.005 | 768,552 | -195,470 | 0.09% | 2,309,550 |
| 2012-11-07 | 2012-11-05 | 2.983 | 964,022 | +62,195 | 0.11% | 2,875,250 |
| 2012-11-06 | 2012-11-02 | 3.005 | 901,827 | +17,770 | 0.10% | 2,710,050 |
| 2012-11-05 | 2012-11-01 | 2.881 | 884,057 | +88,850 | 0.10% | 2,547,200 |
| 2012-10-26 | 2012-10-24 | 2.949 | 795,207 | +88,850 | 0.09% | 2,344,900 |
| 2012-10-24 | 2012-10-19 | 3.140 | 706,357 | -44,425 | 0.08% | 2,218,050 |
| 2012-10-19 | 2012-10-17 | 3.106 | 750,782 | +44,425 | 0.08% | 2,332,200 |
| 2012-10-18 | 2012-10-16 | 2.994 | 706,357 | -4,443 | 0.08% | 2,114,700 |
| 2012-10-17 | 2012-10-15 | 2.960 | 710,800 | +889 | 0.08% | 2,104,001 |
| 2012-10-11 | 2012-10-09 | 2.915 | 709,911 | -17,770 | 0.08% | 2,069,410 |
| 2012-10-09 | 2012-10-05 | 2.904 | 727,681 | -8,885 | 0.08% | 2,113,020 |
| 2012-10-04 | 2012-09-28 | 2.836 | 736,566 | -14,216 | 0.08% | 2,089,080 |
| 2012-09-18 | 2012-09-14 | 2.757 | 750,782 | -6,220 | 0.08% | 2,070,250 |
| 2012-09-17 | 2012-09-13 | 2.769 | 757,002 | -2,665 | 0.09% | 2,095,921 |
| 2012-09-11 | 2012-09-07 | 2.757 | 759,667 | +8,885 | 0.09% | 2,094,750 |
| 2012-08-27 | 2012-08-23 | 2.634 | 750,782 | -17,770 | 0.08% | 1,977,300 |
| 2012-08-24 | 2012-08-22 | 2.510 | 768,552 | +17,770 | 0.09% | 1,928,950 |
| 2012-08-23 | 2012-08-21 | 2.589 | 750,782 | +20,435 | 0.08% | 1,943,500 |
| 2012-08-22 | 2012-08-20 | 2.285 | 730,347 | -5,331 | 0.08% | 1,668,661 |
| 2012-07-24 | 2012-07-20 | 2.060 | 735,678 | -56,863 | 0.08% | 1,515,241 |
| 2012-07-16 | 2012-07-12 | 2.116 | 792,541 | -8,885 | 0.09% | 1,676,959 |
| 2012-07-05 | 2012-07-03 | 2.442 | 801,426 | +8,885 | 0.09% | 1,957,339 |
| 2012-06-21 | 2012-06-19 | 2.769 | 792,541 | +8,885 | 0.09% | 2,194,319 |
| 2012-06-14 | 2012-06-12 | 2.656 | 783,656 | -17,770 | 0.09% | 2,081,519 |
| 2012-06-12 | 2012-06-08 | 2.532 | 801,426 | -8,885 | 0.09% | 2,029,499 |
| 2012-06-06 | 2012-06-04 | 2.476 | 810,311 | +17,770 | 0.09% | 2,006,399 |
| 2012-06-05 | 2012-06-01 | 2.532 | 792,541 | -22,213 | 0.09% | 2,006,999 |
| 2012-05-30 | 2012-05-28 | 2.327 | 814,754 | +18,773 | 0.09% | 1,896,027 |
| 2012-05-24 | 2012-05-22 | 2.419 | 795,981 | +21,701 | 0.09% | 1,925,700 |
| 2012-05-15 | 2012-05-11 | 2.558 | 774,280 | -11,285 | 0.09% | 1,980,240 |
| 2012-04-26 | 2012-04-24 | 2.915 | 785,565 | +13,021 | 0.09% | 2,289,651 |
| 2012-04-24 | 2012-04-20 | 2.926 | 772,544 | +8,680 | 0.09% | 2,260,600 |
| 2012-04-17 | 2012-04-13 | 3.260 | 763,864 | -868 | 0.09% | 2,490,401 |
| 2012-04-13 | 2012-04-11 | 3.249 | 764,732 | -1,736 | 0.09% | 2,484,420 |
| 2012-04-12 | 2012-04-10 | 3.249 | 766,468 | +8,680 | 0.09% | 2,490,060 |
| 2012-03-22 | 2012-03-20 | 3.203 | 757,788 | -8,680 | 0.09% | 2,426,941 |
| 2012-03-21 | 2012-03-19 | 3.064 | 766,468 | +34,721 | 0.09% | 2,348,780 |
| 2012-03-20 | 2012-03-16 | 3.364 | 731,747 | +17,361 | 0.08% | 2,461,561 |
| 2012-03-19 | 2012-03-15 | 3.502 | 714,386 | +868 | 0.08% | 2,501,919 |
| 2012-03-16 | 2012-03-14 | 3.537 | 713,518 | +60,762 | 0.08% | 2,523,539 |
| 2012-03-13 | 2012-03-09 | 3.652 | 652,756 | +13,020 | 0.08% | 2,383,839 |
| 2012-03-12 | 2012-03-08 | 3.594 | 639,736 | +8,680 | 0.07% | 2,299,440 |
| 2012-03-09 | 2012-03-07 | 3.422 | 631,056 | -30,381 | 0.07% | 2,159,191 |
| 2012-03-08 | 2012-03-06 | 3.514 | 661,437 | +34,721 | 0.08% | 2,324,101 |
| 2012-03-07 | 2012-03-05 | 3.744 | 626,716 | -105,031 | 0.07% | 2,346,502 |
| 2012-03-06 | 2012-03-02 | 3.652 | 731,747 | -21,701 | 0.08% | 2,672,311 |
| 2012-03-05 | 2012-03-01 | 3.468 | 753,448 | -72,914 | 0.09% | 2,612,682 |
| 2012-03-02 | 2012-02-29 | 3.606 | 826,362 | -47,741 | 0.10% | 2,979,761 |
| 2012-03-01 | 2012-02-28 | 3.260 | 874,103 | +4,340 | 0.10% | 2,849,809 |
| 2012-02-29 | 2012-02-27 | 3.237 | 869,763 | +12,152 | 0.10% | 2,815,620 |
| 2012-02-28 | 2012-02-24 | 3.375 | 857,611 | +100,691 | 0.10% | 2,894,841 |
| 2012-02-27 | 2012-02-23 | 3.364 | 756,920 | +60,762 | 0.09% | 2,546,241 |
| 2012-02-24 | 2012-02-22 | 3.364 | 696,158 | -92,011 | 0.08% | 2,341,841 |
| 2012-02-23 | 2012-02-21 | 3.030 | 788,169 | -28,644 | 0.09% | 2,388,041 |
| 2012-02-22 | 2012-02-20 | 2.857 | 816,813 | -414,917 | 0.09% | 2,333,679 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,231,730 | +410,576 | 0.14% | 3,547,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 821,154 | -21,700 | 0.09% | 2,232,561 |
| 2012-02-17 | 2012-02-15 | 2.696 | 842,854 | +8,680 | 0.10% | 2,272,139 |
| 2012-02-16 | 2012-02-14 | 2.638 | 834,174 | +69,442 | 0.10% | 2,200,690 |
| 2012-02-15 | 2012-02-13 | 2.753 | 764,732 | +30,381 | 0.09% | 2,105,590 |
| 2012-02-14 | 2012-02-10 | 2.753 | 734,351 | -5,208 | 0.08% | 2,021,940 |
| 2012-02-13 | 2012-02-09 | 2.869 | 739,559 | -442,694 | 0.09% | 2,121,480 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,182,253 | +85,935 | 0.14% | 3,173,460 |
| 2012-02-09 | 2012-02-07 | 2.673 | 1,096,318 | +39,061 | 0.13% | 2,930,159 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,057,257 | +8,680 | 0.12% | 2,923,200 |
| 2012-02-07 | 2012-02-03 | 2.638 | 1,048,577 | +17,361 | 0.12% | 2,766,321 |
| 2012-02-06 | 2012-02-02 | 2.707 | 1,031,216 | +312,490 | 0.12% | 2,791,800 |
| 2012-02-02 | 2012-01-31 | 2.650 | 718,726 | +17,360 | 0.08% | 1,904,399 |
| 2012-02-01 | 2012-01-30 | 2.765 | 701,366 | -8,680 | 0.08% | 1,939,200 |
| 2012-01-31 | 2012-01-27 | 2.822 | 710,046 | -13,021 | 0.08% | 2,004,100 |
| 2012-01-30 | 2012-01-26 | 2.880 | 723,067 | +17,361 | 0.08% | 2,082,501 |
| 2012-01-27 | 2012-01-20 | 2.915 | 705,706 | +11,284 | 0.08% | 2,056,890 |
| 2012-01-26 | 2012-01-19 | 2.961 | 694,422 | -4,340 | 0.08% | 2,056,001 |
| 2012-01-20 | 2012-01-18 | 2.834 | 698,762 | -17,360 | 0.08% | 1,980,301 |
| 2012-01-19 | 2012-01-17 | 2.822 | 716,122 | +17,360 | 0.08% | 2,021,249 |
| 2012-01-18 | 2012-01-16 | 2.880 | 698,762 | +17,361 | 0.08% | 2,012,501 |
| 2012-01-13 | 2012-01-11 | 2.949 | 681,401 | +59,894 | 0.08% | 2,009,599 |
| 2011-12-29 | 2011-12-23 | 2.465 | 621,507 | -8,681 | 0.07% | 1,532,239 |
| 2011-12-21 | 2011-12-19 | 2.465 | 630,188 | -43,401 | 0.07% | 1,553,641 |
| 2011-12-19 | 2011-12-15 | 2.350 | 673,589 | +8,680 | 0.08% | 1,583,040 |
| 2011-12-13 | 2011-12-09 | 2.419 | 664,909 | -6,076 | 0.08% | 1,608,601 |
| 2011-12-09 | 2011-12-07 | 2.454 | 670,985 | +49,478 | 0.08% | 1,646,490 |
| 2011-12-08 | 2011-12-06 | 2.408 | 621,507 | -8,681 | 0.07% | 1,496,439 |
| 2011-12-06 | 2011-12-02 | 2.223 | 630,188 | -4,340 | 0.07% | 1,401,181 |
| 2011-12-05 | 2011-12-01 | 2.235 | 634,528 | -8,680 | 0.07% | 1,418,140 |
| 2011-11-29 | 2011-11-25 | 2.097 | 643,208 | +17,360 | 0.07% | 1,348,620 |
| 2011-11-16 | 2011-11-14 | 2.258 | 625,848 | +17,361 | 0.07% | 1,413,161 |
| 2011-11-15 | 2011-11-11 | 2.212 | 608,487 | +8,680 | 0.07% | 1,345,920 |
| 2011-11-09 | 2011-11-07 | 2.500 | 599,807 | -26,041 | 0.07% | 1,499,471 |
| 2011-11-08 | 2011-11-04 | 2.500 | 625,848 | +17,361 | 0.07% | 1,564,571 |
| 2011-11-01 | 2011-10-28 | 2.488 | 608,487 | -21,701 | 0.07% | 1,514,160 |
| 2011-10-26 | 2011-10-24 | 2.339 | 630,188 | +34,721 | 0.07% | 1,473,781 |
| 2011-10-17 | 2011-10-13 | 2.281 | 595,467 | -17,360 | 0.07% | 1,358,281 |
| 2011-10-14 | 2011-10-12 | 2.097 | 612,827 | +25,173 | 0.07% | 1,284,920 |
| 2011-10-13 | 2011-10-11 | 1.947 | 587,654 | +17,360 | 0.07% | 1,144,129 |
| 2011-10-11 | 2011-10-07 | 2.005 | 570,294 | -92,011 | 0.07% | 1,143,180 |
| 2011-10-06 | 2011-10-03 | 2.028 | 662,305 | -868 | 0.08% | 1,342,881 |
| 2011-09-23 | 2011-09-21 | 2.534 | 663,173 | -1,736 | 0.08% | 1,680,801 |
| 2011-09-19 | 2011-09-15 | 2.661 | 664,909 | +868 | 0.08% | 1,769,461 |
| 2011-09-12 | 2011-09-08 | 2.926 | 664,041 | -868 | 0.08% | 1,943,101 |
| 2011-09-06 | 2011-09-02 | 2.926 | 664,909 | -4,340 | 0.08% | 1,945,641 |
| 2011-09-02 | 2011-08-31 | 2.788 | 669,249 | -8,680 | 0.08% | 1,865,820 |
| 2011-09-01 | 2011-08-30 | 2.730 | 677,929 | +8,680 | 0.08% | 1,850,970 |
| 2011-08-31 | 2011-08-29 | 2.822 | 669,249 | +2,604 | 0.08% | 1,888,950 |
| 2011-08-29 | 2011-08-25 | 2.822 | 666,645 | +868 | 0.08% | 1,881,601 |
| 2011-08-24 | 2011-08-22 | 2.961 | 665,777 | +8,680 | 0.08% | 1,971,191 |
| 2011-08-10 | 2011-08-08 | 3.491 | 657,097 | +8,681 | 0.08% | 2,293,712 |
| 2011-08-09 | 2011-08-05 | 3.629 | 648,416 | +21,700 | 0.07% | 2,353,049 |
| 2011-08-08 | 2011-08-04 | 3.917 | 626,716 | +8,681 | 0.07% | 2,454,802 |
| 2011-08-01 | 2011-07-28 | 4.263 | 618,035 | -8,681 | 0.07% | 2,634,399 |
| 2011-07-15 | 2011-07-13 | 4.193 | 626,716 | +8,681 | 0.07% | 2,628,082 |
| 2011-07-13 | 2011-07-11 | 4.216 | 618,035 | +8,680 | 0.07% | 2,605,919 |
| 2011-07-12 | 2011-07-08 | 4.355 | 609,355 | -17,361 | 0.07% | 2,653,560 |
| 2011-07-05 | 2011-06-30 | 4.090 | 626,716 | +868 | 0.07% | 2,563,102 |
| 2011-06-24 | 2011-06-22 | 3.871 | 625,848 | +92,011 | 0.07% | 2,422,562 |
| 2011-06-20 | 2011-06-16 | 3.813 | 533,837 | +17,361 | 0.06% | 2,035,651 |
| 2011-06-17 | 2011-06-15 | 3.882 | 516,476 | +8,680 | 0.06% | 2,005,150 |
| 2011-06-16 | 2011-06-14 | 3.917 | 507,796 | -15,624 | 0.06% | 1,989,001 |
| 2011-06-15 | 2011-06-13 | 3.721 | 523,420 | -868 | 0.06% | 1,947,689 |
| 2011-06-14 | 2011-06-10 | 3.790 | 524,288 | +17,360 | 0.06% | 1,987,159 |
| 2011-06-13 | 2011-06-09 | 4.044 | 506,928 | +26,041 | 0.06% | 2,049,841 |
| 2011-06-10 | 2011-06-08 | 4.228 | 480,887 | +8,680 | 0.06% | 2,033,180 |
| 2011-06-09 | 2011-06-07 | 4.309 | 472,207 | +60,762 | 0.05% | 2,034,561 |
| 2011-06-02 | 2011-05-31 | 4.574 | 411,445 | +8,680 | 0.05% | 1,881,781 |
| 2011-05-31 | 2011-05-27 | 4.781 | 402,765 | +19,097 | 0.05% | 1,925,602 |
| 2011-05-30 | 2011-05-26 | 5.069 | 383,668 | +5,208 | 0.04% | 1,944,800 |
| 2011-05-11 | 2011-05-06 | 5.865 | 378,460 | -39,157 | 0.04% | 2,219,773 |
| 2011-05-09 | 2011-05-05 | 5.900 | 417,617 | -17,186 | 0.05% | 2,464,019 |
| 2011-05-06 | 2011-05-04 | 5.761 | 434,803 | +17,186 | 0.05% | 2,504,700 |
| 2011-04-15 | 2011-04-13 | 6.005 | 417,617 | -859 | 0.05% | 2,507,759 |
| 2011-04-07 | 2011-04-04 | 5.644 | 418,476 | -3,438 | 0.05% | 2,361,948 |
| 2011-03-22 | 2011-03-18 | 5.656 | 421,914 | -5,155 | 0.05% | 2,386,262 |
| 2011-03-21 | 2011-03-17 | 5.446 | 427,069 | -3,438 | 0.05% | 2,325,958 |
| 2011-03-17 | 2011-03-15 | 5.935 | 430,507 | +8,593 | 0.05% | 2,555,103 |
| 2011-03-15 | 2011-03-11 | 6.145 | 421,914 | -859 | 0.05% | 2,592,483 |
| 2011-03-11 | 2011-03-09 | 6.110 | 422,773 | -5,156 | 0.05% | 2,583,001 |
| 2011-03-09 | 2011-03-07 | 5.877 | 427,929 | +3,438 | 0.05% | 2,514,902 |
| 2011-03-08 | 2011-03-04 | 5.889 | 424,491 | -4,297 | 0.05% | 2,499,637 |
| 2011-03-07 | 2011-03-03 | 5.365 | 428,788 | -8,593 | 0.05% | 2,300,390 |
| 2011-03-04 | 2011-03-02 | 5.155 | 437,381 | +8,593 | 0.05% | 2,254,871 |
| 2011-03-03 | 2011-03-01 | 5.353 | 428,788 | +4,297 | 0.05% | 2,295,400 |
| 2011-03-02 | 2011-02-28 | 5.353 | 424,491 | -18,905 | 0.05% | 2,272,398 |
| 2011-03-01 | 2011-02-25 | 5.365 | 443,396 | +8,593 | 0.05% | 2,378,760 |
| 2011-02-24 | 2011-02-22 | 5.621 | 434,803 | -1,719 | 0.05% | 2,443,980 |
| 2011-02-14 | 2011-02-10 | 5.586 | 436,522 | +12,890 | 0.05% | 2,438,402 |
| 2011-02-10 | 2011-02-08 | 5.574 | 423,632 | -141,784 | 0.05% | 2,361,469 |
| 2011-02-08 | 2011-02-02 | 5.923 | 565,416 | +860 | 0.07% | 3,349,222 |
| 2011-02-07 | 2011-01-31 | 5.912 | 564,556 | +10,311 | 0.07% | 3,337,557 |
| 2011-02-01 | 2011-01-28 | 6.191 | 554,245 | +89,367 | 0.06% | 3,431,401 |
| 2011-01-31 | 2011-01-27 | 6.168 | 464,878 | +51,557 | 0.05% | 2,867,298 |
| 2011-01-24 | 2011-01-20 | 6.273 | 413,321 | +17,186 | 0.05% | 2,592,592 |
| 2011-01-19 | 2011-01-17 | 6.354 | 396,135 | +17,186 | 0.05% | 2,517,062 |
| 2011-01-18 | 2011-01-14 | 6.459 | 378,949 | +71,322 | 0.04% | 2,447,551 |
| 2011-01-14 | 2011-01-12 | 6.633 | 307,627 | -8,593 | 0.04% | 2,040,597 |
| 2011-01-10 | 2011-01-06 | 6.540 | 316,220 | -1,719 | 0.04% | 2,068,158 |
| 2011-01-07 | 2011-01-05 | 6.459 | 317,939 | -859 | 0.04% | 2,053,500 |
| 2011-01-04 | 2010-12-31 | 6.284 | 318,798 | -11,171 | 0.04% | 2,003,399 |
| 2011-01-03 | 2010-12-29 | 6.203 | 329,969 | -859 | 0.04% | 2,046,720 |
| 2010-12-30 | 2010-12-28 | 6.191 | 330,828 | +8,593 | 0.04% | 2,048,198 |
| 2010-12-29 | 2010-12-24 | 6.284 | 322,235 | -4,297 | 0.04% | 2,024,997 |
| 2010-12-28 | 2010-12-22 | 6.366 | 326,532 | -8,593 | 0.04% | 2,078,601 |
| 2010-12-22 | 2010-12-20 | 6.552 | 335,125 | +42,965 | 0.04% | 2,195,701 |
| 2010-12-21 | 2010-12-17 | 6.564 | 292,160 | -14,608 | 0.03% | 1,917,599 |
| 2010-12-20 | 2010-12-16 | 6.645 | 306,768 | +17,186 | 0.04% | 2,038,469 |
| 2010-12-17 | 2010-12-15 | 6.738 | 289,582 | +138,346 | 0.03% | 1,951,229 |
| 2010-12-16 | 2010-12-14 | 6.831 | 151,236 | -70,462 | 0.02% | 1,033,121 |
| 2010-12-15 | 2010-12-13 | 6.668 | 221,698 | +67,025 | 0.03% | 1,478,340 |
| 2010-12-14 | 2010-12-10 | 6.820 | 154,673 | +6,874 | 0.02% | 1,054,800 |
| 2010-12-13 | 2010-12-09 | 6.773 | 147,799 | +5,156 | 0.02% | 1,001,042 |
| 2010-12-09 | 2010-12-07 | 6.889 | 142,643 | +10,312 | 0.02% | 982,721 |
| 2010-12-08 | 2010-12-06 | 6.889 | 132,331 | +27,497 | 0.02% | 911,678 |
| 2010-12-07 | 2010-12-03 | 7.180 | 104,834 | -4,296 | 0.01% | 752,741 |
| 2010-12-06 | 2010-12-02 | 7.308 | 109,130 | -16,327 | 0.01% | 797,557 |
| 2010-12-03 | 2010-12-01 | 6.994 | 125,457 | -24,060 | 0.01% | 877,460 |
| 2010-12-01 | 2010-11-29 | 6.889 | 149,517 | -10,312 | 0.02% | 1,030,078 |
| 2010-11-30 | 2010-11-26 | 6.633 | 159,829 | +5,156 | 0.02% | 1,060,202 |
| 2010-11-29 | 2010-11-25 | 6.878 | 154,673 | -40,387 | 0.02% | 1,063,800 |
| 2010-11-26 | 2010-11-24 | 6.750 | 195,060 | 0.02% | 1,316,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy