History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 23,600,000 | +0 | 1.41% | 30,680,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 23,600,000 | +0 | 1.41% | 30,916,000 |
| 2025-10-10 | 2025-10-08 | 1.320 | 23,600,000 | -10,000 | 1.41% | 31,152,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 23,610,000 | +105,000 | 1.41% | 30,929,100 |
| 2025-10-08 | 2025-10-03 | 1.310 | 23,505,000 | -20,000 | 1.41% | 30,791,550 |
| 2025-10-06 | 2025-10-02 | 1.280 | 23,525,000 | +40,000 | 1.41% | 30,112,000 |
| 2025-10-03 | 2025-09-30 | 1.280 | 23,485,000 | -57,000 | 1.41% | 30,060,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 23,542,000 | +62,000 | 1.41% | 30,369,180 |
| 2025-09-30 | 2025-09-26 | 1.300 | 23,480,000 | -168,000 | 1.41% | 30,524,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 23,648,000 | -118,000 | 1.42% | 31,451,840 |
| 2025-09-25 | 2025-09-23 | 1.400 | 23,766,000 | -20,000 | 1.42% | 33,272,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 23,786,000 | -200,000 | 1.43% | 34,727,560 |
| 2025-09-23 | 2025-09-19 | 1.410 | 23,986,000 | -50,000 | 1.44% | 33,820,260 |
| 2025-09-22 | 2025-09-18 | 1.430 | 24,036,000 | -21,000 | 1.44% | 34,371,480 |
| 2025-09-19 | 2025-09-17 | 1.410 | 24,057,000 | -289,000 | 1.44% | 33,920,370 |
| 2025-09-18 | 2025-09-16 | 1.390 | 24,346,000 | +314,000 | 1.46% | 33,840,940 |
| 2025-09-17 | 2025-09-15 | 1.370 | 24,032,000 | -20,000 | 1.44% | 32,923,840 |
| 2025-09-16 | 2025-09-12 | 1.400 | 24,052,000 | -415,000 | 1.44% | 33,672,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 24,467,000 | -763,000 | 1.47% | 33,030,450 |
| 2025-09-12 | 2025-09-10 | 1.340 | 25,230,000 | -20,000 | 1.51% | 33,808,200 |
| 2025-09-11 | 2025-09-09 | 1.310 | 25,250,000 | +84,000 | 1.51% | 33,077,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 25,166,000 | -91,000 | 1.51% | 32,967,460 |
| 2025-09-09 | 2025-09-05 | 1.280 | 25,257,000 | +40,000 | 1.51% | 32,328,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 25,217,000 | +30,000 | 1.51% | 32,782,100 |
| 2025-09-05 | 2025-09-03 | 1.300 | 25,187,000 | -570,000 | 1.51% | 32,743,100 |
| 2025-09-04 | 2025-09-02 | 1.370 | 25,757,000 | -32,000 | 1.54% | 35,287,090 |
| 2025-09-03 | 2025-09-01 | 1.380 | 25,789,000 | -424,000 | 1.55% | 35,588,820 |
| 2025-09-02 | 2025-08-29 | 1.460 | 26,213,000 | -62,000 | 1.57% | 38,270,980 |
| 2025-09-01 | 2025-08-28 | 1.440 | 26,275,000 | -203,000 | 1.57% | 37,836,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 26,478,000 | -319,000 | 1.59% | 36,804,420 |
| 2025-08-28 | 2025-08-26 | 1.340 | 26,797,000 | -495,000 | 1.61% | 35,907,980 |
| 2025-08-27 | 2025-08-25 | 1.220 | 27,292,000 | +109,000 | 1.64% | 33,296,240 |
| 2025-08-26 | 2025-08-22 | 1.230 | 27,183,000 | -394,000 | 1.63% | 33,435,090 |
| 2025-08-25 | 2025-08-21 | 1.190 | 27,577,000 | -185,000 | 1.65% | 32,816,630 |
| 2025-08-21 | 2025-08-19 | 1.160 | 27,762,000 | +39,000 | 1.66% | 32,203,920 |
| 2025-08-20 | 2025-08-18 | 1.190 | 27,723,000 | -79,000 | 1.66% | 32,990,370 |
| 2025-08-19 | 2025-08-15 | 1.170 | 27,802,000 | +27,000 | 1.67% | 32,528,340 |
| 2025-08-18 | 2025-08-14 | 1.150 | 27,775,000 | +94,000 | 1.66% | 31,941,250 |
| 2025-08-15 | 2025-08-13 | 1.160 | 27,681,000 | -1,984,000 | 1.66% | 32,109,960 |
| 2025-08-14 | 2025-08-12 | 1.120 | 29,665,000 | -193,000 | 1.78% | 33,224,800 |
| 2025-08-13 | 2025-08-11 | 1.080 | 29,858,000 | -10,000 | 1.79% | 32,246,640 |
| 2025-08-12 | 2025-08-08 | 1.080 | 29,868,000 | +120,000 | 1.79% | 32,257,440 |
| 2025-08-11 | 2025-08-07 | 1.080 | 29,748,000 | +310,000 | 1.78% | 32,127,840 |
| 2025-08-08 | 2025-08-06 | 1.110 | 29,438,000 | +810,000 | 1.76% | 32,676,180 |
| 2025-08-07 | 2025-08-05 | 1.120 | 28,628,000 | -125,000 | 1.72% | 32,063,360 |
| 2025-08-06 | 2025-08-04 | 1.120 | 28,753,000 | -443,000 | 1.72% | 32,203,360 |
| 2025-08-05 | 2025-08-01 | 1.060 | 29,196,000 | +265,000 | 1.75% | 30,947,760 |
| 2025-08-04 | 2025-07-31 | 1.100 | 28,931,000 | +36,000 | 1.73% | 31,824,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 28,895,000 | -712,000 | 1.73% | 32,073,450 |
| 2025-07-31 | 2025-07-29 | 1.140 | 29,607,000 | +2,445,000 | 1.77% | 33,751,980 |
| 2025-07-30 | 2025-07-28 | 1.230 | 27,162,000 | +140,000 | 1.63% | 33,409,260 |
| 2025-07-29 | 2025-07-25 | 1.200 | 27,022,000 | +21,000 | 1.62% | 32,426,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 27,001,000 | +290,000 | 1.62% | 31,591,170 |
| 2025-07-25 | 2025-07-23 | 1.160 | 26,711,000 | -83,000 | 1.60% | 30,984,760 |
| 2025-07-24 | 2025-07-22 | 1.160 | 26,794,000 | -165,000 | 1.61% | 31,081,040 |
| 2025-07-23 | 2025-07-21 | 1.170 | 26,959,000 | -320,000 | 1.62% | 31,542,030 |
| 2025-07-22 | 2025-07-18 | 1.150 | 27,279,000 | +59,000 | 1.64% | 31,370,850 |
| 2025-07-21 | 2025-07-17 | 1.170 | 27,220,000 | +5,000 | 1.63% | 31,847,400 |
| 2025-07-18 | 2025-07-16 | 1.170 | 27,215,000 | +4,000 | 1.63% | 31,841,550 |
| 2025-07-17 | 2025-07-15 | 1.180 | 27,211,000 | +164,000 | 1.63% | 32,108,980 |
| 2025-07-16 | 2025-07-14 | 1.190 | 27,047,000 | -555,000 | 1.62% | 32,185,930 |
| 2025-07-15 | 2025-07-11 | 1.160 | 27,602,000 | +29,000 | 1.65% | 32,018,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 27,573,000 | +109,000 | 1.65% | 31,708,950 |
| 2025-07-11 | 2025-07-09 | 1.130 | 27,464,000 | -73,000 | 1.65% | 31,034,320 |
| 2025-07-10 | 2025-07-08 | 1.130 | 27,537,000 | -20,000 | 1.65% | 31,116,810 |
| 2025-07-09 | 2025-07-07 | 1.110 | 27,557,000 | +60,000 | 1.65% | 30,588,270 |
| 2025-07-08 | 2025-07-04 | 1.140 | 27,497,000 | +156,000 | 1.65% | 31,346,580 |
| 2025-07-07 | 2025-07-03 | 1.140 | 27,341,000 | +190,000 | 1.64% | 31,168,740 |
| 2025-07-04 | 2025-07-02 | 1.130 | 27,151,000 | +92,000 | 1.63% | 30,680,630 |
| 2025-07-03 | 2025-06-30 | 1.050 | 27,059,000 | +376,000 | 1.62% | 28,411,950 |
| 2025-07-02 | 2025-06-27 | 1.100 | 26,683,000 | +295,000 | 1.60% | 29,351,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 26,388,000 | +280,000 | 1.58% | 29,026,800 |
| 2025-06-27 | 2025-06-25 | 1.150 | 26,108,000 | +153,000 | 1.57% | 30,024,200 |
| 2025-06-26 | 2025-06-24 | 1.140 | 25,955,000 | -142,000 | 1.56% | 29,588,700 |
| 2025-06-25 | 2025-06-23 | 1.140 | 26,097,000 | +49,000 | 1.56% | 29,750,580 |
| 2025-06-23 | 2025-06-19 | 1.130 | 26,048,000 | +88,000 | 1.56% | 29,434,240 |
| 2025-06-20 | 2025-06-18 | 1.180 | 25,960,000 | +104,000 | 1.56% | 30,632,800 |
| 2025-06-19 | 2025-06-17 | 1.190 | 25,856,000 | -70,000 | 1.55% | 30,768,640 |
| 2025-06-18 | 2025-06-16 | 1.210 | 25,926,000 | -40,000 | 1.55% | 31,370,460 |
| 2025-06-17 | 2025-06-13 | 1.180 | 25,966,000 | +121,000 | 1.56% | 30,639,880 |
| 2025-06-16 | 2025-06-12 | 1.220 | 25,845,000 | +88,000 | 1.55% | 31,530,900 |
| 2025-06-13 | 2025-06-11 | 1.240 | 25,757,000 | -23,000 | 1.54% | 31,938,680 |
| 2025-06-12 | 2025-06-10 | 1.230 | 25,780,000 | -133,000 | 1.55% | 31,709,400 |
| 2025-06-11 | 2025-06-09 | 1.180 | 25,913,000 | +49,000 | 1.55% | 30,577,340 |
| 2025-06-10 | 2025-06-06 | 1.170 | 25,864,000 | +28,000 | 1.55% | 30,260,880 |
| 2025-06-09 | 2025-06-05 | 1.200 | 25,836,000 | +42,000 | 1.55% | 31,003,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 25,794,000 | +38,000 | 1.55% | 33,641,157 |
| 2025-06-04 | 2025-06-02 | 1.304 | 25,756,000 | +1,576,130 | 1.54% | 33,591,597 |
| 2025-06-03 | 2025-05-30 | 1.304 | 24,179,870 | -5,658 | 1.54% | 31,535,970 |
| 2025-06-02 | 2025-05-29 | 1.347 | 24,185,528 | +103,739 | 1.54% | 32,569,149 |
| 2025-05-30 | 2025-05-28 | 1.304 | 24,081,789 | +1,075,122 | 1.53% | 31,408,050 |
| 2025-05-29 | 2025-05-27 | 1.283 | 23,006,667 | -1,886 | 1.46% | 29,517,950 |
| 2025-05-28 | 2025-05-26 | 1.272 | 23,008,553 | -50,927 | 1.46% | 29,276,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 23,059,480 | +94,309 | 1.47% | 29,585,710 |
| 2025-05-26 | 2025-05-22 | 1.272 | 22,965,171 | +223,512 | 1.46% | 29,221,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 22,741,659 | +49,041 | 1.45% | 30,865,921 |
| 2025-05-22 | 2025-05-20 | 1.315 | 22,692,618 | +66,016 | 1.44% | 29,836,880 |
| 2025-05-21 | 2025-05-19 | 1.347 | 22,626,602 | -31,122 | 1.44% | 30,469,841 |
| 2025-05-20 | 2025-05-16 | 1.389 | 22,657,724 | +116,000 | 1.44% | 31,472,751 |
| 2025-05-19 | 2025-05-15 | 1.378 | 22,541,724 | +69,789 | 1.43% | 31,072,601 |
| 2025-05-16 | 2025-05-14 | 1.431 | 22,471,935 | +247,089 | 1.43% | 32,167,800 |
| 2025-05-15 | 2025-05-13 | 1.463 | 22,224,846 | -257,463 | 1.41% | 32,521,081 |
| 2025-05-14 | 2025-05-12 | 1.474 | 22,482,309 | -16,976 | 1.43% | 33,136,210 |
| 2025-05-13 | 2025-05-09 | 1.431 | 22,499,285 | +392,326 | 1.43% | 32,206,951 |
| 2025-05-12 | 2025-05-08 | 1.527 | 22,106,959 | -2,280,391 | 1.41% | 33,755,039 |
| 2025-05-09 | 2025-05-07 | 1.262 | 24,387,350 | +56,586 | 1.55% | 30,772,211 |
| 2025-05-08 | 2025-05-06 | 1.241 | 24,330,764 | -103,740 | 1.55% | 30,184,830 |
| 2025-05-07 | 2025-05-02 | 1.219 | 24,434,504 | -207,480 | 1.55% | 29,795,350 |
| 2025-05-06 | 2025-04-30 | 1.177 | 24,641,984 | -56,585 | 1.57% | 29,003,190 |
| 2025-05-02 | 2025-04-29 | 1.177 | 24,698,569 | +28,293 | 1.57% | 29,069,790 |
| 2025-04-30 | 2025-04-28 | 1.188 | 24,670,276 | +231,056 | 1.57% | 29,298,079 |
| 2025-04-29 | 2025-04-25 | 1.188 | 24,439,220 | -123,544 | 1.55% | 29,023,681 |
| 2025-04-28 | 2025-04-24 | 1.156 | 24,562,764 | -52,813 | 1.56% | 28,389,050 |
| 2025-04-25 | 2025-04-23 | 1.198 | 24,615,577 | +121,658 | 1.56% | 29,494,130 |
| 2025-04-24 | 2025-04-22 | 1.135 | 24,493,919 | +150,895 | 1.56% | 27,790,040 |
| 2025-04-23 | 2025-04-17 | 1.103 | 24,343,024 | -47,155 | 1.55% | 26,844,480 |
| 2025-04-22 | 2025-04-16 | 1.082 | 24,390,179 | +122,602 | 1.55% | 26,379,240 |
| 2025-04-17 | 2025-04-15 | 1.156 | 24,267,577 | -28,293 | 1.54% | 28,047,880 |
| 2025-04-16 | 2025-04-14 | 1.166 | 24,295,870 | -132,032 | 1.54% | 28,338,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 24,427,902 | +28,292 | 1.55% | 27,197,100 |
| 2025-04-14 | 2025-04-10 | 1.156 | 24,399,610 | -421,561 | 1.55% | 28,200,480 |
| 2025-04-11 | 2025-04-09 | 1.060 | 24,821,171 | +156,553 | 1.58% | 26,319,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 24,664,618 | +342,342 | 1.57% | 25,106,880 |
| 2025-04-09 | 2025-04-07 | 1.018 | 24,322,276 | +590,374 | 1.55% | 24,758,400 |
| 2025-04-08 | 2025-04-03 | 1.304 | 23,731,902 | +2,092,715 | 1.51% | 30,951,719 |
| 2025-04-07 | 2025-04-02 | 1.506 | 21,639,187 | +334,797 | 1.38% | 32,581,900 |
| 2025-04-03 | 2025-04-01 | 1.400 | 21,304,390 | +158,439 | 1.35% | 29,818,800 |
| 2025-04-02 | 2025-03-31 | 1.453 | 21,145,951 | -483,805 | 1.34% | 30,718,140 |
| 2025-04-01 | 2025-03-28 | 1.516 | 21,629,756 | +236,715 | 1.37% | 32,797,050 |
| 2025-03-31 | 2025-03-27 | 1.580 | 21,393,041 | +591,317 | 1.36% | 33,799,161 |
| 2025-03-28 | 2025-03-26 | 1.633 | 20,801,724 | +32,065 | 1.32% | 33,967,781 |
| 2025-03-27 | 2025-03-25 | 1.506 | 20,769,659 | +113,171 | 1.32% | 31,272,661 |
| 2025-03-26 | 2025-03-24 | 1.527 | 20,656,488 | +513,984 | 1.31% | 31,540,320 |
| 2025-03-25 | 2025-03-21 | 1.389 | 20,142,504 | -44,325 | 1.28% | 27,978,980 |
| 2025-03-24 | 2025-03-20 | 1.463 | 20,186,829 | -97,138 | 1.28% | 29,538,900 |
| 2025-03-21 | 2025-03-19 | 1.484 | 20,283,967 | +230,113 | 1.29% | 30,111,199 |
| 2025-03-20 | 2025-03-18 | 1.569 | 20,053,854 | -1,407,089 | 1.27% | 31,470,721 |
| 2025-03-19 | 2025-03-17 | 1.378 | 21,460,943 | +434,764 | 1.36% | 29,582,800 |
| 2025-03-18 | 2025-03-14 | 1.410 | 21,026,179 | -1,839,024 | 1.34% | 29,652,350 |
| 2025-03-17 | 2025-03-13 | 1.124 | 22,865,203 | -29,236 | 1.45% | 25,699,700 |
| 2025-03-14 | 2025-03-12 | 1.124 | 22,894,439 | -1,282,602 | 1.46% | 25,732,560 |
| 2025-03-13 | 2025-03-11 | 1.113 | 24,177,041 | +17,919 | 1.54% | 26,917,800 |
| 2025-03-12 | 2025-03-10 | 1.092 | 24,159,122 | -18,862 | 1.54% | 26,385,510 |
| 2025-03-11 | 2025-03-07 | 1.092 | 24,177,984 | -139,577 | 1.54% | 26,406,110 |
| 2025-03-10 | 2025-03-06 | 1.071 | 24,317,561 | -507,382 | 1.55% | 26,042,850 |
| 2025-03-07 | 2025-03-05 | 1.050 | 24,824,943 | -3,068,813 | 1.58% | 26,059,770 |
| 2025-03-06 | 2025-03-04 | 1.050 | 27,893,756 | +414,959 | 1.77% | 29,281,230 |
| 2025-03-05 | 2025-03-03 | 1.050 | 27,478,797 | +2,830 | 1.75% | 28,845,630 |
| 2025-03-04 | 2025-02-28 | 1.060 | 27,475,967 | +18,861 | 1.75% | 29,133,999 |
| 2025-03-03 | 2025-02-27 | 1.124 | 27,457,106 | +1,886,179 | 1.75% | 30,860,840 |
| 2025-02-28 | 2025-02-26 | 1.092 | 25,570,927 | +868,586 | 1.63% | 27,927,420 |
| 2025-02-27 | 2025-02-25 | 1.050 | 24,702,341 | +22,634 | 1.57% | 25,931,070 |
| 2025-02-26 | 2025-02-24 | 1.082 | 24,679,707 | -103,740 | 1.57% | 26,692,380 |
| 2025-02-25 | 2025-02-21 | 1.050 | 24,783,447 | +235,772 | 1.58% | 26,016,210 |
| 2025-02-24 | 2025-02-20 | 1.092 | 24,547,675 | -155,610 | 1.56% | 26,809,870 |
| 2025-02-21 | 2025-02-19 | 1.071 | 24,703,285 | -53,756 | 1.57% | 26,455,940 |
| 2025-02-20 | 2025-02-18 | 1.039 | 24,757,041 | +695,057 | 1.57% | 25,725,980 |
| 2025-02-19 | 2025-02-17 | 1.082 | 24,061,984 | +37,724 | 1.53% | 26,024,280 |
| 2025-02-18 | 2025-02-14 | 1.103 | 24,024,260 | +122,601 | 1.53% | 26,492,960 |
| 2025-02-17 | 2025-02-13 | 1.050 | 23,901,659 | +843,122 | 1.52% | 25,090,560 |
| 2025-02-14 | 2025-02-12 | 1.113 | 23,058,537 | +4,716 | 1.47% | 25,672,500 |
| 2025-02-13 | 2025-02-11 | 1.092 | 23,053,821 | +151,837 | 1.47% | 25,178,350 |
| 2025-02-12 | 2025-02-10 | 1.135 | 22,901,984 | -129,203 | 1.46% | 25,983,880 |
| 2025-02-11 | 2025-02-07 | 1.092 | 23,031,187 | -273,496 | 1.46% | 25,153,630 |
| 2025-02-10 | 2025-02-06 | 1.050 | 23,304,683 | -116,000 | 1.48% | 24,463,890 |
| 2025-02-07 | 2025-02-05 | 1.029 | 23,420,683 | +125,431 | 1.49% | 24,088,980 |
| 2025-02-06 | 2025-02-04 | 1.092 | 23,295,252 | +236,715 | 1.48% | 25,442,030 |
| 2025-02-05 | 2025-02-03 | 1.039 | 23,058,537 | +290,472 | 1.47% | 23,961,000 |
| 2025-02-04 | 2025-01-28 | 1.166 | 22,768,065 | +654,504 | 1.45% | 26,556,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 22,113,561 | -531,902 | 1.41% | 26,027,280 |
| 2025-01-27 | 2025-01-23 | 1.092 | 22,645,463 | +165,983 | 1.44% | 24,732,360 |
| 2025-01-24 | 2025-01-22 | 1.082 | 22,479,480 | -94,309 | 1.43% | 24,312,720 |
| 2025-01-23 | 2025-01-21 | 1.018 | 22,573,789 | +565,854 | 1.43% | 22,978,560 |
| 2025-01-22 | 2025-01-20 | 1.018 | 22,007,935 | +187,675 | 1.40% | 22,402,560 |
| 2025-01-21 | 2025-01-17 | 1.007 | 21,820,260 | +388,553 | 1.39% | 21,980,150 |
| 2025-01-20 | 2025-01-16 | 1.039 | 21,431,707 | -29,236 | 1.36% | 22,270,500 |
| 2025-01-17 | 2025-01-15 | 1.039 | 21,460,943 | +171,642 | 1.36% | 22,300,880 |
| 2025-01-16 | 2025-01-14 | 1.039 | 21,289,301 | -18,862 | 1.35% | 22,122,520 |
| 2025-01-15 | 2025-01-13 | 0.976 | 21,308,163 | +373,464 | 1.35% | 20,786,480 |
| 2025-01-14 | 2025-01-10 | 0.986 | 20,934,699 | +216,910 | 1.33% | 20,644,140 |
| 2025-01-13 | 2025-01-09 | 1.050 | 20,717,789 | -182,016 | 1.32% | 21,748,320 |
| 2025-01-10 | 2025-01-08 | 1.029 | 20,899,805 | +26,407 | 1.33% | 21,496,170 |
| 2025-01-09 | 2025-01-07 | 1.029 | 20,873,398 | -232,000 | 1.33% | 21,469,010 |
| 2025-01-08 | 2025-01-06 | 1.018 | 21,105,398 | -24,521 | 1.34% | 21,483,840 |
| 2025-01-07 | 2025-01-03 | 0.986 | 21,129,919 | +47,155 | 1.34% | 20,836,650 |
| 2025-01-06 | 2025-01-02 | 0.986 | 21,082,764 | +18,862 | 1.34% | 20,790,150 |
| 2025-01-02 | 2024-12-27 | 0.922 | 21,063,902 | -38,667 | 1.34% | 19,431,450 |
| 2024-12-30 | 2024-12-24 | 0.933 | 21,102,569 | +94,309 | 1.34% | 19,690,880 |
| 2024-12-27 | 2024-12-20 | 0.922 | 21,008,260 | +9,431 | 1.34% | 19,380,120 |
| 2024-12-23 | 2024-12-19 | 0.901 | 20,998,829 | +348,943 | 1.33% | 18,926,100 |
| 2024-12-20 | 2024-12-18 | 0.901 | 20,649,886 | +1,886 | 1.31% | 18,611,600 |
| 2024-12-19 | 2024-12-17 | 0.933 | 20,648,000 | +37,724 | 1.31% | 19,266,720 |
| 2024-12-18 | 2024-12-16 | 0.965 | 20,610,276 | +37,723 | 1.31% | 19,887,140 |
| 2024-12-17 | 2024-12-13 | 0.997 | 20,572,553 | -9,431 | 1.31% | 20,505,160 |
| 2024-12-16 | 2024-12-12 | 1.007 | 20,581,984 | -226,341 | 1.31% | 20,732,800 |
| 2024-12-13 | 2024-12-11 | 1.018 | 20,808,325 | -116,943 | 1.32% | 21,181,440 |
| 2024-12-12 | 2024-12-10 | 0.954 | 20,925,268 | +81,105 | 1.33% | 19,969,200 |
| 2024-12-11 | 2024-12-09 | 1.029 | 20,844,163 | -141,463 | 1.33% | 21,438,940 |
| 2024-12-10 | 2024-12-06 | 0.944 | 20,985,626 | -104,683 | 1.33% | 19,804,280 |
| 2024-12-09 | 2024-12-05 | 0.922 | 21,090,309 | +65,073 | 1.34% | 19,455,810 |
| 2024-12-06 | 2024-12-04 | 0.912 | 21,025,236 | +28,293 | 1.34% | 19,172,840 |
| 2024-12-05 | 2024-12-03 | 0.922 | 20,996,943 | -9,431 | 1.33% | 19,369,680 |
| 2024-12-04 | 2024-12-02 | 0.922 | 21,006,374 | -81,106 | 1.34% | 19,378,380 |
| 2024-12-03 | 2024-11-29 | 0.944 | 21,087,480 | -47,154 | 1.34% | 19,900,400 |
| 2024-12-02 | 2024-11-28 | 0.891 | 21,134,634 | -51,870 | 1.34% | 18,824,400 |
| 2024-11-29 | 2024-11-27 | 0.880 | 21,186,504 | +42,439 | 1.35% | 18,645,950 |
| 2024-11-28 | 2024-11-26 | 0.848 | 21,144,065 | -875,187 | 1.34% | 17,936,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 22,019,252 | +18,862 | 1.40% | 19,612,320 |
| 2024-11-26 | 2024-11-22 | 0.912 | 22,000,390 | -115,057 | 1.40% | 20,062,080 |
| 2024-11-25 | 2024-11-21 | 0.933 | 22,115,447 | +23,577 | 1.41% | 20,636,000 |
| 2024-11-22 | 2024-11-20 | 0.922 | 22,091,870 | -134,862 | 1.40% | 20,379,750 |
| 2024-11-21 | 2024-11-19 | 0.933 | 22,226,732 | -154,666 | 1.41% | 20,739,840 |
| 2024-11-20 | 2024-11-18 | 0.922 | 22,381,398 | -1,212,813 | 1.42% | 20,646,840 |
| 2024-11-19 | 2024-11-15 | 0.806 | 23,594,211 | -18,862 | 1.50% | 19,013,680 |
| 2024-11-18 | 2024-11-14 | 0.774 | 23,613,073 | -270,667 | 1.50% | 18,277,740 |
| 2024-11-15 | 2024-11-13 | 0.774 | 23,883,740 | -16,032 | 1.52% | 18,487,250 |
| 2024-11-14 | 2024-11-12 | 0.795 | 23,899,772 | -32,065 | 1.52% | 19,006,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 23,931,837 | -46,212 | 1.52% | 20,047,040 |
| 2024-11-12 | 2024-11-08 | 0.795 | 23,978,049 | -232,943 | 1.52% | 19,068,750 |
| 2024-11-11 | 2024-11-07 | 0.785 | 24,210,992 | +141,464 | 1.54% | 18,997,280 |
| 2024-11-08 | 2024-11-06 | 0.785 | 24,069,528 | -509,269 | 1.53% | 18,886,280 |
| 2024-11-07 | 2024-11-05 | 0.848 | 24,578,797 | +56,586 | 1.56% | 20,849,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 24,522,211 | -28,293 | 1.56% | 21,061,620 |
| 2024-11-04 | 2024-10-31 | 0.901 | 24,550,504 | -397,041 | 1.56% | 22,127,200 |
| 2024-11-01 | 2024-10-30 | 0.922 | 24,947,545 | +45,269 | 1.59% | 23,014,110 |
| 2024-10-31 | 2024-10-29 | 0.933 | 24,902,276 | +342,341 | 1.58% | 23,236,400 |
| 2024-10-30 | 2024-10-28 | 0.944 | 24,559,935 | -1,886 | 1.56% | 23,177,380 |
| 2024-10-29 | 2024-10-25 | 0.965 | 24,561,821 | -28,293 | 1.56% | 23,700,040 |
| 2024-10-28 | 2024-10-24 | 0.933 | 24,590,114 | +817,659 | 1.56% | 22,945,120 |
| 2024-10-25 | 2024-10-23 | 0.901 | 23,772,455 | +190,504 | 1.51% | 21,425,950 |
| 2024-10-24 | 2024-10-22 | 0.976 | 23,581,951 | -66,016 | 1.50% | 23,004,600 |
| 2024-10-23 | 2024-10-21 | 0.976 | 23,647,967 | -156,553 | 1.50% | 23,069,000 |
| 2024-10-22 | 2024-10-18 | 0.944 | 23,804,520 | -111,285 | 1.51% | 22,464,490 |
| 2024-10-21 | 2024-10-17 | 0.848 | 23,915,805 | +11,317 | 1.52% | 20,287,200 |
| 2024-10-18 | 2024-10-16 | 0.901 | 23,904,488 | +27,350 | 1.52% | 21,544,950 |
| 2024-10-17 | 2024-10-15 | 0.848 | 23,877,138 | +17,918 | 1.52% | 20,254,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 23,859,220 | -116,943 | 1.52% | 21,504,150 |
| 2024-10-15 | 2024-10-10 | 0.922 | 23,976,163 | -6,601 | 1.52% | 22,118,010 |
| 2024-10-14 | 2024-10-09 | 0.891 | 23,982,764 | +779,935 | 1.52% | 21,361,200 |
| 2024-10-10 | 2024-10-08 | 1.007 | 23,202,829 | +264,065 | 1.47% | 23,372,850 |
| 2024-10-09 | 2024-10-07 | 1.272 | 22,938,764 | -469,659 | 1.46% | 29,187,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 23,408,423 | -3,300,813 | 1.49% | 27,799,520 |
| 2024-10-07 | 2024-10-03 | 1.209 | 26,709,236 | -1,133,593 | 1.70% | 32,285,940 |
| 2024-10-04 | 2024-10-02 | 1.145 | 27,842,829 | +739,382 | 1.77% | 31,884,840 |
| 2024-10-03 | 2024-09-30 | 0.954 | 27,103,447 | -302,732 | 1.72% | 25,865,100 |
| 2024-10-02 | 2024-09-27 | 0.816 | 27,406,179 | +596,976 | 1.74% | 22,376,200 |
| 2024-09-30 | 2024-09-26 | 0.742 | 26,809,203 | -113,171 | 1.70% | 19,898,900 |
| 2024-09-27 | 2024-09-25 | 0.700 | 26,922,374 | -47,154 | 1.71% | 18,841,020 |
| 2024-09-26 | 2024-09-24 | 0.668 | 26,969,528 | -49,041 | 1.71% | 18,016,110 |
| 2024-09-25 | 2024-09-23 | 0.657 | 27,018,569 | -37,724 | 1.72% | 17,762,380 |
| 2024-09-23 | 2024-09-19 | 0.636 | 27,056,293 | +943 | 1.72% | 17,213,400 |
| 2024-09-16 | 2024-09-12 | 0.626 | 27,055,350 | +28,293 | 1.72% | 16,925,920 |
| 2024-09-04 | 2024-09-02 | 0.668 | 27,027,057 | -13,203 | 1.72% | 18,054,540 |
| 2024-08-29 | 2024-08-27 | 0.657 | 27,040,260 | -9,431 | 1.72% | 17,776,640 |
| 2024-08-28 | 2024-08-26 | 0.657 | 27,049,691 | +140,520 | 1.72% | 17,782,840 |
| 2024-08-26 | 2024-08-22 | 0.657 | 26,909,171 | -8,488 | 1.71% | 17,690,460 |
| 2024-08-21 | 2024-08-19 | 0.689 | 26,917,659 | -136,748 | 1.71% | 18,552,300 |
| 2024-08-15 | 2024-08-13 | 0.679 | 27,054,407 | +18,862 | 1.72% | 18,359,680 |
| 2024-08-14 | 2024-08-12 | 0.679 | 27,035,545 | +117,886 | 1.72% | 18,346,880 |
| 2024-08-12 | 2024-08-08 | 0.689 | 26,917,659 | -943 | 1.71% | 18,552,300 |
| 2024-08-08 | 2024-08-06 | 0.679 | 26,918,602 | -22,634 | 1.71% | 18,267,520 |
| 2024-08-06 | 2024-08-02 | 0.710 | 26,941,236 | -943 | 1.71% | 19,139,890 |
| 2024-08-05 | 2024-08-01 | 0.721 | 26,942,179 | -911,967 | 1.71% | 19,426,240 |
| 2024-08-02 | 2024-07-31 | 0.679 | 27,854,146 | -22,634 | 1.77% | 18,902,400 |
| 2024-07-31 | 2024-07-29 | 0.657 | 27,876,780 | -39,610 | 1.77% | 18,326,580 |
| 2024-07-30 | 2024-07-26 | 0.657 | 27,916,390 | -943 | 1.77% | 18,352,620 |
| 2024-07-18 | 2024-07-16 | 0.657 | 27,917,333 | -1,166,602 | 1.77% | 18,353,240 |
| 2024-07-12 | 2024-07-10 | 0.573 | 29,083,935 | +18,862 | 1.85% | 16,653,060 |
| 2024-07-11 | 2024-07-09 | 0.583 | 29,065,073 | +141,463 | 1.85% | 16,950,450 |
| 2024-07-09 | 2024-07-05 | 0.530 | 28,923,610 | -22,634 | 1.84% | 15,334,500 |
| 2024-07-03 | 2024-06-28 | 0.514 | 28,946,244 | -37,723 | 1.84% | 14,886,105 |
| 2024-06-21 | 2024-06-19 | 0.573 | 28,983,967 | -18,862 | 1.84% | 16,595,820 |
| 2024-06-20 | 2024-06-18 | 0.573 | 29,002,829 | -943 | 1.84% | 16,606,620 |
| 2024-06-17 | 2024-06-13 | 0.562 | 29,003,772 | -16,033 | 1.84% | 16,299,620 |
| 2024-06-11 | 2024-06-06 | 0.562 | 29,019,805 | -47,154 | 1.84% | 16,308,630 |
| 2024-06-06 | 2024-06-04 | 0.562 | 29,066,959 | +9,431 | 1.85% | 16,335,130 |
| 2024-06-04 | 2024-05-31 | 0.573 | 29,057,528 | -7,545 | 1.85% | 16,637,940 |
| 2024-06-03 | 2024-05-30 | 0.594 | 29,065,073 | -7,544,716 | 1.85% | 17,258,640 |
| 2024-05-31 | 2024-05-29 | 0.615 | 36,609,789 | -82,991 | 2.33% | 22,515,020 |
| 2024-05-30 | 2024-05-28 | 0.626 | 36,692,780 | -944 | 2.33% | 22,955,130 |
| 2024-05-29 | 2024-05-27 | 0.636 | 36,693,724 | +1,887 | 2.33% | 23,344,800 |
| 2024-05-28 | 2024-05-24 | 0.636 | 36,691,837 | +94,309 | 2.33% | 23,343,600 |
| 2024-05-21 | 2024-05-17 | 0.668 | 36,597,528 | +75,447 | 2.33% | 24,447,780 |
| 2024-05-20 | 2024-05-16 | 0.668 | 36,522,081 | +54,699 | 2.32% | 24,397,380 |
| 2024-05-17 | 2024-05-14 | 0.679 | 36,467,382 | -9,431 | 2.32% | 24,747,520 |
| 2024-05-16 | 2024-05-13 | 0.689 | 36,476,813 | +208,423 | 2.32% | 25,140,700 |
| 2024-05-13 | 2024-05-09 | 0.700 | 36,268,390 | +2,829 | 2.31% | 25,381,620 |
| 2024-05-10 | 2024-05-08 | 0.721 | 36,265,561 | +45,268 | 2.31% | 26,148,720 |
| 2024-05-08 | 2024-05-06 | 0.721 | 36,220,293 | +91,480 | 2.30% | 26,116,080 |
| 2024-05-07 | 2024-05-03 | 0.732 | 36,128,813 | +731,837 | 2.30% | 26,433,210 |
| 2024-05-06 | 2024-05-02 | 0.721 | 35,396,976 | -19,804 | 2.25% | 25,522,440 |
| 2024-05-03 | 2024-04-30 | 0.732 | 35,416,780 | -12,261 | 2.25% | 25,912,260 |
| 2024-05-02 | 2024-04-29 | 0.710 | 35,429,041 | -14,146 | 2.25% | 25,169,890 |
| 2024-04-30 | 2024-04-26 | 0.700 | 35,443,187 | -943 | 2.25% | 24,804,120 |
| 2024-04-29 | 2024-04-25 | 0.700 | 35,444,130 | -12,260 | 2.25% | 24,804,780 |
| 2024-04-25 | 2024-04-23 | 0.700 | 35,456,390 | +943 | 2.25% | 24,813,360 |
| 2024-04-23 | 2024-04-19 | 0.700 | 35,455,447 | -290,472 | 2.25% | 24,812,700 |
| 2024-04-22 | 2024-04-18 | 0.679 | 35,745,919 | +126,374 | 2.27% | 24,257,920 |
| 2024-04-19 | 2024-04-17 | 0.668 | 35,619,545 | -9,431 | 2.26% | 23,794,470 |
| 2024-04-17 | 2024-04-15 | 0.668 | 35,628,976 | +40,553 | 2.26% | 23,800,770 |
| 2024-04-16 | 2024-04-12 | 0.700 | 35,588,423 | +18,862 | 2.26% | 24,905,760 |
| 2024-04-12 | 2024-04-10 | 0.721 | 35,569,561 | -61,301 | 2.26% | 25,646,880 |
| 2024-04-10 | 2024-04-08 | 0.721 | 35,630,862 | -33,951 | 2.27% | 25,691,080 |
| 2024-04-09 | 2024-04-05 | 0.710 | 35,664,813 | +12,778,862 | 2.27% | 25,337,390 |
| 2024-04-08 | 2024-04-03 | 0.689 | 22,885,951 | +215,024 | 1.45% | 15,773,550 |
| 2024-04-03 | 2024-03-28 | 0.689 | 22,670,927 | -6,601 | 1.44% | 15,625,350 |
| 2024-03-28 | 2024-03-26 | 0.710 | 22,677,528 | -18,862 | 1.44% | 16,110,820 |
| 2024-03-27 | 2024-03-25 | 0.700 | 22,696,390 | -10,374 | 1.44% | 15,883,560 |
| 2024-03-26 | 2024-03-22 | 0.689 | 22,706,764 | -22,634 | 1.44% | 15,650,050 |
| 2024-03-25 | 2024-03-21 | 0.700 | 22,729,398 | -47,155 | 1.44% | 15,906,660 |
| 2024-03-22 | 2024-03-20 | 0.668 | 22,776,553 | +17,919 | 1.45% | 15,215,130 |
| 2024-03-21 | 2024-03-19 | 0.710 | 22,758,634 | -2,829 | 1.45% | 16,168,440 |
| 2024-03-18 | 2024-03-14 | 0.732 | 22,761,463 | -18,862 | 1.45% | 16,653,150 |
| 2024-03-14 | 2024-03-12 | 0.721 | 22,780,325 | -18,862 | 1.45% | 16,425,400 |
| 2024-03-12 | 2024-03-08 | 0.689 | 22,799,187 | -94,309 | 1.45% | 15,713,750 |
| 2024-03-11 | 2024-03-07 | 0.700 | 22,893,496 | -279,154 | 1.46% | 16,021,500 |
| 2024-03-08 | 2024-03-06 | 0.668 | 23,172,650 | -7,545 | 1.47% | 15,479,730 |
| 2024-03-06 | 2024-03-04 | 0.679 | 23,180,195 | -4,716 | 1.47% | 15,730,560 |
| 2024-03-04 | 2024-02-29 | 0.689 | 23,184,911 | -37,723 | 1.47% | 15,979,600 |
| 2024-02-27 | 2024-02-23 | 0.689 | 23,222,634 | +18,862 | 1.48% | 16,005,600 |
| 2024-02-26 | 2024-02-22 | 0.700 | 23,203,772 | -9,431 | 1.48% | 16,238,640 |
| 2024-02-22 | 2024-02-20 | 0.700 | 23,213,203 | -84,878 | 1.48% | 16,245,240 |
| 2024-02-21 | 2024-02-19 | 0.657 | 23,298,081 | -9,431 | 1.48% | 15,316,480 |
| 2024-02-16 | 2024-02-14 | 0.679 | 23,307,512 | +9,431 | 1.48% | 15,816,960 |
| 2024-02-14 | 2024-02-07 | 0.657 | 23,298,081 | -66,017 | 1.48% | 15,316,480 |
| 2024-02-06 | 2024-02-02 | 0.626 | 23,364,098 | -15,089 | 1.49% | 14,616,660 |
| 2024-02-05 | 2024-02-01 | 0.626 | 23,379,187 | -9,431 | 1.49% | 14,626,100 |
| 2024-01-31 | 2024-01-29 | 0.647 | 23,388,618 | -19,805 | 1.49% | 15,128,000 |
| 2024-01-30 | 2024-01-26 | 0.636 | 23,408,423 | +18,862 | 1.49% | 14,892,600 |
| 2024-01-29 | 2024-01-25 | 0.647 | 23,389,561 | +9,431 | 1.49% | 15,128,610 |
| 2024-01-26 | 2024-01-24 | 0.647 | 23,380,130 | +37,723 | 1.49% | 15,122,510 |
| 2024-01-23 | 2024-01-19 | 0.689 | 23,342,407 | -46,211 | 1.48% | 16,088,150 |
| 2024-01-22 | 2024-01-18 | 0.732 | 23,388,618 | -47,154 | 1.49% | 17,112,000 |
| 2024-01-19 | 2024-01-17 | 0.668 | 23,435,772 | -18,862 | 1.49% | 15,655,500 |
| 2024-01-15 | 2024-01-11 | 0.668 | 23,454,634 | +37,723 | 1.49% | 15,668,100 |
| 2024-01-12 | 2024-01-10 | 0.668 | 23,416,911 | -943 | 1.49% | 15,642,900 |
| 2024-01-11 | 2024-01-09 | 0.679 | 23,417,854 | +28,293 | 1.49% | 15,891,840 |
| 2024-01-10 | 2024-01-08 | 0.700 | 23,389,561 | -37,724 | 1.49% | 16,368,660 |
| 2024-01-05 | 2024-01-03 | 0.700 | 23,427,285 | +18,862 | 1.49% | 16,395,060 |
| 2024-01-04 | 2024-01-02 | 0.710 | 23,408,423 | +509,269 | 1.49% | 16,630,070 |
| 2024-01-03 | 2023-12-29 | 0.763 | 22,899,154 | -51,870 | 1.46% | 17,482,320 |
| 2023-12-29 | 2023-12-27 | 0.710 | 22,951,024 | -239,545 | 1.46% | 16,305,120 |
| 2023-12-28 | 2023-12-22 | 0.700 | 23,190,569 | -28,293 | 1.47% | 16,229,400 |
| 2023-12-22 | 2023-12-20 | 0.689 | 23,218,862 | -10,374 | 1.48% | 16,003,000 |
| 2023-12-21 | 2023-12-19 | 0.700 | 23,229,236 | -9,431 | 1.48% | 16,256,460 |
| 2023-12-20 | 2023-12-18 | 0.668 | 23,238,667 | -46,211 | 1.48% | 15,523,830 |
| 2023-12-19 | 2023-12-15 | 0.689 | 23,284,878 | -86,764 | 1.48% | 16,048,500 |
| 2023-12-18 | 2023-12-14 | 0.679 | 23,371,642 | -75,447 | 1.49% | 15,860,480 |
| 2023-12-14 | 2023-12-12 | 0.636 | 23,447,089 | -60,358 | 1.49% | 14,917,200 |
| 2023-12-12 | 2023-12-08 | 0.615 | 23,507,447 | -103,740 | 1.49% | 14,457,080 |
| 2023-12-11 | 2023-12-07 | 0.604 | 23,611,187 | -1,886 | 1.50% | 14,270,520 |
| 2023-12-08 | 2023-12-06 | 0.583 | 23,613,073 | -16,976 | 1.50% | 13,770,900 |
| 2023-12-07 | 2023-12-05 | 0.583 | 23,630,049 | -47,154 | 1.50% | 13,780,800 |
| 2023-12-06 | 2023-12-04 | 0.583 | 23,677,203 | +47,154 | 1.51% | 13,808,300 |
| 2023-12-04 | 2023-11-30 | 0.583 | 23,630,049 | -28,292 | 1.50% | 13,780,800 |
| 2023-12-01 | 2023-11-29 | 0.615 | 23,658,341 | -189,561 | 1.50% | 14,549,880 |
| 2023-11-30 | 2023-11-28 | 0.583 | 23,847,902 | -39,610 | 1.52% | 13,907,850 |
| 2023-11-29 | 2023-11-27 | 0.594 | 23,887,512 | -183,903 | 1.52% | 14,184,240 |
| 2023-11-28 | 2023-11-24 | 0.504 | 24,071,415 | -190,504 | 1.53% | 12,123,900 |
| 2023-11-27 | 2023-11-23 | 0.456 | 24,261,919 | -943 | 1.54% | 11,062,180 |
| 2023-11-24 | 2023-11-22 | 0.440 | 24,262,862 | -15,089 | 1.54% | 10,676,705 |
| 2023-11-21 | 2023-11-17 | 0.419 | 24,277,951 | +5,658 | 1.54% | 10,168,485 |
| 2023-11-20 | 2023-11-16 | 0.419 | 24,272,293 | +136,748 | 1.54% | 10,166,115 |
| 2023-11-16 | 2023-11-14 | 0.419 | 24,135,545 | -73,561 | 1.53% | 10,108,840 |
| 2023-11-14 | 2023-11-10 | 0.424 | 24,209,106 | -29,235 | 1.54% | 10,268,000 |
| 2023-11-13 | 2023-11-09 | 0.424 | 24,238,341 | -944 | 1.54% | 10,280,400 |
| 2023-11-10 | 2023-11-08 | 0.435 | 24,239,285 | -3,772 | 1.54% | 10,537,820 |
| 2023-11-07 | 2023-11-03 | 0.429 | 24,243,057 | +185,789 | 1.54% | 10,410,930 |
| 2023-11-06 | 2023-11-02 | 0.424 | 24,057,268 | +94,309 | 1.53% | 10,203,600 |
| 2023-11-03 | 2023-11-01 | 0.424 | 23,962,959 | -18,862 | 1.52% | 10,163,600 |
| 2023-11-02 | 2023-10-31 | 0.419 | 23,981,821 | +40,553 | 1.52% | 10,044,455 |
| 2023-10-31 | 2023-10-27 | 0.435 | 23,941,268 | -2,830 | 1.52% | 10,408,260 |
| 2023-10-30 | 2023-10-26 | 0.445 | 23,944,098 | -13,203 | 1.52% | 10,663,380 |
| 2023-10-24 | 2023-10-19 | 0.429 | 23,957,301 | -18,862 | 1.52% | 10,288,215 |
| 2023-10-20 | 2023-10-18 | 0.456 | 23,976,163 | -943 | 1.52% | 10,931,890 |
| 2023-10-19 | 2023-10-17 | 0.467 | 23,977,106 | +10,374 | 1.52% | 11,186,560 |
| 2023-10-17 | 2023-10-13 | 0.451 | 23,966,732 | +64,130 | 1.52% | 10,800,525 |
| 2023-10-16 | 2023-10-12 | 0.435 | 23,902,602 | -28,292 | 1.52% | 10,391,450 |
| 2023-10-13 | 2023-10-11 | 0.456 | 23,930,894 | -84,878 | 1.52% | 10,911,250 |
| 2023-10-11 | 2023-10-09 | 0.445 | 24,015,772 | +943 | 1.53% | 10,695,300 |
| 2023-10-10 | 2023-10-06 | 0.461 | 24,014,829 | +18,862 | 1.53% | 11,076,840 |
| 2023-10-09 | 2023-10-05 | 0.472 | 23,995,967 | +44,325 | 1.53% | 11,322,580 |
| 2023-10-06 | 2023-10-04 | 0.472 | 23,951,642 | +75,447 | 1.52% | 11,301,665 |
| 2023-10-05 | 2023-10-03 | 0.488 | 23,876,195 | +47,154 | 1.52% | 11,645,820 |
| 2023-10-04 | 2023-09-29 | 0.493 | 23,829,041 | +7,545 | 1.51% | 11,749,155 |
| 2023-10-03 | 2023-09-28 | 0.504 | 23,821,496 | +115,057 | 1.51% | 11,998,025 |
| 2023-09-28 | 2023-09-26 | 0.525 | 23,706,439 | +2,829 | 1.51% | 12,442,815 |
| 2023-09-26 | 2023-09-22 | 0.530 | 23,703,610 | -28,292 | 1.51% | 12,567,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 23,731,902 | +61,300 | 1.51% | 12,833,640 |
| 2023-09-22 | 2023-09-20 | 0.541 | 23,670,602 | +207,480 | 1.50% | 12,800,490 |
| 2023-09-19 | 2023-09-15 | 0.520 | 23,463,122 | +18,862 | 1.49% | 12,190,710 |
| 2023-09-15 | 2023-09-13 | 0.551 | 23,444,260 | -18,862 | 1.49% | 12,926,680 |
| 2023-09-11 | 2023-09-06 | 0.551 | 23,463,122 | -16,032 | 1.49% | 12,937,080 |
| 2023-09-06 | 2023-09-04 | 0.583 | 23,479,154 | -40,553 | 1.49% | 13,692,800 |
| 2023-09-04 | 2023-08-30 | 0.594 | 23,519,707 | -3,773 | 1.50% | 13,965,840 |
| 2023-08-31 | 2023-08-29 | 0.573 | 23,523,480 | -9,431 | 1.50% | 13,469,220 |
| 2023-08-30 | 2023-08-28 | 0.573 | 23,532,911 | +33,952 | 1.50% | 13,474,620 |
| 2023-08-28 | 2023-08-24 | 0.562 | 23,498,959 | -9,431 | 1.49% | 13,206,010 |
| 2023-08-24 | 2023-08-22 | 0.562 | 23,508,390 | +47,154 | 1.49% | 13,211,310 |
| 2023-08-23 | 2023-08-21 | 0.551 | 23,461,236 | -300,845 | 1.49% | 12,936,040 |
| 2023-08-22 | 2023-08-18 | 0.562 | 23,762,081 | +9,431 | 1.51% | 13,353,880 |
| 2023-08-17 | 2023-08-15 | 0.594 | 23,752,650 | -943 | 1.51% | 14,104,160 |
| 2023-08-15 | 2023-08-11 | 0.594 | 23,753,593 | -944 | 1.51% | 14,104,720 |
| 2023-08-14 | 2023-08-10 | 0.594 | 23,754,537 | +60,358 | 1.51% | 14,105,280 |
| 2023-08-10 | 2023-08-08 | 0.604 | 23,694,179 | -56,585 | 1.51% | 14,320,680 |
| 2023-08-09 | 2023-08-07 | 0.604 | 23,750,764 | -103,740 | 1.51% | 14,354,880 |
| 2023-08-08 | 2023-08-04 | 0.583 | 23,854,504 | -190,504 | 1.52% | 13,911,700 |
| 2023-08-07 | 2023-08-03 | 0.594 | 24,045,008 | -8,488 | 1.53% | 14,277,760 |
| 2023-08-04 | 2023-08-02 | 0.594 | 24,053,496 | -28,293 | 1.53% | 14,282,800 |
| 2023-08-03 | 2023-08-01 | 0.604 | 24,081,789 | +9,431 | 1.53% | 14,554,950 |
| 2023-08-02 | 2023-07-31 | 0.604 | 24,072,358 | +15,090 | 1.53% | 14,549,250 |
| 2023-08-01 | 2023-07-28 | 0.594 | 24,057,268 | -156,553 | 1.53% | 14,285,040 |
| 2023-07-27 | 2023-07-25 | 0.551 | 24,213,821 | -12,260 | 1.54% | 13,351,000 |
| 2023-07-26 | 2023-07-24 | 0.551 | 24,226,081 | -13,204 | 1.54% | 13,357,760 |
| 2023-07-25 | 2023-07-21 | 0.562 | 24,239,285 | -943 | 1.54% | 13,622,060 |
| 2023-07-21 | 2023-07-19 | 0.583 | 24,240,228 | +37,724 | 1.54% | 14,136,650 |
| 2023-07-18 | 2023-07-13 | 0.562 | 24,202,504 | -943 | 1.54% | 13,601,390 |
| 2023-07-13 | 2023-07-11 | 0.583 | 24,203,447 | -152,781 | 1.54% | 14,115,200 |
| 2023-07-11 | 2023-07-07 | 0.583 | 24,356,228 | +98,082 | 1.55% | 14,204,300 |
| 2023-07-10 | 2023-07-06 | 0.562 | 24,258,146 | -6,602 | 1.54% | 13,632,660 |
| 2023-07-07 | 2023-07-05 | 0.562 | 24,264,748 | -9,431 | 1.54% | 13,636,370 |
| 2023-07-06 | 2023-07-04 | 0.562 | 24,274,179 | +327,252 | 1.54% | 13,641,670 |
| 2023-07-04 | 2023-06-30 | 0.583 | 23,946,927 | +56,586 | 1.52% | 13,965,600 |
| 2023-07-03 | 2023-06-29 | 0.551 | 23,890,341 | -21,692 | 1.52% | 13,172,640 |
| 2023-06-29 | 2023-06-27 | 0.551 | 23,912,033 | +96,196 | 1.52% | 13,184,600 |
| 2023-06-28 | 2023-06-26 | 0.562 | 23,815,837 | -9,431 | 1.51% | 13,384,090 |
| 2023-06-27 | 2023-06-23 | 0.551 | 23,825,268 | -29,236 | 1.51% | 13,136,760 |
| 2023-06-23 | 2023-06-20 | 0.551 | 23,854,504 | -150,894 | 1.52% | 13,152,880 |
| 2023-06-21 | 2023-06-19 | 0.562 | 24,005,398 | -11,317 | 1.53% | 13,490,620 |
| 2023-06-20 | 2023-06-16 | 0.562 | 24,016,715 | +94,308 | 1.53% | 13,496,980 |
| 2023-06-19 | 2023-06-15 | 0.562 | 23,922,407 | +21,692 | 1.52% | 13,443,980 |
| 2023-06-16 | 2023-06-14 | 0.541 | 23,900,715 | +291,414 | 1.52% | 12,924,930 |
| 2023-06-12 | 2023-06-08 | 0.626 | 23,609,301 | +10,374 | 1.50% | 14,770,060 |
| 2023-06-09 | 2023-06-07 | 0.626 | 23,598,927 | -132,032 | 1.50% | 14,763,570 |
| 2023-06-08 | 2023-06-06 | 0.615 | 23,730,959 | +18,861 | 1.51% | 14,594,540 |
| 2023-05-31 | 2023-05-29 | 0.615 | 23,712,098 | -18,861 | 1.51% | 14,582,940 |
| 2023-05-30 | 2023-05-25 | 0.626 | 23,730,959 | -18,862 | 1.51% | 14,846,170 |
| 2023-05-29 | 2023-05-24 | 0.636 | 23,749,821 | -9,431 | 1.51% | 15,109,800 |
| 2023-05-24 | 2023-05-22 | 0.647 | 23,759,252 | -943 | 1.51% | 15,367,730 |
| 2023-05-23 | 2023-05-19 | 0.647 | 23,760,195 | -23,577 | 1.51% | 15,368,340 |
| 2023-05-22 | 2023-05-18 | 0.636 | 23,783,772 | -2,830 | 1.51% | 15,131,400 |
| 2023-05-19 | 2023-05-17 | 0.647 | 23,786,602 | -943 | 1.51% | 15,385,420 |
| 2023-05-18 | 2023-05-16 | 0.668 | 23,787,545 | -11,317 | 1.51% | 15,890,490 |
| 2023-05-17 | 2023-05-15 | 0.657 | 23,798,862 | +35,838 | 1.51% | 15,645,700 |
| 2023-05-15 | 2023-05-11 | 0.657 | 23,763,024 | +1,886 | 1.51% | 15,622,140 |
| 2023-05-12 | 2023-05-10 | 0.626 | 23,761,138 | +11,317 | 1.51% | 14,865,050 |
| 2023-05-11 | 2023-05-09 | 0.615 | 23,749,821 | +37,723 | 1.51% | 14,606,140 |
| 2023-05-10 | 2023-05-08 | 0.636 | 23,712,098 | +18,862 | 1.51% | 15,085,800 |
| 2023-05-05 | 2023-05-03 | 0.583 | 23,693,236 | +6,602 | 1.51% | 13,817,650 |
| 2023-05-04 | 2023-05-02 | 0.583 | 23,686,634 | +18,862 | 1.51% | 13,813,800 |
| 2023-05-02 | 2023-04-27 | 0.551 | 23,667,772 | +9,431 | 1.50% | 13,049,920 |
| 2023-04-28 | 2023-04-26 | 0.562 | 23,658,341 | +241,430 | 1.50% | 13,295,580 |
| 2023-04-27 | 2023-04-25 | 0.583 | 23,416,911 | -205,593 | 1.49% | 13,656,500 |
| 2023-04-26 | 2023-04-24 | 0.636 | 23,622,504 | -22,634 | 1.50% | 15,028,800 |
| 2023-04-24 | 2023-04-20 | 0.626 | 23,645,138 | -28,293 | 1.50% | 14,792,480 |
| 2023-04-17 | 2023-04-13 | 0.647 | 23,673,431 | -943 | 1.50% | 15,312,220 |
| 2023-04-14 | 2023-04-12 | 0.636 | 23,674,374 | +47,154 | 1.50% | 15,061,800 |
| 2023-04-12 | 2023-04-06 | 0.657 | 23,627,220 | +401,757 | 1.50% | 15,532,860 |
| 2023-04-06 | 2023-04-03 | 0.647 | 23,225,463 | +9,430 | 1.48% | 15,022,470 |
| 2023-04-04 | 2023-03-31 | 0.647 | 23,216,033 | -170,699 | 1.48% | 15,016,370 |
| 2023-03-31 | 2023-03-29 | 0.647 | 23,386,732 | -119,772 | 1.49% | 15,126,780 |
| 2023-03-30 | 2023-03-28 | 0.647 | 23,506,504 | +17,919 | 1.49% | 15,204,250 |
| 2023-03-29 | 2023-03-27 | 0.668 | 23,488,585 | -4,716 | 1.49% | 15,690,780 |
| 2023-03-24 | 2023-03-22 | 0.657 | 23,493,301 | +141,464 | 1.49% | 15,444,820 |
| 2023-03-23 | 2023-03-21 | 0.657 | 23,351,837 | +5,658 | 1.48% | 15,351,820 |
| 2023-03-20 | 2023-03-16 | 0.700 | 23,346,179 | +8,488 | 1.48% | 16,338,300 |
| 2023-03-14 | 2023-03-10 | 0.700 | 23,337,691 | -47,155 | 1.48% | 16,332,360 |
| 2023-03-13 | 2023-03-09 | 0.721 | 23,384,846 | -2,829 | 1.49% | 16,861,280 |
| 2023-03-10 | 2023-03-08 | 0.721 | 23,387,675 | -4,715 | 1.49% | 16,863,320 |
| 2023-03-09 | 2023-03-07 | 0.742 | 23,392,390 | +17,918 | 1.49% | 17,362,800 |
| 2023-03-07 | 2023-03-03 | 0.732 | 23,374,472 | -19,804 | 1.49% | 17,101,650 |
| 2023-03-06 | 2023-03-02 | 0.742 | 23,394,276 | -11,317 | 1.49% | 17,364,200 |
| 2023-03-03 | 2023-03-01 | 0.742 | 23,405,593 | -18,862 | 1.49% | 17,372,600 |
| 2023-02-28 | 2023-02-24 | 0.732 | 23,424,455 | +49,983 | 1.49% | 17,138,220 |
| 2023-02-23 | 2023-02-21 | 0.742 | 23,374,472 | -943 | 1.49% | 17,349,500 |
| 2023-02-20 | 2023-02-16 | 0.710 | 23,375,415 | -48,097 | 1.49% | 16,606,620 |
| 2023-02-16 | 2023-02-14 | 0.742 | 23,423,512 | +14,146 | 1.49% | 17,385,900 |
| 2023-02-15 | 2023-02-13 | 0.710 | 23,409,366 | +9,431 | 1.49% | 16,630,740 |
| 2023-02-14 | 2023-02-10 | 0.721 | 23,399,935 | -18,862 | 1.49% | 16,872,160 |
| 2023-02-13 | 2023-02-09 | 0.742 | 23,418,797 | +173,529 | 1.49% | 17,382,400 |
| 2023-02-10 | 2023-02-08 | 0.742 | 23,245,268 | -31,122 | 1.48% | 17,253,600 |
| 2023-02-09 | 2023-02-07 | 0.763 | 23,276,390 | -28,293 | 1.48% | 17,770,320 |
| 2023-02-08 | 2023-02-06 | 0.774 | 23,304,683 | -46,211 | 1.48% | 18,039,030 |
| 2023-02-07 | 2023-02-03 | 0.816 | 23,350,894 | +118,829 | 1.48% | 19,065,200 |
| 2023-02-06 | 2023-02-02 | 0.838 | 23,232,065 | +301,789 | 1.48% | 19,460,860 |
| 2023-02-03 | 2023-02-01 | 0.838 | 22,930,276 | +595,089 | 1.46% | 19,208,060 |
| 2023-02-02 | 2023-01-31 | 0.806 | 22,335,187 | +32,065 | 1.42% | 17,999,080 |
| 2023-02-01 | 2023-01-30 | 0.806 | 22,303,122 | -360,260 | 1.42% | 17,973,240 |
| 2023-01-31 | 2023-01-27 | 0.785 | 22,663,382 | +65,073 | 1.44% | 17,782,940 |
| 2023-01-30 | 2023-01-26 | 0.795 | 22,598,309 | -943 | 1.44% | 17,971,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 22,599,252 | +28,293 | 1.44% | 17,253,360 |
| 2023-01-26 | 2023-01-19 | 0.742 | 22,570,959 | -943 | 1.43% | 16,753,100 |
| 2023-01-20 | 2023-01-18 | 0.763 | 22,571,902 | +73,561 | 1.43% | 17,232,480 |
| 2023-01-19 | 2023-01-17 | 0.774 | 22,498,341 | -62,244 | 1.43% | 17,414,880 |
| 2023-01-18 | 2023-01-16 | 0.816 | 22,560,585 | +15,089 | 1.43% | 18,419,940 |
| 2023-01-17 | 2023-01-13 | 0.795 | 22,545,496 | +12,260 | 1.43% | 17,929,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 22,533,236 | -56,585 | 1.43% | 16,964,030 |
| 2023-01-13 | 2023-01-11 | 0.732 | 22,589,821 | +50,927 | 1.44% | 16,527,570 |
| 2023-01-12 | 2023-01-10 | 0.679 | 22,538,894 | +99,024 | 1.43% | 15,295,360 |
| 2023-01-11 | 2023-01-09 | 0.710 | 22,439,870 | +90,537 | 1.43% | 15,941,980 |
| 2023-01-10 | 2023-01-06 | 0.689 | 22,349,333 | +9,431 | 1.42% | 15,403,700 |
| 2023-01-09 | 2023-01-05 | 0.679 | 22,339,902 | +41,495 | 1.42% | 15,160,320 |
| 2023-01-05 | 2023-01-03 | 0.657 | 22,298,407 | +147,122 | 1.42% | 14,659,280 |
| 2023-01-04 | 2022-12-30 | 0.668 | 22,151,285 | -18,861 | 1.41% | 14,797,440 |
| 2022-12-28 | 2022-12-22 | 0.679 | 22,170,146 | -24,521 | 1.41% | 15,045,120 |
| 2022-12-23 | 2022-12-21 | 0.668 | 22,194,667 | -18,861 | 1.41% | 14,826,420 |
| 2022-12-21 | 2022-12-19 | 0.689 | 22,213,528 | +7,544 | 1.41% | 15,310,100 |
| 2022-12-20 | 2022-12-16 | 0.679 | 22,205,984 | -136,748 | 1.41% | 15,069,440 |
| 2022-12-19 | 2022-12-15 | 0.679 | 22,342,732 | -9,431 | 1.42% | 15,162,240 |
| 2022-12-16 | 2022-12-14 | 0.710 | 22,352,163 | -30,178 | 1.42% | 15,879,670 |
| 2022-12-15 | 2022-12-13 | 0.710 | 22,382,341 | +100,910 | 1.42% | 15,901,110 |
| 2022-12-14 | 2022-12-12 | 0.689 | 22,281,431 | +94,309 | 1.42% | 15,356,900 |
| 2022-12-13 | 2022-12-09 | 0.700 | 22,187,122 | +240,488 | 1.41% | 15,527,160 |
| 2022-12-12 | 2022-12-08 | 0.721 | 21,946,634 | +70,732 | 1.40% | 15,824,280 |
| 2022-12-09 | 2022-12-07 | 0.689 | 21,875,902 | -57,529 | 1.39% | 15,077,400 |
| 2022-12-08 | 2022-12-06 | 0.657 | 21,933,431 | +33,951 | 1.39% | 14,419,340 |
| 2022-12-07 | 2022-12-05 | 0.657 | 21,899,480 | +17,919 | 1.39% | 14,397,020 |
| 2022-12-06 | 2022-12-02 | 0.647 | 21,881,561 | +47,154 | 1.39% | 14,153,220 |
| 2022-12-05 | 2022-12-01 | 0.626 | 21,834,407 | +148,066 | 1.39% | 13,659,680 |
| 2022-12-02 | 2022-11-30 | 0.594 | 21,686,341 | +36,780 | 1.38% | 12,877,200 |
| 2022-11-30 | 2022-11-28 | 0.594 | 21,649,561 | +3,772 | 1.38% | 12,855,360 |
| 2022-11-29 | 2022-11-25 | 0.583 | 21,645,789 | -75,447 | 1.38% | 12,623,600 |
| 2022-11-24 | 2022-11-22 | 0.615 | 21,721,236 | -21,691 | 1.38% | 13,358,560 |
| 2022-11-22 | 2022-11-18 | 0.636 | 21,742,927 | -25,463 | 1.38% | 13,833,000 |
| 2022-11-21 | 2022-11-17 | 0.626 | 21,768,390 | +28,292 | 1.38% | 13,618,380 |
| 2022-11-18 | 2022-11-16 | 0.647 | 21,740,098 | +83,935 | 1.38% | 14,061,720 |
| 2022-11-17 | 2022-11-15 | 0.657 | 21,656,163 | +14,147 | 1.38% | 14,237,060 |
| 2022-11-16 | 2022-11-14 | 0.594 | 21,642,016 | +84,878 | 1.38% | 12,850,880 |
| 2022-11-15 | 2022-11-11 | 0.604 | 21,557,138 | -17,919 | 1.37% | 13,029,060 |
| 2022-11-14 | 2022-11-10 | 0.562 | 21,575,057 | +943 | 1.37% | 12,124,810 |
| 2022-11-10 | 2022-11-08 | 0.551 | 21,574,114 | +9,431 | 1.37% | 11,895,520 |
| 2022-11-09 | 2022-11-07 | 0.562 | 21,564,683 | +100,911 | 1.37% | 12,118,980 |
| 2022-11-08 | 2022-11-04 | 0.583 | 21,463,772 | +189,561 | 1.36% | 12,517,450 |
| 2022-11-04 | 2022-11-02 | 0.551 | 21,274,211 | +111,284 | 1.35% | 11,730,160 |
| 2022-11-03 | 2022-11-01 | 0.541 | 21,162,927 | +74,504 | 1.35% | 11,444,400 |
| 2022-11-02 | 2022-10-31 | 0.530 | 21,088,423 | +541,334 | 1.34% | 11,180,500 |
| 2022-11-01 | 2022-10-28 | 0.541 | 20,547,089 | -135,805 | 1.31% | 11,111,370 |
| 2022-10-31 | 2022-10-27 | 0.562 | 20,682,894 | +106,569 | 1.31% | 11,623,430 |
| 2022-10-28 | 2022-10-26 | 0.541 | 20,576,325 | +64,130 | 1.31% | 11,127,180 |
| 2022-10-27 | 2022-10-25 | 0.551 | 20,512,195 | +23,577 | 1.30% | 11,310,000 |
| 2022-10-26 | 2022-10-24 | 0.541 | 20,488,618 | +240,488 | 1.30% | 11,079,750 |
| 2022-10-25 | 2022-10-21 | 0.583 | 20,248,130 | +9,431 | 1.29% | 11,808,500 |
| 2022-10-24 | 2022-10-20 | 0.604 | 20,238,699 | +18,862 | 1.29% | 12,232,200 |
| 2022-10-20 | 2022-10-18 | 0.636 | 20,219,837 | +114,113 | 1.29% | 12,864,000 |
| 2022-10-18 | 2022-10-14 | 0.668 | 20,105,724 | +3,773 | 1.28% | 13,430,970 |
| 2022-10-17 | 2022-10-13 | 0.689 | 20,101,951 | +72,618 | 1.28% | 13,854,750 |
| 2022-10-13 | 2022-10-11 | 0.753 | 20,029,333 | -82,049 | 1.27% | 15,078,980 |
| 2022-10-12 | 2022-10-10 | 0.795 | 20,111,382 | +9,431 | 1.28% | 15,993,750 |
| 2022-10-11 | 2022-10-07 | 0.806 | 20,101,951 | +943 | 1.28% | 16,199,400 |
| 2022-10-10 | 2022-10-06 | 0.806 | 20,101,008 | -1,886 | 1.28% | 16,198,640 |
| 2022-10-07 | 2022-10-05 | 0.827 | 20,102,894 | +1,886 | 1.28% | 16,626,480 |
| 2022-10-03 | 2022-09-29 | 0.795 | 20,101,008 | +33,008 | 1.28% | 15,985,500 |
| 2022-09-28 | 2022-09-26 | 0.827 | 20,068,000 | -495,122 | 1.28% | 16,597,620 |
| 2022-09-26 | 2022-09-22 | 0.859 | 20,563,122 | +42,439 | 1.31% | 17,661,240 |
| 2022-09-23 | 2022-09-21 | 0.869 | 20,520,683 | -84,878 | 1.30% | 17,842,380 |
| 2022-09-22 | 2022-09-20 | 0.880 | 20,605,561 | -42,439 | 1.31% | 18,134,670 |
| 2022-09-21 | 2022-09-19 | 0.859 | 20,648,000 | -29,236 | 1.31% | 17,734,140 |
| 2022-09-20 | 2022-09-16 | 0.912 | 20,677,236 | -25,463 | 1.31% | 18,855,500 |
| 2022-09-19 | 2022-09-15 | 0.869 | 20,702,699 | -9,431 | 1.32% | 18,000,640 |
| 2022-09-16 | 2022-09-14 | 0.859 | 20,712,130 | -48,098 | 1.32% | 17,789,220 |
| 2022-09-14 | 2022-09-09 | 0.859 | 20,760,228 | -28,292 | 1.32% | 17,830,530 |
| 2022-09-13 | 2022-09-08 | 0.848 | 20,788,520 | -27,350 | 1.32% | 17,634,400 |
| 2022-09-09 | 2022-09-07 | 0.816 | 20,815,870 | -943 | 1.32% | 16,995,440 |
| 2022-09-08 | 2022-09-06 | 0.838 | 20,816,813 | -28,293 | 1.32% | 17,437,670 |
| 2022-09-06 | 2022-09-02 | 0.848 | 20,845,106 | -7,544 | 1.33% | 17,682,400 |
| 2022-09-05 | 2022-09-01 | 0.838 | 20,852,650 | +9,430 | 1.33% | 17,467,690 |
| 2022-09-01 | 2022-08-30 | 0.859 | 20,843,220 | +13,204 | 1.32% | 17,901,810 |
| 2022-08-23 | 2022-08-19 | 0.827 | 20,830,016 | +74,504 | 1.32% | 17,227,860 |
| 2022-08-22 | 2022-08-18 | 0.827 | 20,755,512 | +57,528 | 1.32% | 17,166,240 |
| 2022-08-19 | 2022-08-17 | 0.806 | 20,697,984 | +17,919 | 1.32% | 16,679,720 |
| 2022-08-18 | 2022-08-16 | 0.880 | 20,680,065 | +89,593 | 1.31% | 18,200,240 |
| 2022-08-16 | 2022-08-12 | 0.912 | 20,590,472 | -66,016 | 1.31% | 18,776,380 |
| 2022-08-15 | 2022-08-11 | 0.838 | 20,656,488 | -94,309 | 1.31% | 17,303,370 |
| 2022-08-12 | 2022-08-10 | 0.827 | 20,750,797 | -85,821 | 1.32% | 17,162,340 |
| 2022-08-11 | 2022-08-09 | 0.806 | 20,836,618 | +3,772 | 1.32% | 16,791,440 |
| 2022-08-10 | 2022-08-08 | 0.806 | 20,832,846 | +46,212 | 1.32% | 16,788,400 |
| 2022-08-09 | 2022-08-05 | 0.838 | 20,786,634 | +74,504 | 1.32% | 17,412,390 |
| 2022-08-08 | 2022-08-04 | 0.827 | 20,712,130 | +209,366 | 1.32% | 17,130,360 |
| 2022-08-03 | 2022-08-01 | 0.901 | 20,502,764 | -67,903 | 1.30% | 18,479,000 |
| 2022-08-01 | 2022-07-28 | 0.997 | 20,570,667 | +28,293 | 1.31% | 20,503,280 |
| 2022-07-29 | 2022-07-27 | 0.997 | 20,542,374 | +30,179 | 1.31% | 20,475,080 |
| 2022-07-27 | 2022-07-25 | 1.018 | 20,512,195 | -93,366 | 1.30% | 20,880,000 |
| 2022-07-25 | 2022-07-21 | 1.029 | 20,605,561 | -18,862 | 1.31% | 21,193,530 |
| 2022-07-22 | 2022-07-20 | 1.018 | 20,624,423 | -525,301 | 1.31% | 20,994,240 |
| 2022-07-21 | 2022-07-19 | 1.007 | 21,149,724 | -33,008 | 1.34% | 21,304,700 |
| 2022-07-20 | 2022-07-18 | 0.986 | 21,182,732 | +82,049 | 1.35% | 20,888,730 |
| 2022-07-19 | 2022-07-15 | 1.018 | 21,100,683 | -28,293 | 1.34% | 21,479,040 |
| 2022-07-15 | 2022-07-13 | 1.039 | 21,128,976 | +47,155 | 1.34% | 21,955,920 |
| 2022-07-14 | 2022-07-12 | 1.039 | 21,081,821 | -3,772 | 1.34% | 21,906,920 |
| 2022-07-12 | 2022-07-08 | 1.060 | 21,085,593 | -28,293 | 1.34% | 22,357,999 |
| 2022-07-11 | 2022-07-07 | 1.071 | 21,113,886 | -18,862 | 1.34% | 22,611,880 |
| 2022-07-08 | 2022-07-06 | 1.060 | 21,132,748 | +47,155 | 1.34% | 22,408,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 21,085,593 | -9,431 | 1.34% | 22,581,579 |
| 2022-07-05 | 2022-06-30 | 1.071 | 21,095,024 | -9,431 | 1.34% | 22,591,680 |
| 2022-07-04 | 2022-06-29 | 1.071 | 21,104,455 | -56,586 | 1.34% | 22,601,780 |
| 2022-06-29 | 2022-06-27 | 1.103 | 21,161,041 | -38,666 | 1.35% | 23,335,520 |
| 2022-06-28 | 2022-06-24 | 1.060 | 21,199,707 | -348,943 | 1.35% | 22,479,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 21,548,650 | -15,090 | 1.37% | 23,305,980 |
| 2022-06-24 | 2022-06-22 | 1.082 | 21,563,740 | +181,073 | 1.37% | 23,322,300 |
| 2022-06-23 | 2022-06-21 | 1.124 | 21,382,667 | -18,861 | 1.36% | 24,033,380 |
| 2022-06-22 | 2022-06-20 | 1.092 | 21,401,528 | -150,895 | 1.36% | 23,373,790 |
| 2022-06-21 | 2022-06-17 | 1.092 | 21,552,423 | +63,187 | 1.37% | 23,538,590 |
| 2022-06-20 | 2022-06-16 | 1.092 | 21,489,236 | -16,975 | 1.37% | 23,469,580 |
| 2022-06-17 | 2022-06-15 | 1.103 | 21,506,211 | -20,748 | 1.37% | 23,716,160 |
| 2022-06-15 | 2022-06-13 | 1.113 | 21,526,959 | +9,431 | 1.37% | 23,967,300 |
| 2022-06-14 | 2022-06-10 | 1.082 | 21,517,528 | -28,293 | 1.37% | 23,272,320 |
| 2022-06-13 | 2022-06-09 | 1.103 | 21,545,821 | -56,586 | 1.37% | 23,759,840 |
| 2022-06-10 | 2022-06-08 | 1.113 | 21,602,407 | -16,032 | 1.37% | 24,051,301 |
| 2022-06-09 | 2022-06-07 | 1.082 | 21,618,439 | +6,602 | 1.37% | 23,381,460 |
| 2022-06-08 | 2022-06-06 | 1.071 | 21,611,837 | +103,739 | 1.37% | 23,145,160 |
| 2022-06-07 | 2022-06-02 | 1.071 | 21,508,098 | +45,269 | 1.37% | 23,034,060 |
| 2022-06-06 | 2022-06-01 | 1.103 | 21,462,829 | +79,219 | 1.36% | 23,668,320 |
| 2022-06-02 | 2022-05-31 | 1.145 | 21,383,610 | -18,862 | 1.36% | 24,487,920 |
| 2022-06-01 | 2022-05-30 | 1.082 | 21,402,472 | -25,463 | 1.36% | 23,147,880 |
| 2022-05-31 | 2022-05-27 | 1.071 | 21,427,935 | +9,431 | 1.36% | 22,948,210 |
| 2022-05-30 | 2022-05-26 | 1.060 | 21,418,504 | -11,317 | 1.36% | 22,711,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 21,429,821 | +14,146 | 1.36% | 22,495,770 |
| 2022-05-26 | 2022-05-24 | 1.060 | 21,415,675 | +113,171 | 1.36% | 22,708,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 21,302,504 | +20,748 | 1.35% | 23,039,760 |
| 2022-05-24 | 2022-05-20 | 1.082 | 21,281,756 | +201,821 | 1.35% | 23,017,320 |
| 2022-05-23 | 2022-05-19 | 1.082 | 21,079,935 | +94,309 | 1.34% | 22,799,040 |
| 2022-05-20 | 2022-05-18 | 1.103 | 20,985,626 | +113,171 | 1.33% | 23,142,080 |
| 2022-05-19 | 2022-05-17 | 1.219 | 20,872,455 | -36,781 | 1.33% | 25,451,800 |
| 2022-05-18 | 2022-05-16 | 1.230 | 20,909,236 | -13,203 | 1.33% | 25,718,360 |
| 2022-05-17 | 2022-05-13 | 1.156 | 20,922,439 | -14,146 | 1.33% | 24,181,650 |
| 2022-05-16 | 2022-05-12 | 1.145 | 20,936,585 | -147,122 | 1.33% | 23,976,000 |
| 2022-05-13 | 2022-05-11 | 1.124 | 21,083,707 | -75,447 | 1.34% | 23,697,360 |
| 2022-05-12 | 2022-05-10 | 1.145 | 21,159,154 | +13,203 | 1.35% | 24,230,879 |
| 2022-05-11 | 2022-05-06 | 1.071 | 21,145,951 | -139,577 | 1.34% | 22,646,220 |
| 2022-05-10 | 2022-05-05 | 1.060 | 21,285,528 | +18,861 | 1.35% | 22,570,000 |
| 2022-05-05 | 2022-05-03 | 1.071 | 21,266,667 | -48,097 | 1.35% | 22,775,500 |
| 2022-05-04 | 2022-04-29 | 1.060 | 21,314,764 | +380,065 | 1.35% | 22,601,000 |
| 2022-04-29 | 2022-04-27 | 1.050 | 20,934,699 | -9,431 | 1.33% | 21,976,020 |
| 2022-04-28 | 2022-04-26 | 1.060 | 20,944,130 | -25,463 | 1.33% | 22,208,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 20,969,593 | -66,017 | 1.33% | 22,234,999 |
| 2022-04-26 | 2022-04-22 | 1.082 | 21,035,610 | -943 | 1.34% | 22,751,100 |
| 2022-04-25 | 2022-04-21 | 1.103 | 21,036,553 | -943 | 1.34% | 23,198,240 |
| 2022-04-22 | 2022-04-20 | 1.124 | 21,037,496 | -19,805 | 1.34% | 23,645,420 |
| 2022-04-20 | 2022-04-14 | 1.103 | 21,057,301 | -47,154 | 1.34% | 23,221,120 |
| 2022-04-19 | 2022-04-13 | 1.113 | 21,104,455 | -9,431 | 1.34% | 23,496,900 |
| 2022-04-14 | 2022-04-12 | 1.113 | 21,113,886 | -59,415 | 1.34% | 23,507,400 |
| 2022-04-13 | 2022-04-11 | 1.103 | 21,173,301 | -8,488 | 1.35% | 23,349,040 |
| 2022-04-11 | 2022-04-07 | 1.124 | 21,181,789 | -13,203 | 1.35% | 23,807,600 |
| 2022-04-08 | 2022-04-06 | 1.177 | 21,194,992 | -92,423 | 1.35% | 24,946,140 |
| 2022-04-07 | 2022-04-04 | 1.145 | 21,287,415 | -102,796 | 1.35% | 24,377,760 |
| 2022-04-06 | 2022-04-01 | 1.113 | 21,390,211 | +9,431 | 1.36% | 23,815,050 |
| 2022-04-04 | 2022-03-31 | 1.082 | 21,380,780 | -47,155 | 1.36% | 23,124,419 |
| 2022-04-01 | 2022-03-30 | 1.060 | 21,427,935 | -559,252 | 1.36% | 22,721,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 21,987,187 | -9,431 | 1.40% | 22,847,720 |
| 2022-03-30 | 2022-03-28 | 1.007 | 21,996,618 | -66,016 | 1.40% | 22,157,800 |
| 2022-03-29 | 2022-03-25 | 1.018 | 22,062,634 | -213,138 | 1.40% | 22,458,240 |
| 2022-03-25 | 2022-03-23 | 0.965 | 22,275,772 | -44,326 | 1.42% | 21,494,200 |
| 2022-03-24 | 2022-03-22 | 0.986 | 22,320,098 | +2,830 | 1.42% | 22,010,310 |
| 2022-03-23 | 2022-03-21 | 0.965 | 22,317,268 | -22,634 | 1.42% | 21,534,240 |
| 2022-03-22 | 2022-03-18 | 0.965 | 22,339,902 | +28,292 | 1.42% | 21,556,080 |
| 2022-03-21 | 2022-03-17 | 0.922 | 22,311,610 | -27,349 | 1.42% | 20,582,460 |
| 2022-03-18 | 2022-03-16 | 0.901 | 22,338,959 | -133,919 | 1.42% | 20,133,950 |
| 2022-03-17 | 2022-03-15 | 0.848 | 22,472,878 | +12,260 | 1.43% | 19,063,200 |
| 2022-03-16 | 2022-03-14 | 0.922 | 22,460,618 | -33,008 | 1.43% | 20,719,920 |
| 2022-03-15 | 2022-03-11 | 1.007 | 22,493,626 | +23,577 | 1.43% | 22,658,450 |
| 2022-03-14 | 2022-03-10 | 0.954 | 22,470,049 | +55,642 | 1.43% | 21,443,400 |
| 2022-03-11 | 2022-03-09 | 0.922 | 22,414,407 | +24,521 | 1.42% | 20,677,290 |
| 2022-03-09 | 2022-03-07 | 0.986 | 22,389,886 | -23,577 | 1.42% | 22,079,130 |
| 2022-03-08 | 2022-03-04 | 1.007 | 22,413,463 | +1,886 | 1.42% | 22,577,700 |
| 2022-03-07 | 2022-03-03 | 1.039 | 22,411,577 | -57,529 | 1.42% | 23,288,720 |
| 2022-03-04 | 2022-03-02 | 1.018 | 22,469,106 | -188,618 | 1.43% | 22,872,000 |
| 2022-03-03 | 2022-03-01 | 1.039 | 22,657,724 | -18,861 | 1.44% | 23,544,500 |
| 2022-03-02 | 2022-02-28 | 0.997 | 22,676,585 | +90,536 | 1.44% | 22,602,300 |
| 2022-03-01 | 2022-02-25 | 1.039 | 22,586,049 | -9,431 | 1.44% | 23,470,020 |
| 2022-02-28 | 2022-02-24 | 1.007 | 22,595,480 | -13,203 | 1.44% | 22,761,050 |
| 2022-02-25 | 2022-02-23 | 1.039 | 22,608,683 | -28,293 | 1.44% | 23,493,540 |
| 2022-02-24 | 2022-02-22 | 1.039 | 22,636,976 | -8,487 | 1.44% | 23,522,940 |
| 2022-02-22 | 2022-02-18 | 1.060 | 22,645,463 | +176,357 | 1.44% | 24,012,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 22,469,106 | -9,431 | 1.43% | 24,301,500 |
| 2022-02-18 | 2022-02-16 | 1.103 | 22,478,537 | +20,748 | 1.43% | 24,788,400 |
| 2022-02-17 | 2022-02-15 | 1.113 | 22,457,789 | -24,520 | 1.43% | 25,003,650 |
| 2022-02-16 | 2022-02-14 | 1.092 | 22,482,309 | -85,821 | 1.43% | 24,554,170 |
| 2022-02-15 | 2022-02-11 | 1.113 | 22,568,130 | -21,691 | 1.43% | 25,126,500 |
| 2022-02-14 | 2022-02-10 | 1.135 | 22,589,821 | +214,081 | 1.44% | 25,629,710 |
| 2022-02-11 | 2022-02-09 | 1.050 | 22,375,740 | +5,659 | 1.42% | 23,488,740 |
| 2022-02-10 | 2022-02-08 | 1.039 | 22,370,081 | -108,456 | 1.42% | 23,245,600 |
| 2022-02-09 | 2022-02-07 | 1.050 | 22,478,537 | +378,179 | 1.43% | 23,596,650 |
| 2022-02-08 | 2022-02-04 | 1.060 | 22,100,358 | +237,659 | 1.40% | 23,434,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 21,862,699 | -82,992 | 1.39% | 25,500,200 |
| 2022-02-04 | 2022-01-27 | 1.145 | 21,945,691 | +6,602 | 1.40% | 25,131,600 |
| 2022-01-28 | 2022-01-26 | 1.177 | 21,939,089 | -244,261 | 1.39% | 25,821,929 |
| 2022-01-27 | 2022-01-25 | 1.177 | 22,183,350 | -58,471 | 1.41% | 26,109,420 |
| 2022-01-26 | 2022-01-24 | 1.230 | 22,241,821 | -11,317 | 1.41% | 27,357,440 |
| 2022-01-25 | 2022-01-21 | 1.262 | 22,253,138 | -102,797 | 1.41% | 28,079,240 |
| 2022-01-24 | 2022-01-20 | 1.219 | 22,355,935 | -165,041 | 1.42% | 27,260,750 |
| 2022-01-21 | 2022-01-19 | 1.177 | 22,520,976 | -5,658 | 1.43% | 26,506,800 |
| 2022-01-20 | 2022-01-18 | 1.188 | 22,526,634 | +98,081 | 1.43% | 26,752,320 |
| 2022-01-19 | 2022-01-17 | 1.219 | 22,428,553 | +91,480 | 1.43% | 27,349,300 |
| 2022-01-18 | 2022-01-14 | 1.166 | 22,337,073 | -56,586 | 1.42% | 26,053,500 |
| 2022-01-17 | 2022-01-13 | 1.145 | 22,393,659 | -117,886 | 1.42% | 25,644,601 |
| 2022-01-14 | 2022-01-12 | 1.135 | 22,511,545 | -160,325 | 1.43% | 25,540,900 |
| 2022-01-13 | 2022-01-11 | 1.103 | 22,671,870 | -119,772 | 1.44% | 25,001,600 |
| 2022-01-12 | 2022-01-10 | 1.103 | 22,791,642 | -118,830 | 1.45% | 25,133,680 |
| 2022-01-11 | 2022-01-07 | 1.082 | 22,910,472 | -102,796 | 1.46% | 24,778,860 |
| 2022-01-10 | 2022-01-06 | 1.039 | 23,013,268 | +34,894 | 1.46% | 23,913,960 |
| 2022-01-07 | 2022-01-05 | 1.018 | 22,978,374 | +9,431 | 1.46% | 23,390,400 |
| 2022-01-06 | 2022-01-04 | 1.071 | 22,968,943 | -5,659 | 1.46% | 24,598,550 |
| 2022-01-05 | 2022-01-03 | 1.060 | 22,974,602 | +132,033 | 1.46% | 24,361,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 22,842,569 | +302,732 | 1.45% | 24,221,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 22,539,837 | -28,293 | 1.43% | 26,529,000 |
| 2021-12-30 | 2021-12-28 | 1.145 | 22,568,130 | +9,431 | 1.43% | 25,844,400 |
| 2021-12-29 | 2021-12-24 | 1.135 | 22,558,699 | -18,862 | 1.43% | 25,594,400 |
| 2021-12-23 | 2021-12-21 | 1.113 | 22,577,561 | +17,919 | 1.44% | 25,137,000 |
| 2021-12-22 | 2021-12-20 | 1.135 | 22,559,642 | +7,544 | 1.43% | 25,595,470 |
| 2021-12-21 | 2021-12-17 | 1.124 | 22,552,098 | +61,301 | 1.43% | 25,347,780 |
| 2021-12-20 | 2021-12-16 | 1.156 | 22,490,797 | +132,033 | 1.43% | 25,994,320 |
| 2021-12-17 | 2021-12-15 | 1.156 | 22,358,764 | +178,244 | 1.42% | 25,841,720 |
| 2021-12-16 | 2021-12-14 | 1.188 | 22,180,520 | +172,585 | 1.41% | 26,341,280 |
| 2021-12-15 | 2021-12-13 | 1.209 | 22,007,935 | -9,431 | 1.40% | 26,603,040 |
| 2021-12-14 | 2021-12-10 | 1.188 | 22,017,366 | +161,268 | 1.40% | 26,147,520 |
| 2021-12-13 | 2021-12-09 | 1.230 | 21,856,098 | -48,097 | 1.39% | 26,883,001 |
| 2021-12-10 | 2021-12-08 | 1.230 | 21,904,195 | -66,016 | 1.39% | 26,942,160 |
| 2021-12-09 | 2021-12-07 | 1.209 | 21,970,211 | +9,431 | 1.40% | 26,557,440 |
| 2021-12-08 | 2021-12-06 | 1.156 | 21,960,780 | +172,585 | 1.40% | 25,381,739 |
| 2021-12-07 | 2021-12-03 | 1.209 | 21,788,195 | +18,862 | 1.39% | 26,337,420 |
| 2021-12-06 | 2021-12-02 | 1.198 | 21,769,333 | +156,553 | 1.38% | 26,083,790 |
| 2021-12-03 | 2021-12-01 | 1.230 | 21,612,780 | -50,927 | 1.37% | 26,583,719 |
| 2021-12-02 | 2021-11-30 | 1.209 | 21,663,707 | +37,723 | 1.38% | 26,186,940 |
| 2021-12-01 | 2021-11-29 | 1.272 | 21,625,984 | +23,577 | 1.37% | 27,517,200 |
| 2021-11-30 | 2021-11-26 | 1.262 | 21,602,407 | -24,520 | 1.37% | 27,258,141 |
| 2021-11-29 | 2021-11-25 | 1.315 | 21,626,927 | +84,878 | 1.37% | 28,435,680 |
| 2021-11-26 | 2021-11-24 | 1.368 | 21,542,049 | -260,292 | 1.37% | 29,466,180 |
| 2021-11-25 | 2021-11-23 | 1.251 | 21,802,341 | +243,317 | 1.39% | 27,279,239 |
| 2021-11-24 | 2021-11-22 | 1.294 | 21,559,024 | +133,918 | 1.37% | 27,889,199 |
| 2021-11-23 | 2021-11-19 | 1.368 | 21,425,106 | +377,236 | 1.36% | 29,306,220 |
| 2021-11-22 | 2021-11-18 | 1.431 | 21,047,870 | -484,748 | 1.34% | 30,129,300 |
| 2021-11-19 | 2021-11-17 | 1.378 | 21,532,618 | -748,813 | 1.37% | 29,681,600 |
| 2021-11-18 | 2021-11-16 | 1.251 | 22,281,431 | +7,545 | 1.42% | 27,878,680 |
| 2021-11-17 | 2021-11-15 | 1.251 | 22,273,886 | -7,545 | 1.42% | 27,869,240 |
| 2021-11-16 | 2021-11-12 | 1.283 | 22,281,431 | -168,813 | 1.42% | 28,587,460 |
| 2021-11-15 | 2021-11-11 | 1.241 | 22,450,244 | +92,423 | 1.43% | 27,851,850 |
| 2021-11-11 | 2021-11-09 | 1.283 | 22,357,821 | +9,431 | 1.42% | 28,685,470 |
| 2021-11-10 | 2021-11-08 | 1.325 | 22,348,390 | +28,292 | 1.42% | 29,621,250 |
| 2021-11-09 | 2021-11-05 | 1.241 | 22,320,098 | +57,529 | 1.42% | 27,690,391 |
| 2021-11-08 | 2021-11-04 | 1.241 | 22,262,569 | +28,293 | 1.42% | 27,619,020 |
| 2021-11-05 | 2021-11-03 | 1.262 | 22,234,276 | -391,383 | 1.41% | 28,055,439 |
| 2021-11-04 | 2021-11-02 | 1.198 | 22,625,659 | +49,041 | 1.44% | 27,109,831 |
| 2021-11-03 | 2021-11-01 | 1.188 | 22,576,618 | +270,667 | 1.44% | 26,811,680 |
| 2021-11-02 | 2021-10-29 | 1.198 | 22,305,951 | -49,041 | 1.42% | 26,726,760 |
| 2021-11-01 | 2021-10-28 | 1.230 | 22,354,992 | -943 | 1.42% | 27,496,640 |
| 2021-10-29 | 2021-10-27 | 1.198 | 22,355,935 | +180,130 | 1.42% | 26,786,650 |
| 2021-10-28 | 2021-10-26 | 1.241 | 22,175,805 | +245,203 | 1.41% | 27,511,380 |
| 2021-10-27 | 2021-10-25 | 1.262 | 21,930,602 | +18,862 | 1.39% | 27,672,260 |
| 2021-10-26 | 2021-10-22 | 1.272 | 21,911,740 | +2,829 | 1.39% | 27,880,800 |
| 2021-10-25 | 2021-10-21 | 1.294 | 21,908,911 | +16,976 | 1.39% | 28,341,821 |
| 2021-10-22 | 2021-10-20 | 1.304 | 21,891,935 | -47,154 | 1.39% | 28,551,990 |
| 2021-10-21 | 2021-10-19 | 1.294 | 21,939,089 | -52,813 | 1.39% | 28,380,859 |
| 2021-10-20 | 2021-10-18 | 1.315 | 21,991,902 | -79,220 | 1.40% | 28,915,559 |
| 2021-10-19 | 2021-10-15 | 1.347 | 22,071,122 | -88,650 | 1.40% | 29,721,810 |
| 2021-10-18 | 2021-10-12 | 1.241 | 22,159,772 | -136,748 | 1.41% | 27,491,490 |
| 2021-10-15 | 2021-10-11 | 1.241 | 22,296,520 | -18,862 | 1.42% | 27,661,140 |
| 2021-10-12 | 2021-10-08 | 1.209 | 22,315,382 | -62,244 | 1.42% | 26,974,680 |
| 2021-10-11 | 2021-10-07 | 1.251 | 22,377,626 | -16,033 | 1.42% | 27,999,040 |
| 2021-10-08 | 2021-10-06 | 1.230 | 22,393,659 | -40,552 | 1.42% | 27,544,201 |
| 2021-10-07 | 2021-10-05 | 1.177 | 22,434,211 | +89,593 | 1.43% | 26,404,680 |
| 2021-10-06 | 2021-10-04 | 1.198 | 22,344,618 | -92,423 | 1.42% | 26,773,090 |
| 2021-10-05 | 2021-09-30 | 1.251 | 22,437,041 | -2,829 | 1.43% | 28,073,380 |
| 2021-10-04 | 2021-09-29 | 1.219 | 22,439,870 | -21,691 | 1.43% | 27,363,100 |
| 2021-09-30 | 2021-09-28 | 1.230 | 22,461,561 | -48,098 | 1.43% | 27,627,720 |
| 2021-09-29 | 2021-09-27 | 1.219 | 22,509,659 | +16,033 | 1.43% | 27,448,201 |
| 2021-09-28 | 2021-09-24 | 1.251 | 22,493,626 | -37,724 | 1.43% | 28,144,180 |
| 2021-09-27 | 2021-09-23 | 1.315 | 22,531,350 | -90,536 | 1.43% | 29,624,841 |
| 2021-09-23 | 2021-09-20 | 1.272 | 22,621,886 | +231,057 | 1.44% | 28,784,400 |
| 2021-09-21 | 2021-09-17 | 1.304 | 22,390,829 | +37,723 | 1.42% | 29,202,660 |
| 2021-09-20 | 2021-09-16 | 1.283 | 22,353,106 | -135,805 | 1.42% | 28,679,420 |
| 2021-09-17 | 2021-09-15 | 1.294 | 22,488,911 | +166,927 | 1.43% | 29,092,121 |
| 2021-09-16 | 2021-09-14 | 1.357 | 22,321,984 | +29,236 | 1.42% | 30,296,320 |
| 2021-09-15 | 2021-09-13 | 1.389 | 22,292,748 | -25,463 | 1.42% | 30,965,780 |
| 2021-09-14 | 2021-09-10 | 1.400 | 22,318,211 | -83,935 | 1.42% | 31,237,799 |
| 2021-09-13 | 2021-09-09 | 1.400 | 22,402,146 | -79,220 | 1.42% | 31,355,280 |
| 2021-09-10 | 2021-09-08 | 1.410 | 22,481,366 | +258,407 | 1.43% | 31,704,540 |
| 2021-09-09 | 2021-09-07 | 1.463 | 22,222,959 | +167,870 | 1.41% | 32,518,319 |
| 2021-09-08 | 2021-09-06 | 1.410 | 22,055,089 | +115,056 | 1.40% | 31,103,379 |
| 2021-09-07 | 2021-09-03 | 1.378 | 21,940,033 | +46,212 | 1.39% | 30,243,201 |
| 2021-09-06 | 2021-09-02 | 1.378 | 21,893,821 | +436,650 | 1.39% | 30,179,500 |
| 2021-09-03 | 2021-09-01 | 1.421 | 21,457,171 | +5,659 | 1.36% | 30,487,680 |
| 2021-09-02 | 2021-08-31 | 1.368 | 21,451,512 | +103,740 | 1.36% | 29,342,340 |
| 2021-09-01 | 2021-08-30 | 1.410 | 21,347,772 | +51,870 | 1.36% | 30,105,879 |
| 2021-08-31 | 2021-08-27 | 1.378 | 21,295,902 | -12,261 | 1.35% | 29,355,299 |
| 2021-08-30 | 2021-08-26 | 1.400 | 21,308,163 | +215,968 | 1.35% | 29,824,081 |
| 2021-08-27 | 2021-08-25 | 1.410 | 21,092,195 | +420,618 | 1.34% | 29,745,450 |
| 2021-08-26 | 2021-08-24 | 1.484 | 20,671,577 | -41,496 | 1.31% | 30,686,600 |
| 2021-08-25 | 2021-08-23 | 1.527 | 20,713,073 | +104,683 | 1.32% | 31,626,720 |
| 2021-08-24 | 2021-08-20 | 1.431 | 20,608,390 | +174,471 | 1.31% | 29,500,200 |
| 2021-08-23 | 2021-08-19 | 1.516 | 20,433,919 | +167,870 | 1.30% | 30,983,810 |
| 2021-08-20 | 2021-08-18 | 1.559 | 20,266,049 | +281,984 | 1.29% | 31,588,830 |
| 2021-08-19 | 2021-08-17 | 1.622 | 19,984,065 | +260,293 | 1.27% | 32,420,700 |
| 2021-08-18 | 2021-08-16 | 1.739 | 19,723,772 | +209,365 | 1.25% | 34,298,959 |
| 2021-08-17 | 2021-08-13 | 1.803 | 19,514,407 | -130,146 | 1.24% | 35,176,401 |
| 2021-08-16 | 2021-08-12 | 1.750 | 19,644,553 | +148,065 | 1.25% | 34,369,500 |
| 2021-08-13 | 2021-08-11 | 1.781 | 19,496,488 | +358,374 | 1.24% | 34,730,640 |
| 2021-08-12 | 2021-08-10 | 1.760 | 19,138,114 | +1,372,195 | 1.22% | 33,686,380 |
| 2021-08-11 | 2021-08-09 | 1.866 | 17,765,919 | +10,374 | 1.13% | 33,154,881 |
| 2021-08-10 | 2021-08-06 | 1.898 | 17,755,545 | +72,618 | 1.13% | 33,700,331 |
| 2021-08-09 | 2021-08-05 | 1.866 | 17,682,927 | -80,162 | 1.12% | 33,000,000 |
| 2021-08-06 | 2021-08-04 | 1.877 | 17,763,089 | -463,057 | 1.13% | 33,337,949 |
| 2021-08-05 | 2021-08-03 | 1.866 | 18,226,146 | -265,952 | 1.16% | 34,013,759 |
| 2021-08-04 | 2021-08-02 | 1.856 | 18,492,098 | +100,911 | 1.18% | 34,314,001 |
| 2021-08-03 | 2021-07-30 | 1.909 | 18,391,187 | -599,805 | 1.17% | 35,101,800 |
| 2021-08-02 | 2021-07-29 | 1.771 | 18,990,992 | -176,358 | 1.21% | 33,628,790 |
| 2021-07-30 | 2021-07-28 | 1.665 | 19,167,350 | -132,032 | 1.22% | 31,908,681 |
| 2021-07-29 | 2021-07-27 | 1.601 | 19,299,382 | +291,415 | 1.23% | 30,900,640 |
| 2021-07-28 | 2021-07-26 | 1.728 | 19,007,967 | +943 | 1.21% | 32,852,649 |
| 2021-07-27 | 2021-07-23 | 1.824 | 19,007,024 | -81,106 | 1.21% | 34,664,879 |
| 2021-07-26 | 2021-07-22 | 1.845 | 19,088,130 | -18,862 | 1.21% | 35,217,600 |
| 2021-07-23 | 2021-07-21 | 1.866 | 19,106,992 | +1,048,716 | 1.21% | 35,657,600 |
| 2021-07-22 | 2021-07-20 | 1.813 | 18,058,276 | -149,009 | 1.15% | 32,743,079 |
| 2021-07-21 | 2021-07-19 | 1.792 | 18,207,285 | +105,626 | 1.16% | 32,627,141 |
| 2021-07-20 | 2021-07-16 | 1.760 | 18,101,659 | -38,666 | 1.15% | 31,862,041 |
| 2021-07-19 | 2021-07-15 | 1.803 | 18,140,325 | +89,593 | 1.15% | 32,699,500 |
| 2021-07-16 | 2021-07-14 | 1.771 | 18,050,732 | +183,903 | 1.15% | 31,963,801 |
| 2021-07-15 | 2021-07-13 | 1.856 | 17,866,829 | -149,008 | 1.14% | 33,153,750 |
| 2021-07-14 | 2021-07-12 | 1.887 | 18,015,837 | -207,480 | 1.15% | 34,003,339 |
| 2021-07-13 | 2021-07-09 | 1.803 | 18,223,317 | +64,130 | 1.16% | 32,849,100 |
| 2021-07-12 | 2021-07-08 | 1.845 | 18,159,187 | -197,106 | 1.15% | 33,503,700 |
| 2021-07-09 | 2021-07-07 | 1.877 | 18,356,293 | -322,536 | 1.17% | 34,451,281 |
| 2021-07-08 | 2021-07-06 | 1.760 | 18,678,829 | +154,666 | 1.19% | 32,877,960 |
| 2021-07-07 | 2021-07-05 | 1.792 | 18,524,163 | -56,585 | 1.18% | 33,194,981 |
| 2021-07-06 | 2021-07-02 | 1.845 | 18,580,748 | +495,122 | 1.18% | 34,281,480 |
| 2021-07-05 | 2021-06-30 | 1.898 | 18,085,626 | +54,699 | 1.15% | 34,326,830 |
| 2021-07-02 | 2021-06-29 | 1.972 | 18,030,927 | +83,935 | 1.15% | 35,561,340 |
| 2021-06-30 | 2021-06-28 | 2.036 | 17,946,992 | -32,065 | 1.14% | 36,537,600 |
| 2021-06-29 | 2021-06-25 | 1.983 | 17,979,057 | -271,610 | 1.14% | 35,649,680 |
| 2021-06-28 | 2021-06-24 | 1.845 | 18,250,667 | +270,667 | 1.16% | 33,672,481 |
| 2021-06-25 | 2021-06-23 | 1.919 | 17,980,000 | +82,049 | 1.14% | 34,507,650 |
| 2021-06-24 | 2021-06-22 | 1.940 | 17,897,951 | +253,691 | 1.14% | 34,729,740 |
| 2021-06-23 | 2021-06-21 | 1.951 | 17,644,260 | +33,008 | 1.12% | 34,424,560 |
| 2021-06-22 | 2021-06-18 | 1.930 | 17,611,252 | +431,935 | 1.12% | 33,986,680 |
| 2021-06-21 | 2021-06-17 | 1.972 | 17,179,317 | -129,203 | 1.09% | 33,881,760 |
| 2021-06-18 | 2021-06-16 | 2.004 | 17,308,520 | -573,399 | 1.10% | 34,687,169 |
| 2021-06-17 | 2021-06-15 | 1.930 | 17,881,919 | +113,171 | 1.14% | 34,509,021 |
| 2021-06-16 | 2021-06-11 | 1.983 | 17,768,748 | +420,618 | 1.13% | 35,232,670 |
| 2021-06-15 | 2021-06-10 | 2.057 | 17,348,130 | -330,081 | 1.10% | 35,686,300 |
| 2021-06-11 | 2021-06-09 | 1.972 | 17,678,211 | +902,536 | 1.12% | 34,865,699 |
| 2021-06-10 | 2021-06-08 | 1.909 | 16,775,675 | +383,838 | 1.07% | 32,018,400 |
| 2021-06-09 | 2021-06-07 | 2.121 | 16,391,837 | +66,016 | 1.04% | 34,761,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 16,325,821 | -274,439 | 1.04% | 36,006,880 |
| 2021-06-07 | 2021-06-03 | 2.206 | 16,600,260 | +729,008 | 1.06% | 36,612,160 |
| 2021-06-04 | 2021-06-02 | 2.152 | 15,871,252 | +568,683 | 1.01% | 34,162,870 |
| 2021-06-03 | 2021-06-01 | 2.312 | 15,302,569 | +1,708,878 | 0.97% | 35,372,680 |
| 2021-06-02 | 2021-05-31 | 2.651 | 13,593,691 | +565,854 | 0.86% | 36,035,000 |
| 2021-06-01 | 2021-05-28 | 2.025 | 13,027,837 | +14,146 | 0.83% | 26,384,739 |
| 2021-05-31 | 2021-05-27 | 1.993 | 13,013,691 | -49,041 | 0.83% | 25,942,120 |
| 2021-05-28 | 2021-05-26 | 1.993 | 13,062,732 | -33,008 | 0.83% | 26,039,881 |
| 2021-05-27 | 2021-05-25 | 1.951 | 13,095,740 | +20,748 | 0.83% | 25,550,240 |
| 2021-05-26 | 2021-05-24 | 1.919 | 13,074,992 | +51,870 | 0.83% | 25,093,840 |
| 2021-05-25 | 2021-05-21 | 2.046 | 13,023,122 | +89,594 | 0.83% | 26,651,370 |
| 2021-05-24 | 2021-05-20 | 2.195 | 12,933,528 | -271,610 | 0.82% | 28,387,979 |
| 2021-05-21 | 2021-05-18 | 2.068 | 13,205,138 | -295,187 | 0.84% | 27,303,900 |
| 2021-05-20 | 2021-05-17 | 1.962 | 13,500,325 | -111,285 | 0.86% | 26,482,750 |
| 2021-05-18 | 2021-05-14 | 1.972 | 13,611,610 | -1,886 | 0.87% | 26,845,380 |
| 2021-05-17 | 2021-05-13 | 1.951 | 13,613,496 | +497,008 | 0.87% | 26,560,400 |
| 2021-05-14 | 2021-05-12 | 1.940 | 13,116,488 | +61,301 | 0.83% | 25,451,640 |
| 2021-05-13 | 2021-05-11 | 1.803 | 13,055,187 | +31,122 | 0.83% | 23,533,100 |
| 2021-05-12 | 2021-05-10 | 1.866 | 13,024,065 | +412,130 | 0.83% | 24,305,600 |
| 2021-05-11 | 2021-05-07 | 2.015 | 12,611,935 | +331,024 | 0.80% | 25,408,700 |
| 2021-05-10 | 2021-05-06 | 2.184 | 12,280,911 | +187,675 | 0.78% | 26,825,321 |
| 2021-05-07 | 2021-05-05 | 2.248 | 12,093,236 | +360,260 | 0.77% | 27,184,761 |
| 2021-05-06 | 2021-05-04 | 2.322 | 11,732,976 | -1,139,252 | 0.75% | 27,245,791 |
| 2021-05-05 | 2021-05-03 | 1.930 | 12,872,228 | +15,090 | 0.82% | 24,841,181 |
| 2021-05-04 | 2021-04-30 | 1.972 | 12,857,138 | +657,333 | 0.82% | 25,357,380 |
| 2021-05-03 | 2021-04-29 | 2.163 | 12,199,805 | -1,838,081 | 0.78% | 26,389,440 |
| 2021-04-30 | 2021-04-28 | 1.675 | 14,037,886 | -46,212 | 0.89% | 23,518,300 |
| 2021-04-29 | 2021-04-27 | 1.580 | 14,084,098 | +41,496 | 0.90% | 22,251,661 |
| 2021-04-28 | 2021-04-26 | 1.527 | 14,042,602 | -28,292 | 0.89% | 21,441,601 |
| 2021-04-27 | 2021-04-23 | 1.580 | 14,070,894 | +75,447 | 0.89% | 22,230,800 |
| 2021-04-26 | 2021-04-22 | 1.612 | 13,995,447 | +109,398 | 0.89% | 22,556,800 |
| 2021-04-23 | 2021-04-21 | 1.633 | 13,886,049 | +42,439 | 0.88% | 22,674,960 |
| 2021-04-22 | 2021-04-20 | 1.569 | 13,843,610 | -97,138 | 0.88% | 21,724,920 |
| 2021-04-21 | 2021-04-19 | 1.633 | 13,940,748 | +449,854 | 0.89% | 22,764,280 |
| 2021-04-20 | 2021-04-16 | 1.728 | 13,490,894 | +140,520 | 0.86% | 23,317,149 |
| 2021-04-19 | 2021-04-15 | 1.665 | 13,350,374 | +147,122 | 0.85% | 22,224,920 |
| 2021-04-16 | 2021-04-14 | 1.622 | 13,203,252 | +44,325 | 0.84% | 21,420,000 |
| 2021-04-15 | 2021-04-13 | 1.675 | 13,158,927 | +4,716 | 0.84% | 22,045,740 |
| 2021-04-14 | 2021-04-12 | 1.591 | 13,154,211 | +288,585 | 0.84% | 20,921,999 |
| 2021-04-13 | 2021-04-09 | 1.675 | 12,865,626 | -82,049 | 0.82% | 21,554,360 |
| 2021-04-12 | 2021-04-08 | 1.707 | 12,947,675 | -303,675 | 0.82% | 22,103,690 |
| 2021-04-09 | 2021-04-07 | 1.760 | 13,251,350 | -411,187 | 0.84% | 23,324,661 |
| 2021-04-08 | 2021-04-01 | 1.622 | 13,662,537 | -1,063,804 | 0.87% | 22,165,111 |
| 2021-04-07 | 2021-03-31 | 1.516 | 14,726,341 | -878,017 | 0.94% | 22,329,449 |
| 2021-04-01 | 2021-03-30 | 1.368 | 15,604,358 | -236,715 | 0.99% | 21,344,340 |
| 2021-03-31 | 2021-03-29 | 1.347 | 15,841,073 | -203,707 | 1.01% | 21,332,190 |
| 2021-03-30 | 2021-03-26 | 1.368 | 16,044,780 | +502,666 | 1.02% | 21,946,769 |
| 2021-03-29 | 2021-03-25 | 1.368 | 15,542,114 | +12,260 | 0.99% | 21,259,200 |
| 2021-03-26 | 2021-03-24 | 1.230 | 15,529,854 | +43,382 | 0.99% | 19,101,720 |
| 2021-03-25 | 2021-03-23 | 1.156 | 15,486,472 | -200,878 | 0.98% | 17,898,891 |
| 2021-03-24 | 2021-03-22 | 1.188 | 15,687,350 | -47,154 | 1.00% | 18,630,080 |
| 2021-03-23 | 2021-03-19 | 1.166 | 15,734,504 | -1,886 | 1.00% | 18,352,400 |
| 2021-03-22 | 2021-03-18 | 1.145 | 15,736,390 | +186,731 | 1.00% | 18,020,880 |
| 2021-03-19 | 2021-03-17 | 1.198 | 15,549,659 | +79,220 | 0.99% | 18,631,441 |
| 2021-03-18 | 2021-03-16 | 1.219 | 15,470,439 | -12,260 | 0.98% | 18,864,600 |
| 2021-03-17 | 2021-03-15 | 1.177 | 15,482,699 | -28,293 | 0.98% | 18,222,870 |
| 2021-03-16 | 2021-03-12 | 1.230 | 15,510,992 | +15,090 | 0.99% | 19,078,520 |
| 2021-03-15 | 2021-03-11 | 1.209 | 15,495,902 | +119,772 | 0.99% | 18,731,339 |
| 2021-03-12 | 2021-03-10 | 1.209 | 15,376,130 | -3,772 | 0.98% | 18,586,560 |
| 2021-03-11 | 2021-03-09 | 1.177 | 15,379,902 | -267,838 | 0.98% | 18,101,879 |
| 2021-03-10 | 2021-03-08 | 1.103 | 15,647,740 | +40,553 | 0.99% | 17,255,680 |
| 2021-03-09 | 2021-03-05 | 1.166 | 15,607,187 | +14,146 | 0.99% | 18,203,900 |
| 2021-03-08 | 2021-03-04 | 1.219 | 15,593,041 | +29,236 | 0.99% | 19,014,100 |
| 2021-03-05 | 2021-03-03 | 1.315 | 15,563,805 | -133,919 | 0.99% | 20,463,720 |
| 2021-03-03 | 2021-03-01 | 1.241 | 15,697,724 | +5,659 | 1.00% | 19,474,651 |
| 2021-03-02 | 2021-02-26 | 1.262 | 15,692,065 | -55,642 | 1.00% | 19,800,410 |
| 2021-03-01 | 2021-02-25 | 1.294 | 15,747,707 | -32,065 | 1.00% | 20,371,560 |
| 2021-02-26 | 2021-02-24 | 1.230 | 15,779,772 | -317,821 | 1.00% | 19,409,120 |
| 2021-02-25 | 2021-02-23 | 1.336 | 16,097,593 | -944 | 1.02% | 21,506,939 |
| 2021-02-24 | 2021-02-22 | 1.378 | 16,098,537 | -196,162 | 1.02% | 22,191,001 |
| 2021-02-23 | 2021-02-19 | 1.357 | 16,294,699 | +133,919 | 1.04% | 22,115,840 |
| 2021-02-22 | 2021-02-18 | 1.230 | 16,160,780 | +429,105 | 1.03% | 19,877,759 |
| 2021-02-19 | 2021-02-17 | 1.262 | 15,731,675 | +145,236 | 1.00% | 19,850,390 |
| 2021-02-18 | 2021-02-16 | 1.156 | 15,586,439 | -34,894 | 0.99% | 18,014,430 |
| 2021-02-17 | 2021-02-11 | 1.092 | 15,621,333 | -114,114 | 0.99% | 17,060,920 |
| 2021-02-16 | 2021-02-09 | 1.071 | 15,735,447 | +17,919 | 1.00% | 16,851,850 |
| 2021-02-10 | 2021-02-08 | 1.092 | 15,717,528 | +409,300 | 1.00% | 17,165,980 |
| 2021-02-09 | 2021-02-05 | 1.029 | 15,308,228 | +161,269 | 0.97% | 15,745,040 |
| 2021-02-08 | 2021-02-04 | 1.018 | 15,146,959 | +28,292 | 0.96% | 15,418,560 |
| 2021-02-05 | 2021-02-03 | 1.018 | 15,118,667 | +47,155 | 0.96% | 15,389,760 |
| 2021-02-04 | 2021-02-02 | 1.018 | 15,071,512 | +186,732 | 0.96% | 15,341,760 |
| 2021-02-03 | 2021-02-01 | 1.029 | 14,884,780 | +31,121 | 0.95% | 15,309,509 |
| 2021-02-02 | 2021-01-29 | 1.039 | 14,853,659 | +46,212 | 0.94% | 15,435,000 |
| 2021-02-01 | 2021-01-28 | 1.060 | 14,807,447 | -47,155 | 0.94% | 15,701,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 14,854,602 | -160,325 | 0.94% | 15,908,510 |
| 2021-01-28 | 2021-01-26 | 1.071 | 15,014,927 | +182,960 | 0.95% | 16,080,210 |
| 2021-01-27 | 2021-01-25 | 1.071 | 14,831,967 | +281,040 | 0.94% | 15,884,269 |
| 2021-01-26 | 2021-01-22 | 1.071 | 14,550,927 | -943 | 0.92% | 15,583,290 |
| 2021-01-25 | 2021-01-21 | 1.113 | 14,551,870 | +17,919 | 0.93% | 16,201,500 |
| 2021-01-22 | 2021-01-20 | 1.092 | 14,533,951 | +283,870 | 0.92% | 15,873,330 |
| 2021-01-21 | 2021-01-19 | 1.082 | 14,250,081 | +6,601 | 0.91% | 15,412,200 |
| 2021-01-20 | 2021-01-18 | 1.050 | 14,243,480 | +82,992 | 0.91% | 14,951,970 |
| 2021-01-19 | 2021-01-15 | 1.060 | 14,160,488 | +51,870 | 0.90% | 15,015,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 14,108,618 | -1,886 | 0.90% | 16,156,800 |
| 2021-01-15 | 2021-01-13 | 1.124 | 14,110,504 | +28,293 | 0.90% | 15,859,720 |
| 2021-01-14 | 2021-01-12 | 1.113 | 14,082,211 | -943 | 0.90% | 15,678,600 |
| 2021-01-13 | 2021-01-11 | 1.103 | 14,083,154 | -14,147 | 0.90% | 15,530,319 |
| 2021-01-12 | 2021-01-08 | 1.135 | 14,097,301 | -117,886 | 0.90% | 15,994,360 |
| 2021-01-11 | 2021-01-07 | 1.188 | 14,215,187 | +8,488 | 0.90% | 16,881,760 |
| 2021-01-08 | 2021-01-06 | 1.198 | 14,206,699 | -9,431 | 0.90% | 17,022,320 |
| 2021-01-07 | 2021-01-05 | 1.166 | 14,216,130 | -169,756 | 0.90% | 16,581,400 |
| 2021-01-06 | 2021-01-04 | 1.145 | 14,385,886 | -495,122 | 0.91% | 16,474,320 |
| 2021-01-05 | 2020-12-31 | 1.113 | 14,881,008 | +134,862 | 0.95% | 16,567,950 |
| 2021-01-04 | 2020-12-29 | 1.050 | 14,746,146 | +8,487 | 0.94% | 15,479,640 |
| 2020-12-30 | 2020-12-28 | 1.060 | 14,737,659 | -27,349 | 0.94% | 15,627,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 14,765,008 | -788,423 | 0.94% | 15,342,880 |
| 2020-12-28 | 2020-12-22 | 1.060 | 15,553,431 | +49,041 | 0.99% | 16,492,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 15,504,390 | +36,780 | 0.99% | 16,275,600 |
| 2020-12-18 | 2020-12-16 | 1.071 | 15,467,610 | -3,772 | 0.98% | 16,565,010 |
| 2020-12-17 | 2020-12-15 | 1.060 | 15,471,382 | -14,146 | 0.98% | 16,405,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 15,485,528 | -944 | 0.98% | 16,420,000 |
| 2020-12-15 | 2020-12-11 | 1.060 | 15,486,472 | -7,544 | 0.98% | 16,421,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 15,494,016 | -56,586 | 0.98% | 16,429,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 15,550,602 | -3,772 | 0.99% | 16,653,890 |
| 2020-12-10 | 2020-12-08 | 1.060 | 15,554,374 | -24,520 | 0.99% | 16,493,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 15,578,894 | +56,585 | 0.99% | 16,684,190 |
| 2020-12-08 | 2020-12-04 | 1.092 | 15,522,309 | -19,805 | 0.99% | 16,952,770 |
| 2020-12-07 | 2020-12-03 | 1.082 | 15,542,114 | -22,634 | 0.99% | 16,809,600 |
| 2020-12-03 | 2020-12-01 | 1.071 | 15,564,748 | -13,203 | 0.99% | 16,669,040 |
| 2020-12-02 | 2020-11-30 | 1.071 | 15,577,951 | +3,772 | 0.99% | 16,683,180 |
| 2020-12-01 | 2020-11-27 | 1.082 | 15,574,179 | -11,317 | 0.99% | 16,844,280 |
| 2020-11-30 | 2020-11-26 | 1.092 | 15,585,496 | +13,203 | 0.99% | 17,021,780 |
| 2020-11-27 | 2020-11-25 | 1.082 | 15,572,293 | -93,366 | 0.99% | 16,842,240 |
| 2020-11-26 | 2020-11-24 | 1.082 | 15,665,659 | -37,723 | 1.00% | 16,943,221 |
| 2020-11-25 | 2020-11-23 | 1.029 | 15,703,382 | -943 | 1.00% | 16,151,470 |
| 2020-11-24 | 2020-11-20 | 1.007 | 15,704,325 | -41,496 | 1.00% | 15,819,400 |
| 2020-11-23 | 2020-11-19 | 0.976 | 15,745,821 | -943 | 1.00% | 15,360,320 |
| 2020-11-20 | 2020-11-18 | 0.965 | 15,746,764 | +56,585 | 1.00% | 15,194,270 |
| 2020-11-19 | 2020-11-17 | 0.954 | 15,690,179 | -82,049 | 1.00% | 14,973,300 |
| 2020-11-18 | 2020-11-16 | 0.986 | 15,772,228 | -269,723 | 1.00% | 15,553,320 |
| 2020-11-17 | 2020-11-13 | 1.018 | 16,041,951 | +9,431 | 1.02% | 16,329,600 |
| 2020-11-16 | 2020-11-12 | 1.029 | 16,032,520 | -18,862 | 1.02% | 16,490,000 |
| 2020-11-13 | 2020-11-11 | 1.029 | 16,051,382 | +122,602 | 1.02% | 16,509,400 |
| 2020-11-12 | 2020-11-10 | 1.039 | 15,928,780 | +41,495 | 1.01% | 16,552,199 |
| 2020-11-11 | 2020-11-09 | 1.029 | 15,887,285 | +9,431 | 1.01% | 16,340,620 |
| 2020-11-10 | 2020-11-06 | 1.018 | 15,877,854 | +66,017 | 1.01% | 16,162,560 |
| 2020-11-09 | 2020-11-05 | 1.029 | 15,811,837 | +113,170 | 1.01% | 16,263,020 |
| 2020-11-06 | 2020-11-04 | 1.018 | 15,698,667 | +8,488 | 1.00% | 15,980,160 |
| 2020-11-05 | 2020-11-03 | 1.018 | 15,690,179 | +270,667 | 1.00% | 15,971,520 |
| 2020-11-04 | 2020-11-02 | 1.050 | 15,419,512 | +4,715 | 0.98% | 16,186,500 |
| 2020-11-03 | 2020-10-30 | 1.039 | 15,414,797 | +18,862 | 0.98% | 16,018,100 |
| 2020-10-30 | 2020-10-28 | 1.092 | 15,395,935 | -105,626 | 0.98% | 16,814,750 |
| 2020-10-29 | 2020-10-27 | 1.050 | 15,501,561 | -9,431 | 0.99% | 16,272,630 |
| 2020-10-28 | 2020-10-23 | 1.082 | 15,510,992 | +160,325 | 0.99% | 16,775,940 |
| 2020-10-27 | 2020-10-22 | 1.092 | 15,350,667 | -943 | 0.98% | 16,765,310 |
| 2020-10-23 | 2020-10-21 | 1.092 | 15,351,610 | +259,350 | 0.98% | 16,766,340 |
| 2020-10-22 | 2020-10-20 | 1.103 | 15,092,260 | +28,293 | 0.96% | 16,643,120 |
| 2020-10-21 | 2020-10-19 | 1.103 | 15,063,967 | +8,487 | 0.96% | 16,611,919 |
| 2020-10-20 | 2020-10-16 | 1.145 | 15,055,480 | -943 | 0.96% | 17,241,120 |
| 2020-10-19 | 2020-10-15 | 1.124 | 15,056,423 | -943 | 0.96% | 16,922,900 |
| 2020-10-15 | 2020-10-12 | 1.156 | 15,057,366 | +7,545 | 0.96% | 17,402,940 |
| 2020-10-14 | 2020-10-09 | 1.135 | 15,049,821 | +314,992 | 0.96% | 17,075,060 |
| 2020-10-12 | 2020-10-08 | 1.124 | 14,734,829 | +352,715 | 0.94% | 16,561,440 |
| 2020-10-09 | 2020-10-07 | 1.050 | 14,382,114 | +98,081 | 0.91% | 15,097,500 |
| 2020-10-08 | 2020-10-06 | 1.082 | 14,284,033 | -18,861 | 0.91% | 15,448,921 |
| 2020-10-07 | 2020-10-05 | 1.050 | 14,302,894 | -20,748 | 0.91% | 15,014,340 |
| 2020-10-06 | 2020-09-30 | 1.029 | 14,323,642 | +96,195 | 0.91% | 14,732,360 |
| 2020-10-05 | 2020-09-29 | 1.050 | 14,227,447 | +58,471 | 0.90% | 14,935,140 |
| 2020-09-30 | 2020-09-28 | 1.082 | 14,168,976 | -250,861 | 0.90% | 15,324,480 |
| 2020-09-29 | 2020-09-25 | 1.124 | 14,419,837 | +92,422 | 0.92% | 16,207,400 |
| 2020-09-28 | 2020-09-24 | 1.135 | 14,327,415 | -943 | 0.91% | 16,255,440 |
| 2020-09-25 | 2020-09-23 | 1.145 | 14,328,358 | +6,602 | 0.91% | 16,408,440 |
| 2020-09-24 | 2020-09-22 | 1.166 | 14,321,756 | -394,211 | 0.91% | 16,704,600 |
| 2020-09-23 | 2020-09-21 | 1.145 | 14,715,967 | -11,318 | 0.94% | 16,852,319 |
| 2020-09-22 | 2020-09-18 | 1.145 | 14,727,285 | -25,463 | 0.94% | 16,865,281 |
| 2020-09-21 | 2020-09-17 | 1.156 | 14,752,748 | -16,032 | 0.94% | 17,050,870 |
| 2020-09-17 | 2020-09-15 | 1.113 | 14,768,780 | +8,487 | 0.94% | 16,442,999 |
| 2020-09-15 | 2020-09-11 | 1.124 | 14,760,293 | +127,317 | 0.94% | 16,590,060 |
| 2020-09-14 | 2020-09-10 | 1.135 | 14,632,976 | +65,074 | 0.93% | 16,602,120 |
| 2020-09-11 | 2020-09-09 | 1.145 | 14,567,902 | -29,236 | 0.93% | 16,682,759 |
| 2020-09-10 | 2020-09-08 | 1.156 | 14,597,138 | +37,723 | 0.93% | 16,871,020 |
| 2020-09-09 | 2020-09-07 | 1.209 | 14,559,415 | +112,228 | 0.93% | 17,599,320 |
| 2020-09-08 | 2020-09-04 | 1.219 | 14,447,187 | +47,154 | 0.92% | 17,616,850 |
| 2020-09-07 | 2020-09-03 | 1.241 | 14,400,033 | +144,293 | 0.92% | 17,864,731 |
| 2020-09-04 | 2020-09-02 | 1.219 | 14,255,740 | -9,431 | 0.91% | 17,383,400 |
| 2020-09-03 | 2020-09-01 | 1.230 | 14,265,171 | -64,130 | 0.91% | 17,546,160 |
| 2020-09-02 | 2020-08-31 | 1.209 | 14,329,301 | +45,268 | 0.91% | 17,321,160 |
| 2020-09-01 | 2020-08-28 | 1.188 | 14,284,033 | +24,521 | 0.91% | 16,963,521 |
| 2020-08-31 | 2020-08-27 | 1.124 | 14,259,512 | +364,975 | 0.91% | 16,027,200 |
| 2020-08-28 | 2020-08-26 | 1.251 | 13,894,537 | -9,430 | 0.88% | 17,384,941 |
| 2020-08-27 | 2020-08-25 | 1.283 | 13,903,967 | -81,106 | 0.88% | 17,839,029 |
| 2020-08-26 | 2020-08-24 | 1.357 | 13,985,073 | +198,049 | 0.89% | 18,981,120 |
| 2020-08-25 | 2020-08-21 | 1.400 | 13,787,024 | +8,487 | 0.88% | 19,297,079 |
| 2020-08-24 | 2020-08-20 | 1.431 | 13,778,537 | -16,032 | 0.88% | 19,723,501 |
| 2020-08-21 | 2020-08-19 | 1.474 | 13,794,569 | -18,862 | 0.88% | 20,331,530 |
| 2020-08-20 | 2020-08-18 | 1.474 | 13,813,431 | -47,154 | 0.88% | 20,359,330 |
| 2020-08-19 | 2020-08-17 | 1.410 | 13,860,585 | +29,235 | 0.88% | 19,547,009 |
| 2020-08-18 | 2020-08-14 | 1.421 | 13,831,350 | -30,178 | 0.88% | 19,652,441 |
| 2020-08-17 | 2020-08-13 | 1.442 | 13,861,528 | -121,659 | 0.88% | 19,989,279 |
| 2020-08-14 | 2020-08-12 | 1.453 | 13,983,187 | -201,821 | 0.89% | 20,312,990 |
| 2020-08-12 | 2020-08-10 | 1.347 | 14,185,008 | +26,406 | 0.90% | 19,102,070 |
| 2020-08-11 | 2020-08-07 | 1.421 | 14,158,602 | -23,577 | 0.90% | 20,117,421 |
| 2020-08-10 | 2020-08-06 | 1.453 | 14,182,179 | -247,089 | 0.90% | 20,602,060 |
| 2020-08-07 | 2020-08-05 | 1.368 | 14,429,268 | -285,756 | 0.92% | 19,737,000 |
| 2020-08-06 | 2020-08-04 | 1.315 | 14,715,024 | +86,764 | 0.94% | 19,347,719 |
| 2020-08-05 | 2020-08-03 | 1.304 | 14,628,260 | -47,155 | 0.93% | 19,078,530 |
| 2020-08-04 | 2020-07-31 | 1.368 | 14,675,415 | +45,269 | 0.93% | 20,073,691 |
| 2020-08-03 | 2020-07-30 | 1.410 | 14,630,146 | +87,707 | 0.93% | 20,632,290 |
| 2020-07-31 | 2020-07-29 | 1.378 | 14,542,439 | +10,374 | 0.92% | 20,046,000 |
| 2020-07-30 | 2020-07-28 | 1.304 | 14,532,065 | +11,317 | 0.92% | 18,953,070 |
| 2020-07-29 | 2020-07-27 | 1.272 | 14,520,748 | -69,789 | 0.92% | 18,476,400 |
| 2020-07-28 | 2020-07-24 | 1.347 | 14,590,537 | +474,374 | 0.93% | 19,648,171 |
| 2020-07-27 | 2020-07-23 | 1.400 | 14,116,163 | +49,984 | 0.90% | 19,757,761 |
| 2020-07-24 | 2020-07-22 | 1.410 | 14,066,179 | +1,886 | 0.89% | 19,836,950 |
| 2020-07-23 | 2020-07-21 | 1.453 | 14,064,293 | +29,236 | 0.89% | 20,430,810 |
| 2020-07-22 | 2020-07-20 | 1.527 | 14,035,057 | +88,650 | 0.89% | 21,430,080 |
| 2020-07-21 | 2020-07-17 | 1.431 | 13,946,407 | -766,731 | 0.89% | 19,963,801 |
| 2020-07-20 | 2020-07-16 | 1.230 | 14,713,138 | -621,496 | 0.94% | 18,097,160 |
| 2020-07-17 | 2020-07-15 | 1.188 | 15,334,634 | +392,325 | 0.97% | 18,211,200 |
| 2020-07-16 | 2020-07-14 | 1.188 | 14,942,309 | +330,081 | 0.95% | 17,745,280 |
| 2020-07-15 | 2020-07-13 | 1.177 | 14,612,228 | -296,130 | 0.93% | 17,198,340 |
| 2020-07-14 | 2020-07-10 | 1.103 | 14,908,358 | -277,268 | 0.95% | 16,440,320 |
| 2020-07-13 | 2020-07-09 | 1.007 | 15,185,626 | +2,829 | 0.97% | 15,296,900 |
| 2020-07-10 | 2020-07-08 | 1.018 | 15,182,797 | -296,130 | 0.97% | 15,455,040 |
| 2020-07-09 | 2020-07-07 | 1.007 | 15,478,927 | +178,244 | 0.98% | 15,592,350 |
| 2020-07-08 | 2020-07-06 | 1.039 | 15,300,683 | -1,188,293 | 0.97% | 15,899,520 |
| 2020-07-07 | 2020-07-03 | 0.976 | 16,488,976 | -39,609 | 1.05% | 16,085,280 |
| 2020-07-06 | 2020-07-02 | 0.933 | 16,528,585 | +268,780 | 1.05% | 15,422,880 |
| 2020-07-03 | 2020-06-30 | 0.922 | 16,259,805 | -20,748 | 1.03% | 14,999,670 |
| 2020-07-02 | 2020-06-29 | 0.944 | 16,280,553 | -65,073 | 1.03% | 15,364,070 |
| 2020-06-30 | 2020-06-26 | 0.954 | 16,345,626 | -56,585 | 1.04% | 15,598,800 |
| 2020-06-29 | 2020-06-24 | 0.954 | 16,402,211 | +100,910 | 1.04% | 15,652,800 |
| 2020-06-26 | 2020-06-23 | 0.954 | 16,301,301 | +170,699 | 1.04% | 15,556,500 |
| 2020-06-24 | 2020-06-22 | 0.986 | 16,130,602 | -488,520 | 1.03% | 15,906,720 |
| 2020-06-23 | 2020-06-19 | 1.018 | 16,619,122 | +561,138 | 1.06% | 16,917,120 |
| 2020-06-22 | 2020-06-18 | 0.976 | 16,057,984 | -234,829 | 1.02% | 15,664,840 |
| 2020-06-19 | 2020-06-17 | 0.954 | 16,292,813 | -1,098,699 | 1.04% | 15,548,400 |
| 2020-06-18 | 2020-06-16 | 0.976 | 17,391,512 | +201,821 | 1.11% | 16,965,720 |
| 2020-06-17 | 2020-06-15 | 0.954 | 17,189,691 | +288,585 | 1.09% | 16,404,300 |
| 2020-06-16 | 2020-06-12 | 1.029 | 16,901,106 | +110,342 | 1.07% | 17,383,370 |
| 2020-06-15 | 2020-06-11 | 0.965 | 16,790,764 | +521,528 | 1.07% | 16,201,640 |
| 2020-06-12 | 2020-06-10 | 1.082 | 16,269,236 | +1,506,114 | 1.03% | 17,596,020 |
| 2020-06-11 | 2020-06-09 | 1.007 | 14,763,122 | -613,951 | 0.94% | 14,871,300 |
| 2020-06-10 | 2020-06-08 | 1.039 | 15,377,073 | +232,000 | 0.98% | 15,978,900 |
| 2020-06-09 | 2020-06-05 | 0.753 | 15,145,073 | +212,195 | 0.96% | 11,401,890 |
| 2020-06-08 | 2020-06-04 | 0.721 | 14,932,878 | +279,154 | 0.95% | 10,767,120 |
| 2020-06-05 | 2020-06-03 | 0.700 | 14,653,724 | +238,602 | 0.93% | 10,255,080 |
| 2020-06-04 | 2020-06-02 | 0.700 | 14,415,122 | -183,902 | 0.92% | 10,088,100 |
| 2020-06-03 | 2020-06-01 | 0.710 | 14,599,024 | -7,545 | 0.93% | 10,371,600 |
| 2020-06-02 | 2020-05-29 | 0.668 | 14,606,569 | +56,585 | 0.93% | 9,757,440 |
| 2020-06-01 | 2020-05-28 | 0.710 | 14,549,984 | -53,756 | 0.92% | 10,336,760 |
| 2020-05-29 | 2020-05-27 | 0.700 | 14,603,740 | -56,585 | 0.93% | 10,220,100 |
| 2020-05-28 | 2020-05-26 | 0.710 | 14,660,325 | -55,642 | 0.93% | 10,415,150 |
| 2020-05-27 | 2020-05-25 | 0.700 | 14,715,967 | -9,431 | 0.94% | 10,298,640 |
| 2020-05-26 | 2020-05-22 | 0.700 | 14,725,398 | +171,642 | 0.94% | 10,305,240 |
| 2020-05-25 | 2020-05-21 | 0.732 | 14,553,756 | +130,146 | 0.93% | 10,648,080 |
| 2020-05-22 | 2020-05-20 | 0.774 | 14,423,610 | +11,317 | 0.92% | 11,164,620 |
| 2020-05-21 | 2020-05-19 | 0.763 | 14,412,293 | +144,293 | 0.92% | 11,003,040 |
| 2020-05-20 | 2020-05-18 | 0.763 | 14,268,000 | +359,317 | 0.91% | 10,892,880 |
| 2020-05-19 | 2020-05-15 | 0.816 | 13,908,683 | -14,146 | 0.88% | 11,355,960 |
| 2020-05-18 | 2020-05-14 | 0.838 | 13,922,829 | +6,601 | 0.89% | 11,662,770 |
| 2020-05-15 | 2020-05-13 | 0.848 | 13,916,228 | +205,594 | 0.88% | 11,804,800 |
| 2020-05-14 | 2020-05-12 | 0.816 | 13,710,634 | -22,634 | 0.87% | 11,194,260 |
| 2020-05-13 | 2020-05-11 | 0.827 | 13,733,268 | +37,723 | 0.87% | 11,358,360 |
| 2020-05-12 | 2020-05-08 | 0.838 | 13,695,545 | -54,699 | 0.87% | 11,472,380 |
| 2020-05-11 | 2020-05-07 | 0.848 | 13,750,244 | -85,821 | 0.87% | 11,664,000 |
| 2020-05-08 | 2020-05-06 | 0.838 | 13,836,065 | -23,577 | 0.88% | 11,590,090 |
| 2020-05-07 | 2020-05-05 | 0.827 | 13,859,642 | +28,292 | 0.88% | 11,462,880 |
| 2020-05-06 | 2020-05-04 | 0.795 | 13,831,350 | -89,593 | 0.88% | 10,999,500 |
| 2020-05-05 | 2020-04-29 | 0.838 | 13,920,943 | -21,691 | 0.88% | 11,661,190 |
| 2020-05-04 | 2020-04-28 | 0.838 | 13,942,634 | +52,813 | 0.89% | 11,679,360 |
| 2020-04-29 | 2020-04-27 | 0.827 | 13,889,821 | +23,577 | 0.88% | 11,487,840 |
| 2020-04-27 | 2020-04-23 | 0.806 | 13,866,244 | +46,211 | 0.88% | 11,174,280 |
| 2020-04-24 | 2020-04-22 | 0.806 | 13,820,033 | +16,976 | 0.88% | 11,137,040 |
| 2020-04-23 | 2020-04-21 | 0.827 | 13,803,057 | +90,537 | 0.88% | 11,416,080 |
| 2020-04-22 | 2020-04-20 | 0.869 | 13,712,520 | -195,220 | 0.87% | 11,922,800 |
| 2020-04-21 | 2020-04-17 | 0.859 | 13,907,740 | -140,520 | 0.88% | 11,945,070 |
| 2020-04-20 | 2020-04-16 | 0.848 | 14,048,260 | -47,155 | 0.89% | 11,916,800 |
| 2020-04-17 | 2020-04-15 | 0.848 | 14,095,415 | -34,894 | 0.90% | 11,956,800 |
| 2020-04-16 | 2020-04-14 | 0.869 | 14,130,309 | -252,748 | 0.90% | 12,286,060 |
| 2020-04-15 | 2020-04-09 | 0.827 | 14,383,057 | +696,000 | 0.91% | 11,895,780 |
| 2020-04-14 | 2020-04-08 | 0.869 | 13,687,057 | +114,114 | 0.87% | 11,900,660 |
| 2020-04-09 | 2020-04-07 | 0.848 | 13,572,943 | -69,789 | 0.86% | 11,513,600 |
| 2020-04-08 | 2020-04-06 | 0.827 | 13,642,732 | +75,447 | 0.87% | 11,283,480 |
| 2020-04-07 | 2020-04-03 | 0.816 | 13,567,285 | +265,952 | 0.86% | 11,077,220 |
| 2020-04-06 | 2020-04-02 | 0.848 | 13,301,333 | +150,894 | 0.85% | 11,283,200 |
| 2020-04-03 | 2020-04-01 | 0.859 | 13,150,439 | +80,163 | 0.84% | 11,294,640 |
| 2020-04-02 | 2020-03-31 | 0.901 | 13,070,276 | -9,431 | 0.83% | 11,780,150 |
| 2020-04-01 | 2020-03-30 | 0.848 | 13,079,707 | +31,122 | 0.83% | 11,095,200 |
| 2020-03-31 | 2020-03-27 | 0.869 | 13,048,585 | +142,406 | 0.83% | 11,345,520 |
| 2020-03-30 | 2020-03-26 | 0.922 | 12,906,179 | +8,488 | 0.82% | 11,905,950 |
| 2020-03-27 | 2020-03-25 | 0.944 | 12,897,691 | +545,106 | 0.82% | 12,171,640 |
| 2020-03-26 | 2020-03-24 | 0.997 | 12,352,585 | +20,748 | 0.79% | 12,312,120 |
| 2020-03-25 | 2020-03-23 | 0.954 | 12,331,837 | +9,430 | 0.78% | 11,768,400 |
| 2020-03-24 | 2020-03-20 | 1.060 | 12,322,407 | +51,870 | 0.78% | 13,066,001 |
| 2020-03-23 | 2020-03-19 | 1.039 | 12,270,537 | +18,862 | 0.78% | 12,750,780 |
| 2020-03-20 | 2020-03-18 | 1.092 | 12,251,675 | -191,447 | 0.78% | 13,380,730 |
| 2020-03-19 | 2020-03-17 | 1.039 | 12,443,122 | +189,561 | 0.79% | 12,930,120 |
| 2020-03-18 | 2020-03-16 | 1.177 | 12,253,561 | +103,740 | 0.78% | 14,422,230 |
| 2020-03-17 | 2020-03-13 | 1.294 | 12,149,821 | +13,203 | 0.77% | 15,717,260 |
| 2020-03-16 | 2020-03-12 | 1.251 | 12,136,618 | +231,057 | 0.77% | 15,185,420 |
| 2020-03-13 | 2020-03-11 | 1.294 | 11,905,561 | -9,431 | 0.76% | 15,401,280 |
| 2020-03-12 | 2020-03-10 | 1.347 | 11,914,992 | +42,439 | 0.76% | 16,045,180 |
| 2020-03-11 | 2020-03-09 | 1.325 | 11,872,553 | -334,797 | 0.75% | 15,736,250 |
| 2020-03-10 | 2020-03-06 | 1.474 | 12,207,350 | +47,155 | 0.78% | 17,992,161 |
| 2020-03-09 | 2020-03-05 | 1.506 | 12,160,195 | -75,447 | 0.77% | 18,309,480 |
| 2020-03-06 | 2020-03-04 | 1.495 | 12,235,642 | -9,431 | 0.78% | 18,293,340 |
| 2020-03-05 | 2020-03-03 | 1.474 | 12,245,073 | +23,577 | 0.78% | 18,047,760 |
| 2020-03-04 | 2020-03-02 | 1.442 | 12,221,496 | +13,203 | 0.78% | 17,624,240 |
| 2020-03-03 | 2020-02-28 | 1.410 | 12,208,293 | +152,781 | 0.78% | 17,216,850 |
| 2020-03-02 | 2020-02-27 | 1.484 | 12,055,512 | +189,561 | 0.77% | 17,896,200 |
| 2020-02-28 | 2020-02-26 | 1.442 | 11,865,951 | +81,105 | 0.75% | 17,111,520 |
| 2020-02-27 | 2020-02-25 | 1.506 | 11,784,846 | +14,147 | 0.75% | 17,744,321 |
| 2020-02-26 | 2020-02-24 | 1.527 | 11,770,699 | +15,089 | 0.75% | 17,972,640 |
| 2020-02-24 | 2020-02-20 | 1.633 | 11,755,610 | -84,878 | 0.75% | 19,196,100 |
| 2020-02-19 | 2020-02-17 | 1.644 | 11,840,488 | -33,008 | 0.75% | 19,460,250 |
| 2020-02-18 | 2020-02-14 | 1.559 | 11,873,496 | +24,520 | 0.75% | 18,507,300 |
| 2020-02-17 | 2020-02-13 | 1.580 | 11,848,976 | -103,739 | 0.75% | 18,720,361 |
| 2020-02-14 | 2020-02-12 | 1.548 | 11,952,715 | -44,326 | 0.76% | 18,504,039 |
| 2020-02-12 | 2020-02-10 | 1.506 | 11,997,041 | +97,139 | 0.76% | 18,063,821 |
| 2020-02-11 | 2020-02-07 | 1.506 | 11,899,902 | +40,552 | 0.76% | 17,917,559 |
| 2020-02-10 | 2020-02-06 | 1.569 | 11,859,350 | +46,212 | 0.75% | 18,611,001 |
| 2020-02-07 | 2020-02-05 | 1.591 | 11,813,138 | +9,431 | 0.75% | 18,789,000 |
| 2020-02-06 | 2020-02-04 | 1.591 | 11,803,707 | +56,585 | 0.75% | 18,773,999 |
| 2020-02-05 | 2020-02-03 | 1.527 | 11,747,122 | +9,431 | 0.75% | 17,936,640 |
| 2020-02-04 | 2020-01-31 | 1.516 | 11,737,691 | +52,813 | 0.75% | 17,797,780 |
| 2020-02-03 | 2020-01-30 | 1.580 | 11,684,878 | +20,748 | 0.74% | 18,461,100 |
| 2020-01-31 | 2020-01-29 | 1.654 | 11,664,130 | +165,984 | 0.74% | 19,294,080 |
| 2020-01-30 | 2020-01-24 | 1.718 | 11,498,146 | -30,179 | 0.73% | 19,751,039 |
| 2020-01-29 | 2020-01-22 | 1.697 | 11,528,325 | -1,225,073 | 0.73% | 19,558,400 |
| 2020-01-23 | 2020-01-21 | 1.686 | 12,753,398 | +60,357 | 0.81% | 21,501,569 |
| 2020-01-22 | 2020-01-20 | 1.750 | 12,693,041 | +347,057 | 0.81% | 22,207,351 |
| 2020-01-21 | 2020-01-17 | 1.707 | 12,345,984 | -25,463 | 0.78% | 21,076,510 |
| 2020-01-20 | 2020-01-16 | 1.728 | 12,371,447 | +92,423 | 0.79% | 21,382,340 |
| 2020-01-17 | 2020-01-15 | 1.739 | 12,279,024 | +23,577 | 0.78% | 21,352,799 |
| 2020-01-16 | 2020-01-14 | 1.686 | 12,255,447 | +50,927 | 0.78% | 20,662,050 |
| 2020-01-15 | 2020-01-13 | 1.728 | 12,204,520 | +194,276 | 0.78% | 21,093,829 |
| 2020-01-13 | 2020-01-09 | 1.760 | 12,010,244 | +360,260 | 0.76% | 21,140,100 |
| 2020-01-10 | 2020-01-08 | 1.813 | 11,649,984 | +28,293 | 0.74% | 21,123,630 |
| 2020-01-09 | 2020-01-07 | 1.856 | 11,621,691 | -9,431 | 0.74% | 21,565,250 |
| 2020-01-08 | 2020-01-06 | 1.803 | 11,631,122 | +1,886 | 0.74% | 20,966,100 |
| 2020-01-07 | 2020-01-03 | 1.856 | 11,629,236 | -33,008 | 0.74% | 21,579,250 |
| 2020-01-06 | 2020-01-02 | 1.898 | 11,662,244 | +19,805 | 0.74% | 22,135,140 |
| 2020-01-03 | 2019-12-31 | 1.834 | 11,642,439 | +249,919 | 0.74% | 21,356,850 |
| 2020-01-02 | 2019-12-27 | 1.909 | 11,392,520 | +168,813 | 0.72% | 21,743,999 |
| 2019-12-30 | 2019-12-24 | 2.004 | 11,223,707 | -77,334 | 0.71% | 22,492,889 |
| 2019-12-27 | 2019-12-20 | 1.930 | 11,301,041 | -188,618 | 0.72% | 21,809,061 |
| 2019-12-23 | 2019-12-19 | 1.930 | 11,489,659 | -39,609 | 0.73% | 22,173,061 |
| 2019-12-20 | 2019-12-18 | 1.834 | 11,529,268 | +75,447 | 0.73% | 21,149,249 |
| 2019-12-19 | 2019-12-17 | 1.856 | 11,453,821 | -75,447 | 0.73% | 21,253,750 |
| 2019-12-18 | 2019-12-16 | 1.824 | 11,529,268 | -49,041 | 0.73% | 21,026,999 |
| 2019-12-17 | 2019-12-13 | 1.739 | 11,578,309 | -82,049 | 0.74% | 20,134,280 |
| 2019-12-16 | 2019-12-12 | 1.644 | 11,660,358 | -10,374 | 0.74% | 19,164,200 |
| 2019-12-13 | 2019-12-11 | 1.654 | 11,670,732 | -54,699 | 0.74% | 19,305,000 |
| 2019-12-12 | 2019-12-10 | 1.591 | 11,725,431 | -7,545 | 0.75% | 18,649,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 11,732,976 | -9,431 | 0.75% | 20,030,011 |
| 2019-12-10 | 2019-12-06 | 1.665 | 11,742,407 | -84,878 | 0.75% | 19,548,071 |
| 2019-12-09 | 2019-12-05 | 1.569 | 11,827,285 | +56,586 | 0.75% | 18,560,681 |
| 2019-12-06 | 2019-12-04 | 1.569 | 11,770,699 | +8,488 | 0.75% | 18,471,880 |
| 2019-12-05 | 2019-12-03 | 1.591 | 11,762,211 | -122,602 | 0.75% | 18,707,999 |
| 2019-12-04 | 2019-12-02 | 1.591 | 11,884,813 | -32,065 | 0.76% | 18,903,000 |
| 2019-12-03 | 2019-11-29 | 1.591 | 11,916,878 | -9,431 | 0.76% | 18,954,000 |
| 2019-12-02 | 2019-11-28 | 1.591 | 11,926,309 | -16,032 | 0.76% | 18,969,000 |
| 2019-11-29 | 2019-11-27 | 1.633 | 11,942,341 | +7,544 | 0.76% | 19,501,019 |
| 2019-11-28 | 2019-11-26 | 1.665 | 11,934,797 | +9,431 | 0.76% | 19,868,350 |
| 2019-11-27 | 2019-11-25 | 1.569 | 11,925,366 | +37,724 | 0.76% | 18,714,600 |
| 2019-11-26 | 2019-11-22 | 1.559 | 11,887,642 | +95,252 | 0.76% | 18,529,350 |
| 2019-11-25 | 2019-11-21 | 1.665 | 11,792,390 | +155,610 | 0.75% | 19,631,280 |
| 2019-11-22 | 2019-11-20 | 1.718 | 11,636,780 | -38,667 | 0.74% | 19,989,179 |
| 2019-11-21 | 2019-11-19 | 1.707 | 11,675,447 | -68,846 | 0.74% | 19,931,800 |
| 2019-11-20 | 2019-11-18 | 1.612 | 11,744,293 | -130,146 | 0.75% | 18,928,561 |
| 2019-11-19 | 2019-11-15 | 1.654 | 11,874,439 | -57,528 | 0.75% | 19,641,960 |
| 2019-11-18 | 2019-11-14 | 1.527 | 11,931,967 | -47,155 | 0.76% | 18,218,879 |
| 2019-11-15 | 2019-11-13 | 1.506 | 11,979,122 | -1,886 | 0.76% | 18,036,840 |
| 2019-11-14 | 2019-11-12 | 1.537 | 11,981,008 | +54,699 | 0.76% | 18,420,800 |
| 2019-11-13 | 2019-11-11 | 1.495 | 11,926,309 | +198,049 | 0.76% | 17,830,860 |
| 2019-11-12 | 2019-11-08 | 1.686 | 11,728,260 | -694,114 | 0.75% | 19,773,240 |
| 2019-11-11 | 2019-11-07 | 1.506 | 12,422,374 | -81,106 | 0.79% | 18,704,240 |
| 2019-11-08 | 2019-11-06 | 1.431 | 12,503,480 | -73,561 | 0.79% | 17,898,300 |
| 2019-11-07 | 2019-11-05 | 1.368 | 12,577,041 | -512,097 | 0.80% | 17,203,440 |
| 2019-11-06 | 2019-11-04 | 1.241 | 13,089,138 | -42,439 | 0.83% | 16,238,430 |
| 2019-11-05 | 2019-11-01 | 1.219 | 13,131,577 | +3,772 | 0.83% | 16,012,600 |
| 2019-11-04 | 2019-10-31 | 1.209 | 13,127,805 | +14,146 | 0.83% | 15,868,800 |
| 2019-11-01 | 2019-10-30 | 1.230 | 13,113,659 | +12,261 | 0.83% | 16,129,801 |
| 2019-10-31 | 2019-10-29 | 1.241 | 13,101,398 | +47,154 | 0.83% | 16,253,640 |
| 2019-10-30 | 2019-10-28 | 1.241 | 13,054,244 | +95,252 | 0.83% | 16,195,140 |
| 2019-10-29 | 2019-10-25 | 1.230 | 12,958,992 | +134,862 | 0.82% | 15,939,560 |
| 2019-10-25 | 2019-10-23 | 1.177 | 12,824,130 | +28,293 | 0.82% | 15,093,780 |
| 2019-10-24 | 2019-10-22 | 1.188 | 12,795,837 | +11,317 | 0.81% | 15,196,160 |
| 2019-10-23 | 2019-10-21 | 1.198 | 12,784,520 | +35,837 | 0.81% | 15,318,280 |
| 2019-10-22 | 2019-10-18 | 1.177 | 12,748,683 | +17,919 | 0.81% | 15,004,980 |
| 2019-10-21 | 2019-10-17 | 1.166 | 12,730,764 | +281,040 | 0.81% | 14,848,900 |
| 2019-10-18 | 2019-10-16 | 1.198 | 12,449,724 | +15,090 | 0.79% | 14,917,131 |
| 2019-10-17 | 2019-10-15 | 1.209 | 12,434,634 | +11,317 | 0.79% | 15,030,900 |
| 2019-10-15 | 2019-10-11 | 1.209 | 12,423,317 | -66,016 | 0.79% | 15,017,220 |
| 2019-10-14 | 2019-10-10 | 1.198 | 12,489,333 | +14,146 | 0.79% | 14,964,590 |
| 2019-10-11 | 2019-10-09 | 1.209 | 12,475,187 | +132,033 | 0.79% | 15,079,920 |
| 2019-10-10 | 2019-10-08 | 1.209 | 12,343,154 | +32,065 | 0.78% | 14,920,319 |
| 2019-10-08 | 2019-10-03 | 1.283 | 12,311,089 | +13,203 | 0.78% | 15,795,339 |
| 2019-10-04 | 2019-10-02 | 1.272 | 12,297,886 | +18,862 | 0.78% | 15,648,000 |
| 2019-10-03 | 2019-09-30 | 1.251 | 12,279,024 | +28,292 | 0.78% | 15,363,600 |
| 2019-10-02 | 2019-09-27 | 1.251 | 12,250,732 | +47,155 | 0.78% | 15,328,200 |
| 2019-09-30 | 2019-09-26 | 1.294 | 12,203,577 | +1,027,967 | 0.78% | 15,786,800 |
| 2019-09-27 | 2019-09-25 | 1.262 | 11,175,610 | +239,545 | 0.71% | 14,101,500 |
| 2019-09-26 | 2019-09-24 | 1.304 | 10,936,065 | +61,301 | 0.70% | 14,263,080 |
| 2019-09-25 | 2019-09-23 | 1.336 | 10,874,764 | +155,610 | 0.69% | 14,529,060 |
| 2019-09-24 | 2019-09-20 | 1.378 | 10,719,154 | +324,422 | 0.68% | 14,775,799 |
| 2019-09-23 | 2019-09-19 | 1.463 | 10,394,732 | -21,691 | 0.66% | 15,210,360 |
| 2019-09-20 | 2019-09-18 | 1.495 | 10,416,423 | +28,293 | 0.66% | 15,573,450 |
| 2019-09-19 | 2019-09-17 | 1.506 | 10,388,130 | -1,886 | 0.66% | 15,641,300 |
| 2019-09-18 | 2019-09-16 | 1.495 | 10,390,016 | -11,317 | 0.66% | 15,533,970 |
| 2019-09-17 | 2019-09-13 | 1.537 | 10,401,333 | +18,861 | 0.66% | 15,992,049 |
| 2019-09-16 | 2019-09-12 | 1.569 | 10,382,472 | -9,430 | 0.66% | 16,293,321 |
| 2019-09-12 | 2019-09-10 | 1.548 | 10,391,902 | -11,318 | 0.66% | 16,087,739 |
| 2019-09-10 | 2019-09-06 | 1.569 | 10,403,220 | +28,293 | 0.66% | 16,325,881 |
| 2019-09-09 | 2019-09-05 | 1.559 | 10,374,927 | -173,528 | 0.66% | 16,171,470 |
| 2019-09-06 | 2019-09-04 | 1.548 | 10,548,455 | +20,748 | 0.67% | 16,330,100 |
| 2019-09-04 | 2019-09-02 | 1.601 | 10,527,707 | -943 | 0.67% | 16,856,129 |
| 2019-09-03 | 2019-08-30 | 1.580 | 10,528,650 | +11,317 | 0.67% | 16,634,359 |
| 2019-09-02 | 2019-08-29 | 1.601 | 10,517,333 | -88,651 | 0.67% | 16,839,519 |
| 2019-08-30 | 2019-08-28 | 1.569 | 10,605,984 | +101,854 | 0.67% | 16,644,080 |
| 2019-08-29 | 2019-08-27 | 1.537 | 10,504,130 | -41,496 | 0.67% | 16,150,100 |
| 2019-08-28 | 2019-08-26 | 1.421 | 10,545,626 | -31,122 | 0.67% | 14,983,880 |
| 2019-08-27 | 2019-08-23 | 1.495 | 10,576,748 | +9,431 | 0.67% | 15,813,150 |
| 2019-08-26 | 2019-08-22 | 1.484 | 10,567,317 | +94,309 | 0.67% | 15,687,000 |
| 2019-08-23 | 2019-08-21 | 1.495 | 10,473,008 | +115,057 | 0.67% | 15,658,050 |
| 2019-08-22 | 2019-08-20 | 1.506 | 10,357,951 | +18,862 | 0.66% | 15,595,860 |
| 2019-08-21 | 2019-08-19 | 1.474 | 10,339,089 | +46,211 | 0.66% | 15,238,569 |
| 2019-08-20 | 2019-08-16 | 1.463 | 10,292,878 | -1,886 | 0.65% | 15,061,320 |
| 2019-08-19 | 2019-08-15 | 1.442 | 10,294,764 | +6,601 | 0.65% | 14,845,760 |
| 2019-08-16 | 2019-08-14 | 1.453 | 10,288,163 | +4,716 | 0.65% | 14,945,331 |
| 2019-08-15 | 2019-08-13 | 1.442 | 10,283,447 | +1,886 | 0.65% | 14,829,440 |
| 2019-08-14 | 2019-08-12 | 1.484 | 10,281,561 | -11,317 | 0.65% | 15,262,800 |
| 2019-08-06 | 2019-08-02 | 1.612 | 10,292,878 | +33,008 | 0.65% | 16,589,280 |
| 2019-08-05 | 2019-08-01 | 1.644 | 10,259,870 | +11,317 | 0.65% | 16,862,450 |
| 2019-08-02 | 2019-07-31 | 1.707 | 10,248,553 | -18,862 | 0.65% | 17,495,870 |
| 2019-07-30 | 2019-07-26 | 1.792 | 10,267,415 | +16,976 | 0.65% | 18,399,031 |
| 2019-07-29 | 2019-07-25 | 1.813 | 10,250,439 | +58,472 | 0.65% | 18,585,990 |
| 2019-07-26 | 2019-07-24 | 1.781 | 10,191,967 | -67,903 | 0.65% | 18,155,759 |
| 2019-07-24 | 2019-07-22 | 1.728 | 10,259,870 | +18,862 | 0.65% | 17,732,770 |
| 2019-07-19 | 2019-07-17 | 1.675 | 10,241,008 | -9,431 | 0.65% | 17,157,220 |
| 2019-07-18 | 2019-07-16 | 1.697 | 10,250,439 | -9,431 | 0.65% | 17,390,400 |
| 2019-07-17 | 2019-07-15 | 1.718 | 10,259,870 | -28,293 | 0.65% | 17,623,980 |
| 2019-07-16 | 2019-07-12 | 1.697 | 10,288,163 | +49,041 | 0.65% | 17,454,401 |
| 2019-07-12 | 2019-07-10 | 1.739 | 10,239,122 | -5,658 | 0.65% | 17,805,480 |
| 2019-07-11 | 2019-07-09 | 1.728 | 10,244,780 | +37,723 | 0.65% | 17,706,689 |
| 2019-07-10 | 2019-07-08 | 1.760 | 10,207,057 | -18,862 | 0.65% | 17,966,180 |
| 2019-07-09 | 2019-07-05 | 1.813 | 10,225,919 | +9,431 | 0.65% | 18,541,531 |
| 2019-07-08 | 2019-07-04 | 1.824 | 10,216,488 | +47,155 | 0.65% | 18,632,760 |
| 2019-07-05 | 2019-07-03 | 1.834 | 10,169,333 | -943 | 0.65% | 18,654,589 |
| 2019-07-04 | 2019-07-02 | 1.866 | 10,170,276 | -944 | 0.65% | 18,979,839 |
| 2019-07-03 | 2019-06-28 | 1.877 | 10,171,220 | +9,431 | 0.65% | 19,089,451 |
| 2019-06-26 | 2019-06-24 | 1.909 | 10,161,789 | +12,261 | 0.65% | 19,395,001 |
| 2019-06-25 | 2019-06-21 | 1.919 | 10,149,528 | -43,383 | 0.65% | 19,479,219 |
| 2019-06-21 | 2019-06-19 | 1.898 | 10,192,911 | +4,716 | 0.65% | 19,346,321 |
| 2019-06-20 | 2019-06-18 | 1.824 | 10,188,195 | -120,716 | 0.65% | 18,581,160 |
| 2019-06-19 | 2019-06-17 | 1.834 | 10,308,911 | -94,309 | 0.66% | 18,910,631 |
| 2019-06-18 | 2019-06-14 | 1.813 | 10,403,220 | +164,098 | 0.66% | 18,863,011 |
| 2019-06-14 | 2019-06-12 | 1.803 | 10,239,122 | +94,309 | 0.65% | 18,456,900 |
| 2019-06-13 | 2019-06-11 | 1.845 | 10,144,813 | +6,602 | 0.64% | 18,717,180 |
| 2019-06-12 | 2019-06-10 | 1.887 | 10,138,211 | +9,431 | 0.64% | 19,134,999 |
| 2019-06-11 | 2019-06-06 | 1.909 | 10,128,780 | -10,374 | 0.64% | 19,331,999 |
| 2019-06-10 | 2019-06-05 | 1.909 | 10,139,154 | -49,041 | 0.64% | 19,351,799 |
| 2019-06-06 | 2019-06-04 | 1.919 | 10,188,195 | -37,724 | 0.65% | 19,553,430 |
| 2019-06-05 | 2019-06-03 | 1.940 | 10,225,919 | -55,642 | 0.65% | 19,842,691 |
| 2019-06-04 | 2019-05-31 | 1.909 | 10,281,561 | +37,724 | 0.65% | 19,623,600 |
| 2019-06-03 | 2019-05-30 | 1.940 | 10,243,837 | +4,715 | 0.65% | 19,877,459 |
| 2019-05-31 | 2019-05-29 | 1.951 | 10,239,122 | +2,829 | 0.65% | 19,976,880 |
| 2019-05-29 | 2019-05-27 | 1.962 | 10,236,293 | +28,293 | 0.65% | 20,079,901 |
| 2019-05-28 | 2019-05-24 | 1.962 | 10,208,000 | -14,146 | 0.65% | 20,024,400 |
| 2019-05-27 | 2019-05-23 | 1.983 | 10,222,146 | +71,674 | 0.65% | 20,268,929 |
| 2019-05-24 | 2019-05-22 | 2.057 | 10,150,472 | +207,480 | 0.65% | 20,880,221 |
| 2019-05-22 | 2019-05-20 | 2.121 | 9,942,992 | -25,463 | 0.63% | 21,086,000 |
| 2019-05-21 | 2019-05-17 | 2.152 | 9,968,455 | -49,984 | 0.63% | 21,457,099 |
| 2019-05-20 | 2019-05-16 | 2.227 | 10,018,439 | -737,496 | 0.64% | 22,308,300 |
| 2019-05-17 | 2019-05-15 | 2.248 | 10,755,935 | -191,447 | 0.68% | 24,178,600 |
| 2019-05-16 | 2019-05-14 | 2.269 | 10,947,382 | +84,878 | 0.70% | 24,841,120 |
| 2019-05-14 | 2019-05-09 | 2.290 | 10,862,504 | -4,716 | 0.69% | 24,878,880 |
| 2019-05-10 | 2019-05-08 | 2.343 | 10,867,220 | +3,773 | 0.69% | 25,465,831 |
| 2019-05-09 | 2019-05-07 | 2.259 | 10,863,447 | +3,772 | 0.69% | 24,535,470 |
| 2019-05-08 | 2019-05-06 | 2.269 | 10,859,675 | -55,642 | 0.69% | 24,642,100 |
| 2019-05-07 | 2019-05-03 | 2.301 | 10,915,317 | +113,171 | 0.69% | 25,115,580 |
| 2019-05-06 | 2019-05-02 | 2.354 | 10,802,146 | +47,154 | 0.69% | 25,427,879 |
| 2019-05-02 | 2019-04-29 | 2.386 | 10,754,992 | -124,488 | 0.68% | 25,659,000 |
| 2019-04-29 | 2019-04-25 | 2.354 | 10,879,480 | +18,862 | 0.69% | 25,609,921 |
| 2019-04-26 | 2019-04-24 | 2.354 | 10,860,618 | +66,016 | 0.69% | 25,565,520 |
| 2019-04-25 | 2019-04-23 | 2.333 | 10,794,602 | +37,724 | 0.69% | 25,181,201 |
| 2019-04-24 | 2019-04-18 | 2.365 | 10,756,878 | -28,293 | 0.68% | 25,435,380 |
| 2019-04-23 | 2019-04-17 | 2.365 | 10,785,171 | +120,716 | 0.69% | 25,502,281 |
| 2019-04-18 | 2019-04-16 | 2.439 | 10,664,455 | +9,431 | 0.68% | 26,008,399 |
| 2019-04-17 | 2019-04-15 | 2.428 | 10,655,024 | +112,227 | 0.68% | 25,872,419 |
| 2019-04-15 | 2019-04-11 | 2.492 | 10,542,797 | -943 | 0.67% | 26,270,651 |
| 2019-04-12 | 2019-04-10 | 2.492 | 10,543,740 | +18,862 | 0.67% | 26,273,000 |
| 2019-04-11 | 2019-04-09 | 2.524 | 10,524,878 | +51,870 | 0.67% | 26,560,800 |
| 2019-04-09 | 2019-04-04 | 2.524 | 10,473,008 | -63,187 | 0.67% | 26,429,900 |
| 2019-04-08 | 2019-04-03 | 2.481 | 10,536,195 | +8,488 | 0.67% | 26,142,480 |
| 2019-04-04 | 2019-04-02 | 2.492 | 10,527,707 | -130,147 | 0.67% | 26,233,049 |
| 2019-04-03 | 2019-04-01 | 2.439 | 10,657,854 | +27,350 | 0.68% | 25,992,301 |
| 2019-04-02 | 2019-03-29 | 2.418 | 10,630,504 | +57,528 | 0.68% | 25,700,160 |
| 2019-04-01 | 2019-03-28 | 2.386 | 10,572,976 | +60,358 | 0.67% | 25,224,751 |
| 2019-03-29 | 2019-03-27 | 2.492 | 10,512,618 | +58,472 | 0.67% | 26,195,450 |
| 2019-03-28 | 2019-03-26 | 2.534 | 10,454,146 | -294,244 | 0.66% | 26,493,149 |
| 2019-03-27 | 2019-03-25 | 2.683 | 10,748,390 | -23,577 | 0.68% | 28,834,409 |
| 2019-03-26 | 2019-03-22 | 2.630 | 10,771,967 | +18,861 | 0.68% | 28,326,559 |
| 2019-03-25 | 2019-03-21 | 2.661 | 10,753,106 | +103,740 | 0.68% | 28,619,021 |
| 2019-03-22 | 2019-03-20 | 2.661 | 10,649,366 | +3,773 | 0.68% | 28,342,920 |
| 2019-03-21 | 2019-03-19 | 2.725 | 10,645,593 | -22,635 | 0.68% | 29,010,159 |
| 2019-03-20 | 2019-03-18 | 2.757 | 10,668,228 | -28,292 | 0.68% | 29,411,201 |
| 2019-03-18 | 2019-03-14 | 2.693 | 10,696,520 | +51,870 | 0.68% | 28,808,679 |
| 2019-03-15 | 2019-03-13 | 2.693 | 10,644,650 | +95,252 | 0.68% | 28,668,979 |
| 2019-03-14 | 2019-03-12 | 2.672 | 10,549,398 | +233,886 | 0.67% | 28,188,719 |
| 2019-03-13 | 2019-03-11 | 2.746 | 10,315,512 | +186,732 | 0.66% | 28,329,419 |
| 2019-03-12 | 2019-03-08 | 2.831 | 10,128,780 | +235,772 | 0.64% | 28,675,799 |
| 2019-03-11 | 2019-03-07 | 2.937 | 9,893,008 | +50,927 | 0.63% | 29,057,300 |
| 2019-03-08 | 2019-03-06 | 2.927 | 9,842,081 | +37,723 | 0.63% | 28,803,359 |
| 2019-03-07 | 2019-03-05 | 2.980 | 9,804,358 | +87,708 | 0.62% | 29,212,761 |
| 2019-03-06 | 2019-03-04 | 2.969 | 9,716,650 | +145,235 | 0.62% | 28,848,399 |
| 2019-03-05 | 2019-03-01 | 3.022 | 9,571,415 | -47,154 | 0.61% | 28,924,651 |
| 2019-03-01 | 2019-02-27 | 3.033 | 9,618,569 | -114,114 | 0.61% | 29,169,140 |
| 2019-02-28 | 2019-02-26 | 3.011 | 9,732,683 | -105,626 | 0.62% | 29,308,800 |
| 2019-02-27 | 2019-02-25 | 2.905 | 9,838,309 | +37,724 | 0.63% | 28,583,680 |
| 2019-02-26 | 2019-02-22 | 2.916 | 9,800,585 | +115,057 | 0.62% | 28,577,999 |
| 2019-02-25 | 2019-02-21 | 2.948 | 9,685,528 | -24,521 | 0.62% | 28,550,599 |
| 2019-02-22 | 2019-02-20 | 2.937 | 9,710,049 | -58,471 | 0.62% | 28,519,921 |
| 2019-02-21 | 2019-02-19 | 2.905 | 9,768,520 | +10,374 | 0.62% | 28,380,919 |
| 2019-02-20 | 2019-02-18 | 2.905 | 9,758,146 | +137,691 | 0.62% | 28,350,779 |
| 2019-02-19 | 2019-02-15 | 2.810 | 9,620,455 | +32,065 | 0.61% | 27,032,649 |
| 2019-02-18 | 2019-02-14 | 2.905 | 9,588,390 | +43,382 | 0.61% | 27,857,579 |
| 2019-02-15 | 2019-02-13 | 2.704 | 9,545,008 | -37,724 | 0.61% | 25,808,550 |
| 2019-02-14 | 2019-02-12 | 2.693 | 9,582,732 | +11,317 | 0.61% | 25,808,941 |
| 2019-02-13 | 2019-02-11 | 2.640 | 9,571,415 | +46,212 | 0.61% | 25,271,011 |
| 2019-02-12 | 2019-02-08 | 2.587 | 9,525,203 | +18,862 | 0.61% | 24,643,999 |
| 2019-02-11 | 2019-02-04 | 2.619 | 9,506,341 | +43,382 | 0.60% | 24,897,599 |
| 2019-02-08 | 2019-01-31 | 2.577 | 9,462,959 | -380,065 | 0.60% | 24,382,619 |
| 2019-01-31 | 2019-01-29 | 2.619 | 9,843,024 | -9,431 | 0.63% | 25,779,389 |
| 2019-01-30 | 2019-01-28 | 2.693 | 9,852,455 | +90,536 | 0.63% | 26,535,379 |
| 2019-01-29 | 2019-01-25 | 2.704 | 9,761,919 | -108,455 | 0.62% | 26,395,051 |
| 2019-01-28 | 2019-01-24 | 2.651 | 9,870,374 | +28,293 | 0.63% | 26,165,000 |
| 2019-01-25 | 2019-01-23 | 2.608 | 9,842,081 | -9,431 | 0.63% | 25,672,559 |
| 2019-01-24 | 2019-01-22 | 2.640 | 9,851,512 | -9,431 | 0.63% | 26,010,539 |
| 2019-01-23 | 2019-01-21 | 2.661 | 9,860,943 | +4,715 | 0.63% | 26,244,560 |
| 2019-01-22 | 2019-01-18 | 2.598 | 9,856,228 | +84,878 | 0.63% | 25,604,951 |
| 2019-01-21 | 2019-01-17 | 2.587 | 9,771,350 | -28,292 | 0.62% | 25,280,841 |
| 2019-01-18 | 2019-01-16 | 2.598 | 9,799,642 | +47,154 | 0.62% | 25,457,949 |
| 2019-01-17 | 2019-01-15 | 2.524 | 9,752,488 | +201,821 | 0.62% | 24,611,580 |
| 2019-01-16 | 2019-01-14 | 2.545 | 9,550,667 | +381,008 | 0.61% | 24,304,801 |
| 2019-01-15 | 2019-01-11 | 2.502 | 9,169,659 | +116,944 | 0.58% | 22,946,281 |
| 2019-01-14 | 2019-01-10 | 2.577 | 9,052,715 | +40,552 | 0.58% | 23,325,569 |
| 2019-01-11 | 2019-01-09 | 2.577 | 9,012,163 | -45,268 | 0.57% | 23,221,081 |
| 2019-01-09 | 2019-01-07 | 2.513 | 9,057,431 | +73,561 | 0.58% | 22,761,480 |
| 2019-01-08 | 2019-01-04 | 2.534 | 8,983,870 | +2,829 | 0.57% | 22,767,140 |
| 2019-01-07 | 2019-01-03 | 2.566 | 8,981,041 | +88,651 | 0.57% | 23,045,661 |
| 2019-01-03 | 2018-12-31 | 2.608 | 8,892,390 | -76,390 | 0.57% | 23,195,339 |
| 2019-01-02 | 2018-12-27 | 2.757 | 8,968,780 | -94,309 | 0.57% | 24,725,999 |
| 2018-12-27 | 2018-12-20 | 2.714 | 9,063,089 | +57,528 | 0.58% | 24,601,599 |
| 2018-12-21 | 2018-12-19 | 2.778 | 9,005,561 | -9,431 | 0.57% | 25,018,380 |
| 2018-12-20 | 2018-12-18 | 2.810 | 9,014,992 | -40,553 | 0.57% | 25,331,350 |
| 2018-12-18 | 2018-12-14 | 2.789 | 9,055,545 | -16,975 | 0.58% | 25,253,261 |
| 2018-12-17 | 2018-12-13 | 2.757 | 9,072,520 | +16,032 | 0.58% | 25,011,999 |
| 2018-12-14 | 2018-12-12 | 2.714 | 9,056,488 | +51,870 | 0.58% | 24,583,681 |
| 2018-12-13 | 2018-12-11 | 2.661 | 9,004,618 | +225,398 | 0.57% | 23,965,480 |
| 2018-12-12 | 2018-12-10 | 2.736 | 8,779,220 | +83,935 | 0.56% | 24,017,221 |
| 2018-12-11 | 2018-12-07 | 2.863 | 8,695,285 | +66,017 | 0.55% | 24,894,001 |
| 2018-12-07 | 2018-12-05 | 3.128 | 8,629,268 | +16,032 | 0.55% | 26,992,499 |
| 2018-12-05 | 2018-12-03 | 3.160 | 8,613,236 | +91,480 | 0.55% | 27,216,341 |
| 2018-12-03 | 2018-11-29 | 3.075 | 8,521,756 | -16,033 | 0.54% | 26,204,400 |
| 2018-11-30 | 2018-11-28 | 3.128 | 8,537,789 | -33,951 | 0.54% | 26,706,351 |
| 2018-11-29 | 2018-11-27 | 2.916 | 8,571,740 | -63,187 | 0.54% | 24,994,750 |
| 2018-11-28 | 2018-11-26 | 2.863 | 8,634,927 | -3,772 | 0.55% | 24,721,200 |
| 2018-11-27 | 2018-11-23 | 2.905 | 8,638,699 | +9,431 | 0.55% | 25,098,399 |
| 2018-11-26 | 2018-11-22 | 2.958 | 8,629,268 | -4,716 | 0.55% | 25,528,499 |
| 2018-11-22 | 2018-11-20 | 3.011 | 8,633,984 | +24,521 | 0.55% | 26,000,201 |
| 2018-11-20 | 2018-11-16 | 2.958 | 8,609,463 | -5,659 | 0.55% | 25,469,909 |
| 2018-11-19 | 2018-11-15 | 2.980 | 8,615,122 | +28,293 | 0.55% | 25,669,350 |
| 2018-11-16 | 2018-11-14 | 2.916 | 8,586,829 | +18,862 | 0.55% | 25,038,749 |
| 2018-11-15 | 2018-11-13 | 3.001 | 8,567,967 | -28,293 | 0.54% | 25,710,549 |
| 2018-11-14 | 2018-11-12 | 2.937 | 8,596,260 | -11,317 | 0.55% | 25,248,550 |
| 2018-11-13 | 2018-11-09 | 3.075 | 8,607,577 | +33,008 | 0.55% | 26,468,299 |
| 2018-11-12 | 2018-11-08 | 3.064 | 8,574,569 | +4,715 | 0.55% | 26,275,880 |
| 2018-11-09 | 2018-11-07 | 3.064 | 8,569,854 | +95,252 | 0.54% | 26,261,431 |
| 2018-11-08 | 2018-11-06 | 2.969 | 8,474,602 | +13,204 | 0.54% | 25,160,801 |
| 2018-11-07 | 2018-11-05 | 2.852 | 8,461,398 | +67,902 | 0.54% | 24,134,679 |
| 2018-11-06 | 2018-11-02 | 3.107 | 8,393,496 | -151,837 | 0.53% | 26,077,000 |
| 2018-11-05 | 2018-11-01 | 2.672 | 8,545,333 | -30,179 | 0.54% | 22,833,719 |
| 2018-11-02 | 2018-10-31 | 2.577 | 8,575,512 | +9,431 | 0.55% | 22,095,989 |
| 2018-11-01 | 2018-10-30 | 2.513 | 8,566,081 | +4,715 | 0.54% | 21,526,709 |
| 2018-10-31 | 2018-10-29 | 2.471 | 8,561,366 | +103,740 | 0.54% | 21,151,740 |
| 2018-10-30 | 2018-10-26 | 2.577 | 8,457,626 | +8,488 | 0.54% | 21,792,240 |
| 2018-10-29 | 2018-10-25 | 2.545 | 8,449,138 | +64,130 | 0.54% | 21,501,599 |
| 2018-10-26 | 2018-10-24 | 2.683 | 8,385,008 | +10,374 | 0.53% | 22,494,230 |
| 2018-10-24 | 2018-10-22 | 2.789 | 8,374,634 | +107,512 | 0.53% | 23,354,400 |
| 2018-10-23 | 2018-10-19 | 2.916 | 8,267,122 | -9,431 | 0.53% | 24,106,500 |
| 2018-10-22 | 2018-10-18 | 2.789 | 8,276,553 | -37,723 | 0.53% | 23,080,880 |
| 2018-10-19 | 2018-10-16 | 2.725 | 8,314,276 | -14,147 | 0.53% | 22,657,119 |
| 2018-10-18 | 2018-10-15 | 2.746 | 8,328,423 | +37,724 | 0.53% | 22,872,291 |
| 2018-10-16 | 2018-10-12 | 2.821 | 8,290,699 | +33,951 | 0.53% | 23,384,059 |
| 2018-10-15 | 2018-10-11 | 2.884 | 8,256,748 | +44,325 | 0.52% | 23,813,600 |
| 2018-10-12 | 2018-10-10 | 3.096 | 8,212,423 | +75,447 | 0.52% | 25,427,361 |
| 2018-10-10 | 2018-10-08 | 3.160 | 8,136,976 | -73,561 | 0.52% | 25,711,441 |
| 2018-10-09 | 2018-10-05 | 3.192 | 8,210,537 | +38,667 | 0.52% | 26,205,061 |
| 2018-10-08 | 2018-10-04 | 3.255 | 8,171,870 | +45,268 | 0.52% | 26,601,550 |
| 2018-10-05 | 2018-10-03 | 3.160 | 8,126,602 | +9,431 | 0.52% | 25,678,661 |
| 2018-10-04 | 2018-10-02 | 3.160 | 8,117,171 | +47,155 | 0.52% | 25,648,861 |
| 2018-10-03 | 2018-09-28 | 3.319 | 8,070,016 | +30,179 | 0.51% | 26,783,409 |
| 2018-09-28 | 2018-09-26 | 3.446 | 8,039,837 | +26,406 | 0.51% | 27,706,249 |
| 2018-09-27 | 2018-09-24 | 3.520 | 8,013,431 | +116,943 | 0.51% | 28,210,040 |
| 2018-09-26 | 2018-09-21 | 3.595 | 7,896,488 | -162,211 | 0.50% | 28,384,471 |
| 2018-09-24 | 2018-09-20 | 3.393 | 8,058,699 | +2,829 | 0.51% | 27,343,999 |
| 2018-09-21 | 2018-09-19 | 3.361 | 8,055,870 | +3,772 | 0.51% | 27,078,140 |
| 2018-09-20 | 2018-09-18 | 3.361 | 8,052,098 | +20,748 | 0.51% | 27,065,461 |
| 2018-09-19 | 2018-09-17 | 3.329 | 8,031,350 | -9,430 | 0.51% | 26,740,241 |
| 2018-09-18 | 2018-09-14 | 3.414 | 8,040,780 | -18,862 | 0.51% | 27,453,718 |
| 2018-09-17 | 2018-09-13 | 3.308 | 8,059,642 | -4,716 | 0.51% | 26,663,519 |
| 2018-09-13 | 2018-09-11 | 3.170 | 8,064,358 | -23,577 | 0.51% | 25,567,491 |
| 2018-09-12 | 2018-09-10 | 3.139 | 8,087,935 | +51,870 | 0.51% | 25,384,960 |
| 2018-09-11 | 2018-09-07 | 3.404 | 8,036,065 | +13,203 | 0.51% | 27,352,410 |
| 2018-09-10 | 2018-09-06 | 3.382 | 8,022,862 | +9,431 | 0.51% | 27,137,331 |
| 2018-09-07 | 2018-09-05 | 3.489 | 8,013,431 | -45,268 | 0.51% | 27,955,130 |
| 2018-09-06 | 2018-09-04 | 3.436 | 8,058,699 | +30,179 | 0.51% | 27,685,799 |
| 2018-09-05 | 2018-09-03 | 3.340 | 8,028,520 | +37,723 | 0.51% | 26,815,949 |
| 2018-09-04 | 2018-08-31 | 3.414 | 7,990,797 | +232,943 | 0.51% | 27,283,061 |
| 2018-09-03 | 2018-08-30 | 3.552 | 7,757,854 | +101,854 | 0.49% | 27,557,101 |
| 2018-08-31 | 2018-08-29 | 3.701 | 7,656,000 | +534,732 | 0.49% | 28,331,820 |
| 2018-08-30 | 2018-08-28 | 3.934 | 7,121,268 | +56,585 | 0.45% | 28,014,209 |
| 2018-08-29 | 2018-08-27 | 4.008 | 7,064,683 | +21,691 | 0.45% | 28,315,980 |
| 2018-08-28 | 2018-08-24 | 3.838 | 7,042,992 | +46,212 | 0.45% | 27,034,160 |
| 2018-08-27 | 2018-08-23 | 4.146 | 6,996,780 | -18,862 | 0.44% | 29,008,288 |
| 2018-08-24 | 2018-08-22 | 4.093 | 7,015,642 | -14,147 | 0.45% | 28,714,539 |
| 2018-08-23 | 2018-08-21 | 4.072 | 7,029,789 | -1,886 | 0.45% | 28,623,362 |
| 2018-08-22 | 2018-08-20 | 4.040 | 7,031,675 | -4,715 | 0.45% | 28,407,361 |
| 2018-08-21 | 2018-08-17 | 3.955 | 7,036,390 | +39,610 | 0.45% | 27,829,529 |
| 2018-08-20 | 2018-08-16 | 3.998 | 6,996,780 | +51,869 | 0.44% | 27,969,628 |
| 2018-08-17 | 2018-08-15 | 4.125 | 6,944,911 | +28,293 | 0.44% | 28,645,962 |
| 2018-08-16 | 2018-08-14 | 4.146 | 6,916,618 | -7,545 | 0.44% | 28,675,940 |
| 2018-08-15 | 2018-08-13 | 4.146 | 6,924,163 | +26,407 | 0.44% | 28,707,222 |
| 2018-08-14 | 2018-08-10 | 4.347 | 6,897,756 | -20,748 | 0.44% | 29,987,400 |
| 2018-08-13 | 2018-08-09 | 4.231 | 6,918,504 | +33,008 | 0.44% | 29,270,640 |
| 2018-08-10 | 2018-08-08 | 4.210 | 6,885,496 | -16,032 | 0.44% | 28,984,970 |
| 2018-08-09 | 2018-08-07 | 4.210 | 6,901,528 | -31,122 | 0.44% | 29,052,458 |
| 2018-08-08 | 2018-08-06 | 4.040 | 6,932,650 | +44,325 | 0.44% | 28,007,308 |
| 2018-08-07 | 2018-08-03 | 4.167 | 6,888,325 | +37,723 | 0.44% | 28,704,719 |
| 2018-08-06 | 2018-08-02 | 4.178 | 6,850,602 | +94,309 | 0.44% | 28,620,162 |
| 2018-08-03 | 2018-08-01 | 4.443 | 6,756,293 | -80,162 | 0.43% | 30,017,161 |
| 2018-08-02 | 2018-07-31 | 4.358 | 6,836,455 | +45,268 | 0.43% | 29,793,389 |
| 2018-08-01 | 2018-07-30 | 4.453 | 6,791,187 | -15,089 | 0.43% | 30,244,200 |
| 2018-07-31 | 2018-07-27 | 4.453 | 6,806,276 | -130,147 | 0.43% | 30,311,398 |
| 2018-07-30 | 2018-07-26 | 4.570 | 6,936,423 | -59,414 | 0.44% | 31,700,051 |
| 2018-07-27 | 2018-07-25 | 4.538 | 6,995,837 | +10,374 | 0.44% | 31,749,038 |
| 2018-07-26 | 2018-07-24 | 4.559 | 6,985,463 | -13,204 | 0.44% | 31,850,098 |
| 2018-07-25 | 2018-07-23 | 4.443 | 6,998,667 | -31,122 | 0.44% | 31,093,991 |
| 2018-07-23 | 2018-07-19 | 4.390 | 7,029,789 | +4,716 | 0.45% | 30,859,562 |
| 2018-07-20 | 2018-07-18 | 4.294 | 7,025,073 | +17,919 | 0.45% | 30,168,449 |
| 2018-07-19 | 2018-07-17 | 4.284 | 7,007,154 | +70,731 | 0.45% | 30,017,198 |
| 2018-07-18 | 2018-07-16 | 4.337 | 6,936,423 | +30,179 | 0.44% | 30,081,951 |
| 2018-07-17 | 2018-07-13 | 4.347 | 6,906,244 | +146,179 | 0.44% | 30,024,300 |
| 2018-07-16 | 2018-07-12 | 4.432 | 6,760,065 | +133,919 | 0.43% | 29,962,240 |
| 2018-07-13 | 2018-07-11 | 4.666 | 6,626,146 | +86,764 | 0.42% | 30,914,398 |
| 2018-07-11 | 2018-07-09 | 5.047 | 6,539,382 | -943 | 0.42% | 33,005,839 |
| 2018-07-10 | 2018-07-06 | 4.888 | 6,540,325 | -28,293 | 0.42% | 31,970,349 |
| 2018-07-09 | 2018-07-05 | 4.931 | 6,568,618 | -9,431 | 0.42% | 32,387,251 |
| 2018-07-06 | 2018-07-04 | 5.037 | 6,578,049 | -256,520 | 0.42% | 33,131,251 |
| 2018-07-05 | 2018-07-03 | 5.026 | 6,834,569 | -214,081 | 0.43% | 34,350,779 |
| 2018-07-04 | 2018-06-29 | 5.037 | 7,048,650 | +29,235 | 0.45% | 35,501,498 |
| 2018-07-03 | 2018-06-28 | 5.015 | 7,019,415 | +10,374 | 0.45% | 35,205,392 |
| 2018-06-29 | 2018-06-27 | 5.047 | 7,009,041 | -4,715 | 0.45% | 35,376,322 |
| 2018-06-28 | 2018-06-26 | 5.037 | 7,013,756 | +5,658 | 0.45% | 35,325,750 |
| 2018-06-26 | 2018-06-22 | 5.312 | 7,008,098 | -16,975 | 0.45% | 37,229,312 |
| 2018-06-25 | 2018-06-21 | 5.312 | 7,025,073 | -943 | 0.45% | 37,319,489 |
| 2018-06-22 | 2018-06-20 | 5.312 | 7,026,016 | -44,325 | 0.45% | 37,324,499 |
| 2018-06-21 | 2018-06-19 | 5.302 | 7,070,341 | -81,106 | 0.45% | 37,484,998 |
| 2018-06-20 | 2018-06-15 | 5.344 | 7,151,447 | -85,821 | 0.45% | 38,218,319 |
| 2018-06-15 | 2018-06-13 | 5.270 | 7,237,268 | -16,033 | 0.46% | 38,139,778 |
| 2018-06-14 | 2018-06-12 | 5.281 | 7,253,301 | -9,431 | 0.46% | 38,301,181 |
| 2018-06-13 | 2018-06-11 | 5.217 | 7,262,732 | -2,829 | 0.46% | 37,888,922 |
| 2018-06-12 | 2018-06-08 | 5.111 | 7,265,561 | -31,122 | 0.46% | 37,133,280 |
| 2018-06-11 | 2018-06-07 | 5.143 | 7,296,683 | -631,870 | 0.46% | 37,524,450 |
| 2018-06-08 | 2018-06-06 | 5.238 | 7,928,553 | +2,829 | 0.50% | 41,530,581 |
| 2018-06-07 | 2018-06-05 | 5.249 | 7,925,724 | +58,472 | 0.50% | 41,599,802 |
| 2018-06-06 | 2018-06-04 | 5.440 | 7,867,252 | -366,862 | 0.50% | 42,794,460 |
| 2018-06-05 | 2018-06-01 | 5.249 | 8,234,114 | -65,073 | 0.52% | 43,218,451 |
| 2018-06-04 | 2018-05-31 | 5.186 | 8,299,187 | -9,431 | 0.53% | 43,036,593 |
| 2018-06-01 | 2018-05-30 | 5.046 | 8,308,618 | +109,167 | 0.53% | 41,928,244 |
| 2018-05-31 | 2018-05-29 | 4.907 | 8,199,451 | +76,534 | 0.53% | 40,235,298 |
| 2018-05-30 | 2018-05-28 | 5.121 | 8,122,917 | +22,400 | 0.52% | 41,600,340 |
| 2018-05-29 | 2018-05-25 | 5.271 | 8,100,517 | +100,802 | 0.52% | 42,700,682 |
| 2018-05-25 | 2018-05-23 | 5.743 | 7,999,715 | +154,002 | 0.51% | 45,940,559 |
| 2018-05-24 | 2018-05-21 | 5.432 | 7,845,713 | -937,080 | 0.50% | 42,618,420 |
| 2018-05-21 | 2018-05-17 | 5.475 | 8,782,793 | -1,867 | 0.56% | 48,085,099 |
| 2018-05-18 | 2018-05-16 | 5.432 | 8,784,660 | -2,800 | 0.56% | 47,718,841 |
| 2018-05-16 | 2018-05-14 | 5.550 | 8,787,460 | -73,734 | 0.56% | 48,769,701 |
| 2018-05-15 | 2018-05-11 | 5.518 | 8,861,194 | -4,667 | 0.57% | 48,894,099 |
| 2018-05-14 | 2018-05-10 | 5.593 | 8,865,861 | -69,068 | 0.57% | 49,584,780 |
| 2018-05-11 | 2018-05-09 | 5.507 | 8,934,929 | -22,400 | 0.57% | 49,205,222 |
| 2018-05-10 | 2018-05-08 | 5.453 | 8,957,329 | -40,134 | 0.58% | 48,848,730 |
| 2018-05-08 | 2018-05-04 | 5.357 | 8,997,463 | -56,934 | 0.58% | 48,200,001 |
| 2018-05-07 | 2018-05-03 | 5.432 | 9,054,397 | +38,267 | 0.58% | 49,184,070 |
| 2018-05-04 | 2018-05-02 | 5.325 | 9,016,130 | +934 | 0.58% | 48,010,201 |
| 2018-05-03 | 2018-04-30 | 5.357 | 9,015,196 | -934 | 0.58% | 48,294,998 |
| 2018-05-02 | 2018-04-27 | 5.357 | 9,016,130 | -12,133 | 0.58% | 48,300,001 |
| 2018-04-30 | 2018-04-26 | 5.368 | 9,028,263 | -7,467 | 0.58% | 48,461,728 |
| 2018-04-27 | 2018-04-25 | 5.357 | 9,035,730 | +10,267 | 0.58% | 48,404,999 |
| 2018-04-26 | 2018-04-24 | 5.282 | 9,025,463 | -23,334 | 0.58% | 47,673,099 |
| 2018-04-25 | 2018-04-23 | 5.228 | 9,048,797 | +24,267 | 0.58% | 47,311,600 |
| 2018-04-24 | 2018-04-20 | 5.357 | 9,024,530 | -193,203 | 0.58% | 48,345,000 |
| 2018-04-23 | 2018-04-19 | 5.336 | 9,217,733 | +28,001 | 0.59% | 49,182,482 |
| 2018-04-20 | 2018-04-18 | 5.411 | 9,189,732 | -67,201 | 0.59% | 49,722,298 |
| 2018-04-19 | 2018-04-17 | 5.464 | 9,256,933 | -162,403 | 0.59% | 50,581,798 |
| 2018-04-18 | 2018-04-16 | 5.486 | 9,419,336 | -98,934 | 0.61% | 51,671,042 |
| 2018-04-17 | 2018-04-13 | 5.507 | 9,518,270 | -188,536 | 0.61% | 52,417,718 |
| 2018-04-16 | 2018-04-12 | 5.593 | 9,706,806 | -22,401 | 0.62% | 54,287,998 |
| 2018-04-13 | 2018-04-11 | 5.550 | 9,729,207 | -6,533 | 0.63% | 53,996,321 |
| 2018-04-12 | 2018-04-10 | 5.614 | 9,735,740 | -118,535 | 0.63% | 54,658,439 |
| 2018-04-11 | 2018-04-09 | 5.614 | 9,854,275 | -2,800 | 0.63% | 55,323,919 |
| 2018-04-10 | 2018-04-06 | 5.678 | 9,857,075 | -45,734 | 0.63% | 55,973,299 |
| 2018-04-09 | 2018-04-04 | 5.668 | 9,902,809 | -38,267 | 0.64% | 56,126,899 |
| 2018-04-06 | 2018-04-03 | 5.636 | 9,941,076 | -57,868 | 0.64% | 56,024,257 |
| 2018-04-04 | 2018-03-29 | 5.743 | 9,998,944 | -1,286,152 | 0.64% | 57,421,680 |
| 2018-04-03 | 2018-03-28 | 5.100 | 11,285,096 | -375,205 | 0.73% | 57,553,161 |
| 2018-03-29 | 2018-03-27 | 4.864 | 11,660,301 | -225,870 | 0.75% | 56,718,219 |
| 2018-03-28 | 2018-03-26 | 4.414 | 11,886,171 | -933 | 0.76% | 52,468,199 |
| 2018-03-27 | 2018-03-23 | 4.414 | 11,887,104 | -60,668 | 0.76% | 52,472,318 |
| 2018-03-26 | 2018-03-22 | 4.607 | 11,947,772 | -47,601 | 0.77% | 55,044,300 |
| 2018-03-23 | 2018-03-21 | 4.564 | 11,995,373 | +17,734 | 0.77% | 54,749,521 |
| 2018-03-22 | 2018-03-20 | 4.618 | 11,977,639 | +18,667 | 0.77% | 55,310,229 |
| 2018-03-21 | 2018-03-19 | 4.682 | 11,958,972 | +7,467 | 0.77% | 55,992,809 |
| 2018-03-20 | 2018-03-16 | 4.671 | 11,951,505 | +103,601 | 0.77% | 55,829,798 |
| 2018-03-19 | 2018-03-15 | 4.768 | 11,847,904 | +70,001 | 0.76% | 56,488,300 |
| 2018-03-16 | 2018-03-14 | 4.671 | 11,777,903 | +121,335 | 0.76% | 55,018,840 |
| 2018-03-15 | 2018-03-13 | 4.875 | 11,656,568 | -28,934 | 0.75% | 56,824,951 |
| 2018-03-12 | 2018-03-08 | 4.704 | 11,685,502 | -29,867 | 0.75% | 54,962,802 |
| 2018-03-09 | 2018-03-07 | 4.671 | 11,715,369 | +37,334 | 0.75% | 54,726,722 |
| 2018-03-08 | 2018-03-06 | 4.704 | 11,678,035 | -42,934 | 0.75% | 54,927,681 |
| 2018-03-07 | 2018-03-05 | 4.725 | 11,720,969 | -356,538 | 0.75% | 55,380,781 |
| 2018-03-06 | 2018-03-02 | 4.779 | 12,077,507 | -9,334 | 0.78% | 57,712,399 |
| 2018-03-05 | 2018-03-01 | 4.886 | 12,086,841 | -933 | 0.78% | 59,052,002 |
| 2018-03-02 | 2018-02-28 | 4.929 | 12,087,774 | -149,336 | 0.78% | 59,574,600 |
| 2018-03-01 | 2018-02-27 | 4.982 | 12,237,110 | -5,600 | 0.79% | 60,966,152 |
| 2018-02-28 | 2018-02-26 | 5.046 | 12,242,710 | +16,801 | 0.79% | 61,781,072 |
| 2018-02-27 | 2018-02-23 | 5.036 | 12,225,909 | +8,400 | 0.79% | 61,565,298 |
| 2018-02-26 | 2018-02-22 | 5.046 | 12,217,509 | -43,868 | 0.79% | 61,653,899 |
| 2018-02-23 | 2018-02-21 | 5.036 | 12,261,377 | -8,400 | 0.79% | 61,743,902 |
| 2018-02-22 | 2018-02-20 | 4.982 | 12,269,777 | -20,533 | 0.79% | 61,128,902 |
| 2018-02-21 | 2018-02-15 | 4.800 | 12,290,310 | +68,134 | 0.79% | 58,992,639 |
| 2018-02-20 | 2018-02-13 | 4.671 | 12,222,176 | -30,800 | 0.79% | 57,094,200 |
| 2018-02-13 | 2018-02-09 | 4.714 | 12,252,976 | -49,468 | 0.79% | 57,763,198 |
| 2018-02-12 | 2018-02-08 | 4.875 | 12,302,444 | -44,800 | 0.79% | 59,973,551 |
| 2018-02-09 | 2018-02-07 | 4.821 | 12,347,244 | -22,401 | 0.79% | 59,530,498 |
| 2018-02-08 | 2018-02-06 | 4.629 | 12,369,645 | -44,800 | 0.80% | 57,252,961 |
| 2018-02-07 | 2018-02-05 | 4.854 | 12,414,445 | -98,002 | 0.80% | 60,253,528 |
| 2018-02-06 | 2018-02-02 | 4.993 | 12,512,447 | -12,133 | 0.80% | 62,471,961 |
| 2018-02-05 | 2018-02-01 | 5.036 | 12,524,580 | -38,268 | 0.81% | 63,069,298 |
| 2018-02-02 | 2018-01-31 | 5.164 | 12,562,848 | -83,067 | 0.81% | 64,877,202 |
| 2018-02-01 | 2018-01-30 | 4.939 | 12,645,915 | -49,468 | 0.81% | 62,460,888 |
| 2018-01-31 | 2018-01-29 | 4.875 | 12,695,383 | -817,612 | 0.82% | 61,889,101 |
| 2018-01-30 | 2018-01-26 | 4.918 | 13,512,995 | -168,002 | 0.87% | 66,454,022 |
| 2018-01-29 | 2018-01-25 | 4.779 | 13,680,997 | +17,734 | 0.88% | 65,374,680 |
| 2018-01-26 | 2018-01-24 | 4.854 | 13,663,263 | +33,600 | 0.88% | 66,314,668 |
| 2018-01-25 | 2018-01-23 | 4.971 | 13,629,663 | -69,068 | 0.88% | 67,757,920 |
| 2018-01-24 | 2018-01-22 | 5.014 | 13,698,731 | -73,734 | 0.88% | 68,688,362 |
| 2018-01-23 | 2018-01-19 | 4.993 | 13,772,465 | -42,934 | 0.89% | 68,762,960 |
| 2018-01-22 | 2018-01-18 | 4.929 | 13,815,399 | -34,534 | 0.89% | 68,089,200 |
| 2018-01-19 | 2018-01-17 | 4.950 | 13,849,933 | -110,135 | 0.89% | 68,556,181 |
| 2018-01-18 | 2018-01-16 | 4.918 | 13,960,068 | -75,601 | 0.90% | 68,652,632 |
| 2018-01-17 | 2018-01-15 | 4.746 | 14,035,669 | -22,400 | 0.90% | 66,618,341 |
| 2018-01-16 | 2018-01-12 | 4.607 | 14,058,069 | -70,934 | 0.90% | 64,766,600 |
| 2018-01-15 | 2018-01-11 | 4.768 | 14,129,003 | -8,401 | 0.91% | 67,364,098 |
| 2018-01-12 | 2018-01-10 | 4.896 | 14,137,404 | -43,867 | 0.91% | 69,221,792 |
| 2018-01-11 | 2018-01-09 | 4.875 | 14,181,271 | +19,600 | 0.91% | 69,132,701 |
| 2018-01-10 | 2018-01-08 | 4.821 | 14,161,671 | -58,800 | 0.91% | 68,278,502 |
| 2018-01-08 | 2018-01-04 | 4.714 | 14,220,471 | -130,669 | 0.91% | 67,038,398 |
| 2018-01-05 | 2018-01-03 | 4.757 | 14,351,140 | -252,004 | 0.92% | 68,269,440 |
| 2018-01-04 | 2018-01-02 | 4.704 | 14,603,144 | -77,467 | 0.94% | 68,685,942 |
| 2018-01-03 | 2017-12-29 | 4.596 | 14,680,611 | +4,666 | 0.94% | 67,477,408 |
| 2018-01-02 | 2017-12-28 | 4.618 | 14,675,945 | -254,803 | 0.94% | 67,770,442 |
| 2017-12-29 | 2017-12-27 | 4.607 | 14,930,748 | -228,670 | 0.96% | 68,787,099 |
| 2017-12-28 | 2017-12-22 | 4.596 | 15,159,418 | +202,536 | 0.98% | 69,678,179 |
| 2017-12-27 | 2017-12-21 | 4.586 | 14,956,882 | -23,334 | 0.96% | 68,587,000 |
| 2017-12-22 | 2017-12-20 | 4.575 | 14,980,216 | -277,204 | 0.96% | 68,533,501 |
| 2017-12-21 | 2017-12-19 | 4.479 | 15,257,420 | -90,534 | 0.98% | 68,330,461 |
| 2017-12-20 | 2017-12-18 | 4.361 | 15,347,954 | +72,801 | 0.99% | 66,927,079 |
| 2017-12-19 | 2017-12-15 | 4.414 | 15,275,153 | -84,001 | 0.98% | 67,427,919 |
| 2017-12-18 | 2017-12-14 | 4.371 | 15,359,154 | -5,601 | 0.99% | 67,140,478 |
| 2017-12-15 | 2017-12-13 | 4.393 | 15,364,755 | +7,467 | 0.99% | 67,494,202 |
| 2017-12-14 | 2017-12-12 | 4.382 | 15,357,288 | -21,467 | 0.99% | 67,296,861 |
| 2017-12-13 | 2017-12-11 | 4.329 | 15,378,755 | +57,868 | 0.99% | 66,567,081 |
| 2017-12-12 | 2017-12-08 | 4.307 | 15,320,887 | -81,201 | 0.99% | 65,988,299 |
| 2017-12-11 | 2017-12-07 | 4.179 | 15,402,088 | -21,467 | 0.99% | 64,357,798 |
| 2017-12-08 | 2017-12-06 | 4.136 | 15,423,555 | -543,208 | 0.99% | 63,786,498 |
| 2017-12-07 | 2017-12-05 | 4.296 | 15,966,763 | +281,871 | 1.03% | 68,599,069 |
| 2017-12-06 | 2017-12-04 | 4.296 | 15,684,892 | -46,668 | 1.01% | 67,388,048 |
| 2017-12-05 | 2017-12-01 | 4.350 | 15,731,560 | +34,534 | 1.01% | 68,431,301 |
| 2017-12-04 | 2017-11-30 | 4.479 | 15,697,026 | -31,734 | 1.01% | 70,299,240 |
| 2017-12-01 | 2017-11-29 | 4.404 | 15,728,760 | +4,667 | 1.01% | 69,261,721 |
| 2017-11-30 | 2017-11-28 | 4.318 | 15,724,093 | +294,938 | 1.01% | 67,893,410 |
| 2017-11-29 | 2017-11-27 | 4.339 | 15,429,155 | +993,080 | 1.00% | 66,950,548 |
| 2017-11-28 | 2017-11-24 | 4.446 | 14,436,075 | -441,473 | 0.93% | 64,188,052 |
| 2017-11-27 | 2017-11-23 | 4.457 | 14,877,548 | +71,868 | 0.96% | 66,310,402 |
| 2017-11-24 | 2017-11-22 | 4.468 | 14,805,680 | +51,334 | 0.96% | 66,148,711 |
| 2017-11-23 | 2017-11-21 | 4.393 | 14,754,346 | +324,805 | 0.95% | 64,812,801 |
| 2017-11-22 | 2017-11-20 | 4.618 | 14,429,541 | -73,734 | 0.93% | 66,632,600 |
| 2017-11-21 | 2017-11-17 | 4.607 | 14,503,275 | +327,604 | 0.94% | 66,817,698 |
| 2017-11-20 | 2017-11-16 | 4.629 | 14,175,671 | -933 | 0.92% | 65,612,161 |
| 2017-11-17 | 2017-11-15 | 4.575 | 14,176,604 | +11,200 | 0.92% | 64,857,029 |
| 2017-11-16 | 2017-11-14 | 4.671 | 14,165,404 | +80,268 | 0.91% | 66,171,720 |
| 2017-11-15 | 2017-11-13 | 4.693 | 14,085,136 | +14,000 | 0.91% | 66,098,579 |
| 2017-11-14 | 2017-11-10 | 4.693 | 14,071,136 | +272,537 | 0.91% | 66,032,880 |
| 2017-11-13 | 2017-11-09 | 4.821 | 13,798,599 | +106,402 | 0.89% | 66,528,002 |
| 2017-11-10 | 2017-11-08 | 4.821 | 13,692,197 | +3,733 | 0.88% | 66,014,999 |
| 2017-11-09 | 2017-11-07 | 4.607 | 13,688,464 | +138,136 | 0.88% | 63,063,801 |
| 2017-11-08 | 2017-11-06 | 4.500 | 13,550,328 | +115,735 | 0.87% | 60,975,598 |
| 2017-11-07 | 2017-11-03 | 4.489 | 13,434,593 | -20,534 | 0.87% | 60,310,858 |
| 2017-11-06 | 2017-11-02 | 4.500 | 13,455,127 | +182,936 | 0.87% | 60,547,200 |
| 2017-11-03 | 2017-11-01 | 4.468 | 13,272,191 | +176,402 | 0.86% | 59,297,400 |
| 2017-11-02 | 2017-10-31 | 4.564 | 13,095,789 | +131,602 | 0.85% | 59,772,062 |
| 2017-11-01 | 2017-10-30 | 4.404 | 12,964,187 | -110,135 | 0.84% | 57,087,902 |
| 2017-10-31 | 2017-10-27 | 4.425 | 13,074,322 | -183,869 | 0.84% | 57,853,042 |
| 2017-10-30 | 2017-10-26 | 4.468 | 13,258,191 | +12,134 | 0.86% | 59,234,850 |
| 2017-10-27 | 2017-10-25 | 4.414 | 13,246,057 | +261,337 | 0.86% | 58,471,038 |
| 2017-10-26 | 2017-10-24 | 4.371 | 12,984,720 | -110,135 | 0.84% | 56,760,959 |
| 2017-10-25 | 2017-10-23 | 4.500 | 13,094,855 | +37,334 | 0.85% | 58,925,999 |
| 2017-10-24 | 2017-10-20 | 4.596 | 13,057,521 | +289,337 | 0.84% | 60,017,098 |
| 2017-10-23 | 2017-10-19 | 4.532 | 12,768,184 | -333,205 | 0.82% | 57,866,401 |
| 2017-10-20 | 2017-10-18 | 4.596 | 13,101,389 | +49,468 | 1.25% | 60,218,732 |
| 2017-10-19 | 2017-10-17 | 4.586 | 13,051,921 | -168,936 | 1.25% | 59,851,519 |
| 2017-10-18 | 2017-10-16 | 4.564 | 13,220,857 | -2,800 | 1.26% | 60,342,900 |
| 2017-10-17 | 2017-10-13 | 4.607 | 13,223,657 | +154,002 | 1.26% | 60,922,400 |
| 2017-10-16 | 2017-10-12 | 4.639 | 13,069,655 | +297,738 | 1.25% | 60,632,991 |
| 2017-10-13 | 2017-10-11 | 4.725 | 12,771,917 | +46,667 | 1.22% | 60,346,439 |
| 2017-10-12 | 2017-10-10 | 4.704 | 12,725,250 | +59,734 | 1.21% | 59,853,261 |
| 2017-10-11 | 2017-10-09 | 4.746 | 12,665,516 | -427,473 | 1.21% | 60,115,101 |
| 2017-10-10 | 2017-10-06 | 4.746 | 13,092,989 | +28,934 | 1.25% | 62,144,042 |
| 2017-10-09 | 2017-10-04 | 4.789 | 13,064,055 | -1,866 | 1.25% | 62,566,591 |
| 2017-10-06 | 2017-10-03 | 4.800 | 13,065,921 | +173,602 | 1.25% | 62,715,518 |
| 2017-10-04 | 2017-09-29 | 4.618 | 12,892,319 | -43,867 | 1.23% | 59,534,030 |
| 2017-10-03 | 2017-09-28 | 4.607 | 12,936,186 | +494,674 | 1.23% | 59,597,999 |
| 2017-09-29 | 2017-09-27 | 4.521 | 12,441,512 | +19,600 | 1.19% | 56,252,598 |
| 2017-09-28 | 2017-09-26 | 4.554 | 12,421,912 | +6,533 | 1.19% | 56,563,249 |
| 2017-09-27 | 2017-09-25 | 4.554 | 12,415,379 | +19,601 | 1.19% | 56,533,501 |
| 2017-09-26 | 2017-09-22 | 4.607 | 12,395,778 | +20,533 | 1.19% | 57,108,298 |
| 2017-09-25 | 2017-09-21 | 4.704 | 12,375,245 | -27,067 | 1.18% | 58,207,011 |
| 2017-09-22 | 2017-09-20 | 4.768 | 12,402,312 | +49,467 | 1.19% | 59,131,600 |
| 2017-09-21 | 2017-09-19 | 4.854 | 12,352,845 | -28,933 | 1.18% | 59,954,552 |
| 2017-09-20 | 2017-09-18 | 4.746 | 12,381,778 | -4,667 | 1.18% | 58,768,379 |
| 2017-09-19 | 2017-09-15 | 4.811 | 12,386,445 | -41,067 | 1.19% | 59,586,790 |
| 2017-09-18 | 2017-09-14 | 4.704 | 12,427,512 | +25,200 | 1.19% | 58,452,849 |
| 2017-09-15 | 2017-09-13 | 4.511 | 12,402,312 | -11,200 | 1.19% | 55,942,480 |
| 2017-09-13 | 2017-09-11 | 4.586 | 12,413,512 | -56,934 | 1.19% | 56,924,000 |
| 2017-09-12 | 2017-09-08 | 4.521 | 12,470,446 | -15,867 | 1.19% | 56,383,419 |
| 2017-09-11 | 2017-09-07 | 4.500 | 12,486,313 | +28,934 | 1.19% | 56,187,600 |
| 2017-09-08 | 2017-09-06 | 4.596 | 12,457,379 | +255,737 | 1.19% | 57,258,628 |
| 2017-09-07 | 2017-09-05 | 4.479 | 12,201,642 | -34,534 | 1.17% | 54,645,138 |
| 2017-09-06 | 2017-09-04 | 4.446 | 12,236,176 | +715,877 | 1.17% | 54,406,499 |
| 2017-09-05 | 2017-09-01 | 4.414 | 11,520,299 | -19,600 | 1.10% | 50,853,159 |
| 2017-09-04 | 2017-08-31 | 4.468 | 11,539,899 | -291,205 | 1.10% | 51,557,878 |
| 2017-09-01 | 2017-08-30 | 4.543 | 11,831,104 | -396,672 | 1.13% | 53,746,241 |
| 2017-08-31 | 2017-08-29 | 4.307 | 12,227,776 | -144,669 | 1.17% | 52,666,020 |
| 2017-08-30 | 2017-08-28 | 4.157 | 12,372,445 | -284,671 | 1.18% | 51,433,281 |
| 2017-08-29 | 2017-08-25 | 3.954 | 12,657,116 | +38,268 | 1.21% | 50,040,092 |
| 2017-08-25 | 2017-08-22 | 4.061 | 12,618,848 | -56,935 | 1.21% | 51,240,799 |
| 2017-08-24 | 2017-08-21 | 3.975 | 12,675,783 | -12,133 | 1.21% | 50,385,512 |
| 2017-08-22 | 2017-08-18 | 3.986 | 12,687,916 | -9,333 | 1.21% | 50,569,680 |
| 2017-08-21 | 2017-08-17 | 3.996 | 12,697,249 | -28,934 | 1.21% | 50,742,918 |
| 2017-08-18 | 2017-08-16 | 3.964 | 12,726,183 | -56,001 | 1.22% | 50,449,499 |
| 2017-08-17 | 2017-08-15 | 3.996 | 12,782,184 | -48,534 | 1.22% | 51,082,350 |
| 2017-08-16 | 2017-08-14 | 3.932 | 12,830,718 | +13,067 | 1.23% | 50,451,490 |
| 2017-08-15 | 2017-08-11 | 3.868 | 12,817,651 | -41,067 | 1.23% | 49,576,129 |
| 2017-08-14 | 2017-08-10 | 3.868 | 12,858,718 | -80,268 | 1.23% | 49,734,968 |
| 2017-08-11 | 2017-08-09 | 3.943 | 12,938,986 | -33,601 | 1.24% | 51,015,839 |
| 2017-08-10 | 2017-08-08 | 3.964 | 12,972,587 | -70,001 | 1.24% | 51,426,301 |
| 2017-08-09 | 2017-08-07 | 3.986 | 13,042,588 | +9,334 | 1.25% | 51,983,281 |
| 2017-08-08 | 2017-08-04 | 4.061 | 13,033,254 | -20,534 | 1.25% | 52,923,559 |
| 2017-08-07 | 2017-08-03 | 4.071 | 13,053,788 | -39,201 | 1.25% | 53,146,800 |
| 2017-08-04 | 2017-08-02 | 4.018 | 13,092,989 | -57,867 | 1.25% | 52,605,002 |
| 2017-08-03 | 2017-08-01 | 4.039 | 13,150,856 | -19,600 | 1.26% | 53,119,300 |
| 2017-08-02 | 2017-07-31 | 4.104 | 13,170,456 | -93,335 | 1.26% | 54,045,129 |
| 2017-08-01 | 2017-07-28 | 4.039 | 13,263,791 | -150,269 | 1.27% | 53,575,470 |
| 2017-07-31 | 2017-07-27 | 3.954 | 13,414,060 | +20,534 | 1.28% | 53,032,681 |
| 2017-07-28 | 2017-07-26 | 4.018 | 13,393,526 | -172,669 | 1.28% | 53,812,499 |
| 2017-07-27 | 2017-07-25 | 3.868 | 13,566,195 | -494,674 | 1.30% | 52,471,349 |
| 2017-07-26 | 2017-07-24 | 3.514 | 14,060,869 | +39,200 | 1.35% | 49,413,200 |
| 2017-07-25 | 2017-07-21 | 3.504 | 14,021,669 | +27,068 | 1.34% | 49,125,212 |
| 2017-07-24 | 2017-07-20 | 3.589 | 13,994,601 | -105,469 | 1.34% | 50,229,898 |
| 2017-07-21 | 2017-07-19 | 3.621 | 14,100,070 | +7,467 | 1.35% | 51,061,661 |
| 2017-07-20 | 2017-07-18 | 3.568 | 14,092,603 | +87,735 | 1.35% | 50,279,670 |
| 2017-07-19 | 2017-07-17 | 3.589 | 14,004,868 | -70,001 | 1.34% | 50,266,749 |
| 2017-07-18 | 2017-07-14 | 3.621 | 14,074,869 | -934 | 1.35% | 50,970,399 |
| 2017-07-17 | 2017-07-13 | 3.632 | 14,075,803 | -933 | 1.35% | 51,124,591 |
| 2017-07-14 | 2017-07-12 | 3.579 | 14,076,736 | -79,334 | 1.35% | 50,373,880 |
| 2017-07-13 | 2017-07-11 | 3.654 | 14,156,070 | +7,466 | 1.35% | 51,719,468 |
| 2017-07-12 | 2017-07-10 | 3.664 | 14,148,604 | -98,934 | 1.35% | 51,843,781 |
| 2017-07-11 | 2017-07-07 | 3.600 | 14,247,538 | -154,936 | 1.36% | 51,290,398 |
| 2017-07-10 | 2017-07-06 | 3.589 | 14,402,474 | -3,733 | 1.38% | 51,693,850 |
| 2017-07-07 | 2017-07-05 | 3.589 | 14,406,207 | +24,267 | 1.38% | 51,707,249 |
| 2017-07-06 | 2017-07-04 | 3.546 | 14,381,940 | -78,402 | 1.38% | 51,003,789 |
| 2017-07-05 | 2017-07-03 | 3.504 | 14,460,342 | -39,200 | 1.38% | 50,662,112 |
| 2017-07-04 | 2017-06-30 | 3.471 | 14,499,542 | -6,534 | 1.39% | 50,333,400 |
| 2017-07-03 | 2017-06-29 | 3.493 | 14,506,076 | +7,467 | 1.39% | 50,666,922 |
| 2017-06-30 | 2017-06-28 | 3.450 | 14,498,609 | -12,133 | 1.39% | 50,019,481 |
| 2017-06-29 | 2017-06-27 | 3.439 | 14,510,742 | -89,602 | 1.39% | 49,905,869 |
| 2017-06-28 | 2017-06-26 | 3.493 | 14,600,344 | +59,735 | 1.40% | 50,996,182 |
| 2017-06-27 | 2017-06-23 | 3.418 | 14,540,609 | +419,072 | 1.39% | 49,697,009 |
| 2017-06-26 | 2017-06-22 | 3.546 | 14,121,537 | +173,603 | 1.35% | 50,080,301 |
| 2017-06-23 | 2017-06-21 | 3.568 | 13,947,934 | +90,534 | 1.34% | 49,763,519 |
| 2017-06-22 | 2017-06-20 | 3.568 | 13,857,400 | +578,675 | 1.33% | 49,440,512 |
| 2017-06-21 | 2017-06-19 | 3.557 | 13,278,725 | +174,536 | 1.27% | 47,233,642 |
| 2017-06-20 | 2017-06-16 | 3.611 | 13,104,189 | +70,001 | 1.26% | 47,314,801 |
| 2017-06-19 | 2017-06-15 | 3.632 | 13,034,188 | +36,401 | 1.25% | 47,341,351 |
| 2017-06-16 | 2017-06-14 | 3.707 | 12,997,787 | +140,935 | 1.25% | 48,183,959 |
| 2017-06-15 | 2017-06-13 | 3.718 | 12,856,852 | -8,400 | 1.23% | 47,799,251 |
| 2017-06-14 | 2017-06-12 | 3.707 | 12,865,252 | +16,800 | 1.23% | 47,692,640 |
| 2017-06-13 | 2017-06-09 | 3.761 | 12,848,452 | -259,470 | 1.23% | 48,318,661 |
| 2017-06-12 | 2017-06-08 | 3.718 | 13,107,922 | +158,669 | 1.26% | 48,732,680 |
| 2017-06-09 | 2017-06-07 | 3.771 | 12,949,253 | +200,669 | 1.24% | 48,836,480 |
| 2017-06-08 | 2017-06-06 | 3.825 | 12,748,584 | -99,868 | 1.22% | 48,762,632 |
| 2017-06-07 | 2017-06-05 | 3.996 | 12,848,452 | -46,667 | 1.23% | 51,347,181 |
| 2017-06-06 | 2017-06-02 | 3.986 | 12,895,119 | +35,467 | 1.24% | 51,395,520 |
| 2017-06-05 | 2017-06-01 | 4.050 | 12,859,652 | +18,667 | 1.23% | 52,080,841 |
| 2017-06-02 | 2017-05-31 | 4.136 | 12,840,985 | +28,001 | 1.23% | 53,115,028 |
| 2017-06-01 | 2017-05-29 | 4.126 | 12,812,984 | +131,305 | 1.23% | 52,860,100 |
| 2017-05-31 | 2017-05-26 | 4.104 | 12,681,679 | -18,422 | 1.23% | 52,043,040 |
| 2017-05-29 | 2017-05-25 | 4.050 | 12,700,101 | -396,072 | 1.24% | 51,429,240 |
| 2017-05-26 | 2017-05-24 | 4.028 | 13,096,173 | -5,527 | 1.27% | 52,748,779 |
| 2017-05-25 | 2017-05-23 | 4.006 | 13,101,700 | +36,844 | 1.27% | 52,486,561 |
| 2017-05-24 | 2017-05-22 | 4.060 | 13,064,856 | +9,211 | 1.27% | 53,048,161 |
| 2017-05-23 | 2017-05-19 | 4.136 | 13,055,645 | -20,264 | 1.27% | 54,002,941 |
| 2017-05-22 | 2017-05-18 | 4.093 | 13,075,909 | -39,607 | 1.27% | 53,518,920 |
| 2017-05-19 | 2017-05-17 | 4.126 | 13,115,516 | -4,606 | 1.28% | 54,108,199 |
| 2017-05-18 | 2017-05-16 | 4.158 | 13,120,122 | -95,794 | 1.28% | 54,554,521 |
| 2017-05-17 | 2017-05-15 | 4.147 | 13,215,916 | -762,669 | 1.29% | 54,809,360 |
| 2017-05-16 | 2017-05-12 | 3.974 | 13,978,585 | -111,453 | 1.36% | 55,544,159 |
| 2017-05-15 | 2017-05-11 | 3.952 | 14,090,038 | -74,609 | 1.37% | 55,681,080 |
| 2017-05-12 | 2017-05-10 | 3.854 | 14,164,647 | -14,738 | 1.38% | 54,591,900 |
| 2017-05-11 | 2017-05-09 | 3.930 | 14,179,385 | -21,185 | 1.38% | 55,726,282 |
| 2017-05-10 | 2017-05-08 | 3.898 | 14,200,570 | -123,427 | 1.38% | 55,347,031 |
| 2017-05-09 | 2017-05-05 | 3.832 | 14,323,997 | -5,527 | 1.39% | 54,895,030 |
| 2017-05-08 | 2017-05-04 | 3.822 | 14,329,524 | +135,402 | 1.39% | 54,760,642 |
| 2017-05-05 | 2017-05-02 | 3.941 | 14,194,122 | +42,370 | 1.38% | 55,938,300 |
| 2017-05-04 | 2017-04-28 | 3.832 | 14,151,752 | -11,974 | 1.38% | 54,234,921 |
| 2017-05-02 | 2017-04-27 | 3.854 | 14,163,726 | -921 | 1.38% | 54,588,350 |
| 2017-04-28 | 2017-04-26 | 3.756 | 14,164,647 | -56,187 | 1.38% | 53,207,880 |
| 2017-04-27 | 2017-04-25 | 3.713 | 14,220,834 | +101,321 | 1.38% | 52,801,380 |
| 2017-04-26 | 2017-04-24 | 3.735 | 14,119,513 | +128,954 | 1.37% | 52,731,759 |
| 2017-04-25 | 2017-04-21 | 3.767 | 13,990,559 | -3,685 | 1.36% | 52,705,828 |
| 2017-04-24 | 2017-04-20 | 3.811 | 13,994,244 | +36,844 | 1.36% | 53,327,431 |
| 2017-04-21 | 2017-04-19 | 3.811 | 13,957,400 | +20,264 | 1.36% | 53,187,030 |
| 2017-04-20 | 2017-04-18 | 3.843 | 13,937,136 | +139,086 | 1.36% | 53,563,741 |
| 2017-04-19 | 2017-04-13 | 3.974 | 13,798,050 | -11,053 | 1.34% | 54,826,800 |
| 2017-04-18 | 2017-04-12 | 4.039 | 13,809,103 | +81,978 | 1.34% | 55,770,240 |
| 2017-04-13 | 2017-04-11 | 4.115 | 13,727,125 | +21,185 | 1.34% | 56,482,368 |
| 2017-04-12 | 2017-04-10 | 4.093 | 13,705,940 | -40,528 | 1.33% | 56,097,600 |
| 2017-04-11 | 2017-04-07 | 4.115 | 13,746,468 | -106,848 | 1.34% | 56,561,958 |
| 2017-04-10 | 2017-04-06 | 4.191 | 13,853,316 | -46,055 | 1.35% | 58,054,401 |
| 2017-04-07 | 2017-04-05 | 4.202 | 13,899,371 | -1,173,479 | 1.35% | 58,398,301 |
| 2017-04-06 | 2017-04-03 | 4.071 | 15,072,850 | -34,080 | 1.47% | 61,365,001 |
| 2017-04-05 | 2017-03-31 | 4.093 | 15,106,930 | -510,289 | 1.47% | 61,831,768 |
| 2017-04-03 | 2017-03-30 | 3.789 | 15,617,219 | -33,159 | 1.52% | 59,172,951 |
| 2017-03-31 | 2017-03-29 | 3.832 | 15,650,378 | -59,872 | 1.52% | 59,978,229 |
| 2017-03-30 | 2017-03-28 | 3.908 | 15,710,250 | -921 | 1.53% | 61,401,601 |
| 2017-03-29 | 2017-03-27 | 3.908 | 15,711,171 | -59,871 | 1.53% | 61,405,201 |
| 2017-03-28 | 2017-03-24 | 3.952 | 15,771,042 | -90,268 | 1.54% | 62,324,080 |
| 2017-03-27 | 2017-03-23 | 3.854 | 15,861,310 | +11,053 | 1.54% | 61,131,001 |
| 2017-03-24 | 2017-03-22 | 3.843 | 15,850,257 | -112,374 | 1.54% | 60,916,322 |
| 2017-03-23 | 2017-03-21 | 3.919 | 15,962,631 | +922 | 1.55% | 62,561,302 |
| 2017-03-22 | 2017-03-20 | 3.876 | 15,961,709 | -25,791 | 1.55% | 61,864,528 |
| 2017-03-21 | 2017-03-17 | 3.843 | 15,987,500 | -86,583 | 1.56% | 61,443,779 |
| 2017-03-20 | 2017-03-16 | 3.822 | 16,074,083 | -6,448 | 1.56% | 61,427,518 |
| 2017-03-17 | 2017-03-15 | 3.789 | 16,080,531 | -176,851 | 1.57% | 60,928,420 |
| 2017-03-16 | 2017-03-14 | 3.735 | 16,257,382 | -232,117 | 1.58% | 60,716,000 |
| 2017-03-15 | 2017-03-13 | 3.691 | 16,489,499 | -65,398 | 1.61% | 60,866,801 |
| 2017-03-14 | 2017-03-10 | 3.594 | 16,554,897 | +190,668 | 1.61% | 59,490,631 |
| 2017-03-13 | 2017-03-09 | 3.626 | 16,364,229 | +175,008 | 1.59% | 59,338,439 |
| 2017-03-10 | 2017-03-08 | 3.670 | 16,189,221 | +23,028 | 1.58% | 59,406,881 |
| 2017-03-09 | 2017-03-07 | 3.648 | 16,166,193 | +119,743 | 1.57% | 58,971,359 |
| 2017-03-08 | 2017-03-06 | 3.702 | 16,046,450 | +39,607 | 1.56% | 59,405,608 |
| 2017-03-07 | 2017-03-03 | 3.670 | 16,006,843 | +90,267 | 1.56% | 58,737,639 |
| 2017-03-06 | 2017-03-02 | 3.756 | 15,916,576 | -66,319 | 1.55% | 59,788,801 |
| 2017-03-03 | 2017-03-01 | 3.778 | 15,982,895 | -190,667 | 1.56% | 60,384,961 |
| 2017-03-02 | 2017-02-28 | 3.756 | 16,173,562 | -281,856 | 1.57% | 60,754,140 |
| 2017-03-01 | 2017-02-27 | 3.659 | 16,455,418 | +21,185 | 1.60% | 60,205,050 |
| 2017-02-28 | 2017-02-24 | 3.594 | 16,434,233 | -35,923 | 1.60% | 59,057,021 |
| 2017-02-27 | 2017-02-23 | 3.561 | 16,470,156 | +3,685 | 1.60% | 58,649,681 |
| 2017-02-24 | 2017-02-22 | 3.604 | 16,466,471 | +302,120 | 1.60% | 59,351,639 |
| 2017-02-23 | 2017-02-21 | 3.626 | 16,164,351 | +58,029 | 1.57% | 58,613,660 |
| 2017-02-22 | 2017-02-20 | 3.615 | 16,106,322 | +255,144 | 1.57% | 58,228,381 |
| 2017-02-21 | 2017-02-17 | 3.626 | 15,851,178 | +490,946 | 1.54% | 57,478,061 |
| 2017-02-20 | 2017-02-16 | 3.756 | 15,360,232 | +48,818 | 1.50% | 57,698,959 |
| 2017-02-17 | 2017-02-15 | 3.778 | 15,311,414 | -141,849 | 1.49% | 57,848,039 |
| 2017-02-16 | 2017-02-14 | 3.713 | 15,453,263 | -11,975 | 1.50% | 57,377,339 |
| 2017-02-15 | 2017-02-13 | 3.746 | 15,465,238 | +64,477 | 1.51% | 57,925,502 |
| 2017-02-14 | 2017-02-10 | 3.702 | 15,400,761 | +225,669 | 1.50% | 57,015,201 |
| 2017-02-13 | 2017-02-09 | 3.713 | 15,175,092 | -44,212 | 1.48% | 56,344,501 |
| 2017-02-10 | 2017-02-08 | 3.648 | 15,219,304 | +230,274 | 1.48% | 55,517,279 |
| 2017-02-09 | 2017-02-07 | 3.735 | 14,989,030 | -97,636 | 1.46% | 55,979,121 |
| 2017-02-08 | 2017-02-06 | 3.615 | 15,086,666 | +93,031 | 1.47% | 54,542,069 |
| 2017-02-07 | 2017-02-03 | 3.648 | 14,993,635 | -623,584 | 1.46% | 54,694,079 |
| 2017-02-06 | 2017-02-02 | 3.583 | 15,617,219 | +70,004 | 1.52% | 55,951,501 |
| 2017-02-03 | 2017-02-01 | 3.615 | 15,547,215 | +108,689 | 1.51% | 56,207,069 |
| 2017-02-02 | 2017-01-27 | 3.670 | 15,438,526 | +280,935 | 1.50% | 56,652,181 |
| 2017-02-01 | 2017-01-25 | 3.778 | 15,157,591 | +3,685 | 1.48% | 57,266,881 |
| 2017-01-26 | 2017-01-24 | 3.811 | 15,153,906 | +86,583 | 1.48% | 57,746,519 |
| 2017-01-25 | 2017-01-23 | 3.832 | 15,067,323 | -53,424 | 1.47% | 57,743,739 |
| 2017-01-24 | 2017-01-20 | 3.713 | 15,120,747 | -15,659 | 1.47% | 56,142,721 |
| 2017-01-23 | 2017-01-19 | 3.637 | 15,136,406 | +6,448 | 1.47% | 55,050,552 |
| 2017-01-20 | 2017-01-18 | 3.648 | 15,129,958 | +18,422 | 1.47% | 55,191,361 |
| 2017-01-19 | 2017-01-17 | 3.615 | 15,111,536 | -24,870 | 1.47% | 54,631,981 |
| 2017-01-18 | 2017-01-16 | 3.626 | 15,136,406 | -43,291 | 1.47% | 54,886,222 |
| 2017-01-17 | 2017-01-13 | 3.680 | 15,179,697 | +3,684 | 1.48% | 55,867,200 |
| 2017-01-16 | 2017-01-12 | 3.626 | 15,176,013 | +74,609 | 1.48% | 55,029,841 |
| 2017-01-13 | 2017-01-11 | 3.713 | 15,101,404 | +40,529 | 1.47% | 56,070,901 |
| 2017-01-12 | 2017-01-10 | 3.735 | 15,060,875 | -9,211 | 1.47% | 56,247,438 |
| 2017-01-11 | 2017-01-09 | 3.659 | 15,070,086 | +62,634 | 1.47% | 55,136,568 |
| 2017-01-10 | 2017-01-06 | 3.680 | 15,007,452 | -112,374 | 1.46% | 55,233,271 |
| 2017-01-09 | 2017-01-05 | 3.713 | 15,119,826 | +668,717 | 1.47% | 56,139,301 |
| 2017-01-06 | 2017-01-04 | 3.974 | 14,451,109 | +90,268 | 1.41% | 57,421,742 |
| 2017-01-05 | 2017-01-03 | 4.028 | 14,360,841 | -37,765 | 1.40% | 57,842,610 |
| 2017-01-04 | 2016-12-30 | 4.028 | 14,398,606 | +7,369 | 1.40% | 57,994,720 |
| 2017-01-03 | 2016-12-29 | 3.984 | 14,391,237 | -6,448 | 1.40% | 57,340,080 |
| 2016-12-30 | 2016-12-28 | 3.984 | 14,397,685 | +46,055 | 1.40% | 57,365,771 |
| 2016-12-28 | 2016-12-22 | 4.126 | 14,351,630 | -92,110 | 1.40% | 59,207,800 |
| 2016-12-23 | 2016-12-21 | 4.071 | 14,443,740 | -9,211 | 1.41% | 58,803,751 |
| 2016-12-22 | 2016-12-20 | 3.952 | 14,452,951 | -16,579 | 1.41% | 57,115,241 |
| 2016-12-21 | 2016-12-19 | 3.974 | 14,469,530 | +52,502 | 1.41% | 57,494,938 |
| 2016-12-20 | 2016-12-16 | 4.191 | 14,417,028 | +273,566 | 1.40% | 60,416,721 |
| 2016-12-19 | 2016-12-15 | 4.202 | 14,143,462 | -20,264 | 1.38% | 59,423,851 |
| 2016-12-16 | 2016-12-14 | 4.234 | 14,163,726 | -9,211 | 1.38% | 59,970,300 |
| 2016-12-15 | 2016-12-13 | 4.278 | 14,172,937 | -59,871 | 1.38% | 60,624,781 |
| 2016-12-14 | 2016-12-12 | 4.223 | 14,232,808 | -24,870 | 1.39% | 60,108,279 |
| 2016-12-13 | 2016-12-09 | 4.093 | 14,257,678 | -57,108 | 1.39% | 58,355,830 |
| 2016-12-12 | 2016-12-08 | 4.115 | 14,314,786 | -316,858 | 1.39% | 58,900,390 |
| 2016-12-09 | 2016-12-07 | 4.158 | 14,631,644 | -345,412 | 1.42% | 60,839,551 |
| 2016-12-08 | 2016-12-06 | 4.136 | 14,977,056 | -528,710 | 1.46% | 61,950,602 |
| 2016-12-07 | 2016-12-05 | 4.104 | 15,505,766 | -322,384 | 1.51% | 63,632,521 |
| 2016-12-06 | 2016-12-02 | 4.071 | 15,828,150 | -405,283 | 1.54% | 64,439,999 |
| 2016-12-05 | 2016-12-01 | 4.039 | 16,233,433 | -478,971 | 1.58% | 65,561,278 |
| 2016-12-02 | 2016-11-30 | 3.800 | 16,712,404 | -250,539 | 1.63% | 63,503,998 |
| 2016-12-01 | 2016-11-29 | 4.169 | 16,962,943 | -255,144 | 1.65% | 70,717,440 |
| 2016-11-30 | 2016-11-28 | 4.169 | 17,218,087 | -431,995 | 1.68% | 71,781,119 |
| 2016-11-29 | 2016-11-25 | 4.158 | 17,650,082 | -41,450 | 1.72% | 73,390,459 |
| 2016-11-28 | 2016-11-24 | 4.136 | 17,691,532 | -157,507 | 1.72% | 73,178,671 |
| 2016-11-25 | 2016-11-23 | 4.104 | 17,849,039 | -302,121 | 1.74% | 73,248,838 |
| 2016-11-24 | 2016-11-22 | 4.180 | 18,151,160 | -224,748 | 1.77% | 75,868,101 |
| 2016-11-23 | 2016-11-21 | 4.180 | 18,375,908 | -333,437 | 1.79% | 76,807,502 |
| 2016-11-22 | 2016-11-18 | 4.071 | 18,709,345 | -431,074 | 1.82% | 76,169,999 |
| 2016-11-21 | 2016-11-17 | 3.941 | 19,140,419 | -345,412 | 1.86% | 75,431,400 |
| 2016-11-18 | 2016-11-16 | 3.963 | 19,485,831 | -278,171 | 1.90% | 77,215,751 |
| 2016-11-17 | 2016-11-15 | 3.952 | 19,764,002 | -520,421 | 1.92% | 78,103,478 |
| 2016-11-16 | 2016-11-14 | 3.854 | 20,284,423 | -246,854 | 1.97% | 78,178,100 |
| 2016-11-15 | 2016-11-11 | 3.887 | 20,531,277 | -230,275 | 2.00% | 79,798,199 |
| 2016-11-14 | 2016-11-10 | 3.963 | 20,761,552 | -89,346 | 2.02% | 82,271,001 |
| 2016-11-11 | 2016-11-09 | 3.832 | 20,850,898 | -307,647 | 2.03% | 79,908,609 |
| 2016-11-09 | 2016-11-07 | 3.908 | 21,158,545 | +49,739 | 2.06% | 82,695,600 |
| 2016-11-08 | 2016-11-04 | 3.974 | 21,108,806 | +12,896 | 2.06% | 83,876,221 |
| 2016-11-07 | 2016-11-03 | 4.104 | 21,095,910 | -27,633 | 2.05% | 86,573,338 |
| 2016-11-04 | 2016-11-02 | 4.115 | 21,123,543 | -169,482 | 2.06% | 86,916,069 |
| 2016-11-03 | 2016-11-01 | 4.126 | 21,293,025 | -90,268 | 2.07% | 87,844,598 |
| 2016-11-02 | 2016-10-31 | 4.071 | 21,383,293 | -174,088 | 2.08% | 87,056,250 |
| 2016-11-01 | 2016-10-28 | 3.941 | 21,557,381 | +922 | 2.10% | 84,956,522 |
| 2016-10-31 | 2016-10-27 | 4.060 | 21,556,459 | +582,134 | 2.10% | 87,527,218 |
| 2016-10-28 | 2016-10-26 | 4.191 | 20,974,325 | +518,578 | 2.04% | 87,896,058 |
| 2016-10-27 | 2016-10-25 | 4.267 | 20,455,747 | +83,820 | 1.99% | 87,277,439 |
| 2016-10-26 | 2016-10-24 | 4.278 | 20,371,927 | +7,369 | 1.98% | 87,140,979 |
| 2016-10-25 | 2016-10-20 | 4.234 | 20,364,558 | -27,633 | 1.98% | 86,225,098 |
| 2016-10-24 | 2016-10-19 | 4.212 | 20,392,191 | +44,212 | 1.99% | 85,899,318 |
| 2016-10-20 | 2016-10-18 | 4.234 | 20,347,979 | +55,266 | 1.98% | 86,154,901 |
| 2016-10-19 | 2016-10-17 | 4.180 | 20,292,713 | +550,817 | 1.98% | 84,819,351 |
| 2016-10-18 | 2016-10-14 | 4.343 | 19,741,896 | +22,106 | 1.92% | 85,731,999 |
| 2016-10-17 | 2016-10-13 | 4.299 | 19,719,790 | -51,581 | 1.92% | 84,779,641 |
| 2016-10-14 | 2016-10-12 | 4.364 | 19,771,371 | +33,159 | 1.93% | 86,289,299 |
| 2016-10-13 | 2016-10-11 | 4.397 | 19,738,212 | +133,559 | 1.92% | 86,787,451 |
| 2016-10-12 | 2016-10-07 | 4.505 | 19,604,653 | +4,606 | 1.91% | 88,328,602 |
| 2016-10-11 | 2016-10-06 | 4.386 | 19,600,047 | +15,659 | 1.91% | 85,967,160 |
| 2016-10-07 | 2016-10-05 | 4.386 | 19,584,388 | -11,054 | 1.91% | 85,898,478 |
| 2016-10-06 | 2016-10-04 | 4.353 | 19,595,442 | +40,529 | 1.91% | 85,308,742 |
| 2016-10-05 | 2016-10-03 | 4.451 | 19,554,913 | +6,447 | 1.90% | 87,042,999 |
| 2016-10-04 | 2016-09-30 | 4.353 | 19,548,466 | -99,478 | 1.90% | 85,104,232 |
| 2016-10-03 | 2016-09-29 | 4.527 | 19,647,944 | -921 | 1.91% | 88,950,269 |
| 2016-09-30 | 2016-09-28 | 4.419 | 19,648,865 | +46,055 | 1.91% | 86,821,239 |
| 2016-09-29 | 2016-09-27 | 4.429 | 19,602,810 | +27,633 | 1.91% | 86,830,559 |
| 2016-09-28 | 2016-09-26 | 4.505 | 19,575,177 | -105,006 | 1.91% | 88,195,798 |
| 2016-09-27 | 2016-09-23 | 4.560 | 19,680,183 | +2,764 | 1.92% | 89,737,202 |
| 2016-09-26 | 2016-09-22 | 4.625 | 19,677,419 | -1,122,819 | 1.92% | 91,006,379 |
| 2016-09-23 | 2016-09-21 | 4.733 | 20,800,238 | -58,950 | 2.03% | 98,457,521 |
| 2016-09-22 | 2016-09-20 | 4.657 | 20,859,188 | +43,291 | 2.03% | 97,151,339 |
| 2016-09-21 | 2016-09-19 | 4.809 | 20,815,897 | -68,161 | 2.03% | 100,113,572 |
| 2016-09-20 | 2016-09-15 | 4.668 | 20,884,058 | +196,194 | 2.03% | 97,493,901 |
| 2016-09-19 | 2016-09-14 | 4.429 | 20,687,864 | +96,715 | 2.01% | 91,636,800 |
| 2016-09-15 | 2016-09-13 | 4.549 | 20,591,149 | +559,107 | 2.01% | 93,667,452 |
| 2016-09-14 | 2016-09-12 | 4.440 | 20,032,042 | +476,208 | 1.95% | 88,949,320 |
| 2016-09-13 | 2016-09-09 | 4.332 | 19,555,834 | +676,086 | 1.90% | 84,711,689 |
| 2016-09-12 | 2016-09-08 | 4.234 | 18,879,748 | +564,633 | 1.84% | 79,938,299 |
| 2016-09-09 | 2016-09-07 | 4.017 | 18,315,115 | +569,239 | 1.78% | 73,570,799 |
| 2016-09-08 | 2016-09-06 | 3.984 | 17,745,876 | +38,686 | 1.73% | 70,706,218 |
| 2016-09-07 | 2016-09-05 | 3.974 | 17,707,190 | +13,816 | 1.72% | 70,359,838 |
| 2016-09-06 | 2016-09-02 | 4.028 | 17,693,374 | -75,530 | 1.72% | 71,265,390 |
| 2016-09-05 | 2016-09-01 | 3.984 | 17,768,904 | +789,381 | 1.73% | 70,797,970 |
| 2016-09-02 | 2016-08-31 | 4.115 | 16,979,523 | +1,529,023 | 1.65% | 69,864,861 |
| 2016-09-01 | 2016-08-30 | 4.202 | 15,450,500 | +165,798 | 1.50% | 64,915,380 |
| 2016-08-31 | 2016-08-29 | 4.028 | 15,284,702 | -657,664 | 1.49% | 61,563,739 |
| 2016-08-30 | 2016-08-26 | 3.974 | 15,942,366 | -613,452 | 1.55% | 63,347,279 |
| 2016-08-29 | 2016-08-25 | 3.822 | 16,555,818 | -182,377 | 1.61% | 63,268,481 |
| 2016-08-26 | 2016-08-24 | 3.854 | 16,738,195 | -193,431 | 1.63% | 64,510,599 |
| 2016-08-25 | 2016-08-23 | 3.865 | 16,931,626 | -207,247 | 1.65% | 65,439,921 |
| 2016-08-24 | 2016-08-22 | 3.908 | 17,138,873 | -108,689 | 1.67% | 66,985,201 |
| 2016-08-23 | 2016-08-19 | 3.843 | 17,247,562 | -1,015,051 | 1.68% | 66,286,498 |
| 2016-08-22 | 2016-08-18 | 3.778 | 18,262,613 | -530,552 | 1.78% | 68,997,962 |
| 2016-08-19 | 2016-08-17 | 3.811 | 18,793,165 | -391,467 | 1.83% | 71,614,530 |
| 2016-08-18 | 2016-08-16 | 3.767 | 19,184,632 | -529,631 | 1.87% | 72,273,161 |
| 2016-08-17 | 2016-08-15 | 3.713 | 19,714,263 | -222,906 | 1.92% | 73,198,259 |
| 2016-08-16 | 2016-08-12 | 3.756 | 19,937,169 | -212,774 | 1.94% | 74,891,700 |
| 2016-08-15 | 2016-08-11 | 3.756 | 20,149,943 | +124,349 | 1.96% | 75,690,961 |
| 2016-08-12 | 2016-08-10 | 3.756 | 20,025,594 | +73,687 | 1.95% | 75,223,859 |
| 2016-08-11 | 2016-08-09 | 3.767 | 19,951,907 | +103,163 | 1.94% | 75,163,672 |
| 2016-08-10 | 2016-08-08 | 3.778 | 19,848,744 | +395,152 | 1.93% | 74,990,522 |
| 2016-08-09 | 2016-08-05 | 3.843 | 19,453,592 | +170,403 | 1.89% | 74,764,798 |
| 2016-08-08 | 2016-08-04 | 3.887 | 19,283,189 | +140,007 | 1.88% | 74,947,299 |
| 2016-08-05 | 2016-08-03 | 3.908 | 19,143,182 | -6,448 | 1.86% | 74,818,799 |
| 2016-08-04 | 2016-08-01 | 3.887 | 19,149,630 | -20,264 | 1.86% | 74,428,200 |
| 2016-08-03 | 2016-07-29 | 3.822 | 19,169,894 | +96,715 | 1.87% | 73,258,239 |
| 2016-08-01 | 2016-07-28 | 3.854 | 19,073,179 | -94,873 | 1.86% | 73,509,850 |
| 2016-07-29 | 2016-07-27 | 3.865 | 19,168,052 | +91,189 | 1.87% | 74,083,600 |
| 2016-07-28 | 2016-07-26 | 3.952 | 19,076,863 | +46,976 | 1.86% | 75,388,039 |
| 2016-07-27 | 2016-07-25 | 3.995 | 19,029,887 | +23,948 | 1.85% | 76,028,799 |
| 2016-07-26 | 2016-07-22 | 3.919 | 19,005,939 | +27,633 | 1.85% | 74,488,741 |
| 2016-07-25 | 2016-07-21 | 3.974 | 18,978,306 | -20,264 | 1.85% | 75,410,641 |
| 2016-07-22 | 2016-07-20 | 3.800 | 18,998,570 | +73,688 | 1.85% | 72,191,000 |
| 2016-07-21 | 2016-07-19 | 3.832 | 18,924,882 | -19,343 | 1.84% | 72,527,380 |
| 2016-07-20 | 2016-07-18 | 3.811 | 18,944,225 | +30,396 | 1.84% | 72,190,169 |
| 2016-07-19 | 2016-07-15 | 3.811 | 18,913,829 | -10,132 | 1.84% | 72,074,340 |
| 2016-07-18 | 2016-07-14 | 3.811 | 18,923,961 | +21,185 | 1.84% | 72,112,950 |
| 2016-07-15 | 2016-07-13 | 3.898 | 18,902,776 | -65,398 | 1.84% | 73,673,981 |
| 2016-07-14 | 2016-07-12 | 3.854 | 18,968,174 | +131,717 | 1.85% | 73,105,151 |
| 2016-07-13 | 2016-07-11 | 3.865 | 18,836,457 | +41,450 | 1.83% | 72,802,001 |
| 2016-07-12 | 2016-07-08 | 3.778 | 18,795,007 | +151,981 | 1.83% | 71,009,399 |
| 2016-07-11 | 2016-07-07 | 3.800 | 18,643,026 | +14,737 | 1.82% | 70,840,000 |
| 2016-07-08 | 2016-07-06 | 3.811 | 18,628,289 | +47,898 | 1.81% | 70,986,242 |
| 2016-07-07 | 2016-07-05 | 3.930 | 18,580,391 | -32,239 | 1.81% | 73,022,638 |
| 2016-07-06 | 2016-07-04 | 3.984 | 18,612,630 | -1,842 | 1.81% | 74,159,691 |
| 2016-07-05 | 2016-06-30 | 3.876 | 18,614,472 | +60,792 | 1.81% | 72,146,130 |
| 2016-07-04 | 2016-06-29 | 3.789 | 18,553,680 | +10,133 | 1.81% | 70,299,072 |
| 2016-06-30 | 2016-06-28 | 3.854 | 18,543,547 | +147,375 | 1.81% | 71,468,598 |
| 2016-06-29 | 2016-06-27 | 3.876 | 18,396,172 | -27,633 | 1.79% | 71,300,041 |
| 2016-06-28 | 2016-06-24 | 3.778 | 18,423,805 | -11,974 | 1.80% | 69,606,961 |
| 2016-06-27 | 2016-06-23 | 3.930 | 18,435,779 | +50,660 | 1.80% | 72,454,300 |
| 2016-06-24 | 2016-06-22 | 3.995 | 18,385,119 | -58,950 | 1.79% | 73,452,802 |
| 2016-06-23 | 2016-06-21 | 3.984 | 18,444,069 | -201,720 | 1.80% | 73,488,080 |
| 2016-06-22 | 2016-06-20 | 3.919 | 18,645,789 | -168,561 | 1.82% | 73,077,229 |
| 2016-06-21 | 2016-06-17 | 3.898 | 18,814,350 | +125,269 | 1.83% | 73,329,339 |
| 2016-06-20 | 2016-06-16 | 3.887 | 18,689,081 | +400,678 | 1.82% | 72,638,200 |
| 2016-06-17 | 2016-06-15 | 4.212 | 18,288,403 | +93,952 | 1.78% | 77,037,399 |
| 2016-06-16 | 2016-06-14 | 3.974 | 18,194,451 | +109,610 | 1.77% | 72,295,979 |
| 2016-06-15 | 2016-06-13 | 4.907 | 18,084,841 | -16,579 | 1.76% | 88,745,682 |
| 2016-06-14 | 2016-06-10 | 5.070 | 18,101,420 | -119,743 | 1.76% | 91,774,838 |
| 2016-06-13 | 2016-06-08 | 5.157 | 18,221,163 | -3,685 | 1.78% | 93,964,499 |
| 2016-06-10 | 2016-06-07 | 5.200 | 18,224,848 | -22,106 | 1.78% | 94,774,942 |
| 2016-06-08 | 2016-06-06 | 5.200 | 18,246,954 | +49,739 | 1.78% | 94,889,901 |
| 2016-06-07 | 2016-06-03 | 5.092 | 18,197,215 | -58,029 | 1.77% | 92,655,642 |
| 2016-06-06 | 2016-06-02 | 5.081 | 18,255,244 | -193,430 | 1.78% | 92,752,921 |
| 2016-06-03 | 2016-06-01 | 4.885 | 18,448,674 | +8,290 | 1.80% | 90,130,498 |
| 2016-06-02 | 2016-05-31 | 5.103 | 18,440,384 | -922 | 1.80% | 94,093,998 |
| 2016-06-01 | 2016-05-30 | 5.146 | 18,441,306 | +16,580 | 1.80% | 94,899,542 |
| 2016-05-31 | 2016-05-27 | 5.103 | 18,424,726 | +208,168 | 1.80% | 94,024,972 |
| 2016-05-30 | 2016-05-26 | 4.961 | 18,216,558 | +177,653 | 1.78% | 90,363,694 |
| 2016-05-27 | 2016-05-25 | 4.917 | 18,038,905 | +12,757 | 1.78% | 88,690,562 |
| 2016-05-26 | 2016-05-24 | 4.939 | 18,026,148 | -61,961 | 1.78% | 89,023,501 |
| 2016-05-24 | 2016-05-20 | 5.015 | 18,088,109 | -23,691 | 1.79% | 90,719,070 |
| 2016-05-23 | 2016-05-19 | 5.026 | 18,111,800 | -442,840 | 1.79% | 91,036,660 |
| 2016-05-20 | 2016-05-18 | 4.993 | 18,554,640 | -18,224 | 1.83% | 92,651,649 |
| 2016-05-19 | 2016-05-17 | 5.037 | 18,572,864 | -78,363 | 1.83% | 93,557,969 |
| 2016-05-18 | 2016-05-16 | 4.851 | 18,651,227 | +18,224 | 1.84% | 90,472,981 |
| 2016-05-17 | 2016-05-13 | 4.928 | 18,633,003 | +13,668 | 1.84% | 91,816,010 |
| 2016-05-16 | 2016-05-12 | 4.993 | 18,619,335 | -33,714 | 1.84% | 92,974,700 |
| 2016-05-13 | 2016-05-11 | 4.961 | 18,653,049 | -28,247 | 1.84% | 92,528,919 |
| 2016-05-12 | 2016-05-10 | 4.982 | 18,681,296 | +911 | 1.84% | 93,079,079 |
| 2016-05-11 | 2016-05-09 | 5.059 | 18,680,385 | -30,981 | 1.84% | 94,509,610 |
| 2016-05-10 | 2016-05-06 | 5.114 | 18,711,366 | -137,590 | 1.85% | 95,693,102 |
| 2016-05-09 | 2016-05-05 | 5.059 | 18,848,956 | +77,452 | 1.86% | 95,362,461 |
| 2016-05-06 | 2016-05-04 | 4.829 | 18,771,504 | -56,494 | 1.85% | 90,644,398 |
| 2016-05-05 | 2016-05-03 | 4.796 | 18,827,998 | -176,772 | 1.86% | 90,297,308 |
| 2016-05-04 | 2016-04-29 | 4.774 | 19,004,770 | +59,228 | 1.88% | 90,727,950 |
| 2016-05-03 | 2016-04-28 | 4.807 | 18,945,542 | -43,738 | 1.87% | 91,068,958 |
| 2016-04-29 | 2016-04-27 | 4.873 | 18,989,280 | -51,027 | 1.88% | 92,529,601 |
| 2016-04-28 | 2016-04-26 | 4.884 | 19,040,307 | -77,451 | 1.88% | 92,987,202 |
| 2016-04-27 | 2016-04-25 | 4.697 | 19,117,758 | -42,826 | 1.89% | 89,798,680 |
| 2016-04-26 | 2016-04-22 | 4.708 | 19,160,584 | +80,185 | 1.90% | 90,210,119 |
| 2016-04-25 | 2016-04-21 | 4.785 | 19,080,399 | -51,027 | 1.89% | 91,298,399 |
| 2016-04-22 | 2016-04-20 | 4.708 | 19,131,426 | +70,162 | 1.89% | 90,072,840 |
| 2016-04-21 | 2016-04-19 | 4.675 | 19,061,264 | +450,130 | 1.89% | 89,114,940 |
| 2016-04-20 | 2016-04-18 | 4.522 | 18,611,134 | +273,358 | 1.84% | 84,150,999 |
| 2016-04-19 | 2016-04-15 | 4.467 | 18,337,776 | +203,196 | 1.82% | 81,908,749 |
| 2016-04-18 | 2016-04-14 | 4.434 | 18,134,580 | -342,609 | 1.80% | 80,404,080 |
| 2016-04-15 | 2016-04-13 | 4.445 | 18,477,189 | -2,733 | 1.83% | 82,125,901 |
| 2016-04-14 | 2016-04-12 | 4.500 | 18,479,922 | -19,135 | 1.83% | 83,152,098 |
| 2016-04-13 | 2016-04-11 | 4.554 | 18,499,057 | -4,556 | 1.83% | 84,253,298 |
| 2016-04-11 | 2016-04-07 | 4.390 | 18,503,613 | +867,456 | 1.83% | 81,227,998 |
| 2016-04-08 | 2016-04-06 | 4.390 | 17,636,157 | +861,078 | 1.75% | 77,420,001 |
| 2016-04-07 | 2016-04-05 | 4.631 | 16,775,079 | +405,482 | 1.66% | 77,690,201 |
| 2016-04-06 | 2016-04-01 | 4.434 | 16,369,597 | +823,719 | 1.62% | 72,578,598 |
| 2016-04-05 | 2016-03-31 | 4.587 | 15,545,878 | +299,783 | 1.54% | 71,314,979 |
| 2016-04-01 | 2016-03-30 | 4.028 | 15,246,095 | +736,244 | 1.51% | 61,406,438 |
| 2016-03-30 | 2016-03-24 | 3.545 | 14,509,851 | +34,626 | 1.44% | 51,434,521 |
| 2016-03-29 | 2016-03-23 | 3.731 | 14,475,225 | -10,024 | 1.43% | 54,012,398 |
| 2016-03-24 | 2016-03-22 | 3.731 | 14,485,249 | -17,312 | 1.43% | 54,049,802 |
| 2016-03-23 | 2016-03-21 | 3.687 | 14,502,561 | -556,740 | 1.44% | 53,477,759 |
| 2016-03-22 | 2016-03-18 | 3.666 | 15,059,301 | -151,258 | 1.49% | 55,200,181 |
| 2016-03-21 | 2016-03-17 | 3.666 | 15,210,559 | +17,313 | 1.51% | 55,754,621 |
| 2016-03-18 | 2016-03-16 | 3.687 | 15,193,246 | -37,359 | 1.50% | 56,024,639 |
| 2016-03-17 | 2016-03-15 | 3.687 | 15,230,605 | +911 | 1.51% | 56,162,400 |
| 2016-03-16 | 2016-03-14 | 3.731 | 15,229,694 | -1,822 | 1.51% | 56,827,600 |
| 2016-03-15 | 2016-03-11 | 3.698 | 15,231,516 | +3,644 | 1.51% | 56,332,919 |
| 2016-03-14 | 2016-03-10 | 3.545 | 15,227,872 | +912 | 1.51% | 53,979,762 |
| 2016-03-11 | 2016-03-09 | 3.709 | 15,226,960 | +3,644 | 1.51% | 56,483,179 |
| 2016-03-10 | 2016-03-08 | 3.731 | 15,223,316 | -4,556 | 1.51% | 56,803,802 |
| 2016-03-09 | 2016-03-07 | 3.655 | 15,227,872 | -576,785 | 1.51% | 55,650,962 |
| 2016-03-08 | 2016-03-04 | 3.676 | 15,804,657 | -74,718 | 1.56% | 58,105,749 |
| 2016-03-07 | 2016-03-03 | 3.687 | 15,879,375 | +4,556 | 1.57% | 58,554,719 |
| 2016-03-04 | 2016-03-02 | 3.709 | 15,874,819 | +22,780 | 1.57% | 58,886,359 |
| 2016-03-03 | 2016-03-01 | 3.709 | 15,852,039 | +1,822 | 1.57% | 58,801,859 |
| 2016-03-02 | 2016-02-29 | 3.687 | 15,850,217 | -134,857 | 1.57% | 58,447,200 |
| 2016-03-01 | 2016-02-26 | 3.687 | 15,985,074 | -34,625 | 1.58% | 58,944,481 |
| 2016-02-26 | 2016-02-24 | 3.676 | 16,019,699 | +86,563 | 1.59% | 58,896,350 |
| 2016-02-25 | 2016-02-23 | 3.600 | 15,933,136 | +50,116 | 1.58% | 57,354,082 |
| 2016-02-24 | 2016-02-22 | 3.622 | 15,883,020 | -63,783 | 1.57% | 57,522,300 |
| 2016-02-23 | 2016-02-19 | 3.534 | 15,946,803 | +5,467 | 1.58% | 56,353,218 |
| 2016-02-22 | 2016-02-18 | 3.600 | 15,941,336 | -31,892 | 1.58% | 57,383,599 |
| 2016-02-19 | 2016-02-17 | 3.600 | 15,973,228 | -162,193 | 1.58% | 57,498,400 |
| 2016-02-18 | 2016-02-16 | 3.611 | 16,135,421 | -1,822 | 1.60% | 58,259,321 |
| 2016-02-17 | 2016-02-15 | 3.556 | 16,137,243 | +77,451 | 1.60% | 57,380,400 |
| 2016-02-16 | 2016-02-12 | 3.303 | 16,059,792 | -14,579 | 1.59% | 53,051,252 |
| 2016-02-12 | 2016-02-05 | 3.380 | 16,074,371 | -9,112 | 1.59% | 54,334,281 |
| 2016-02-11 | 2016-02-04 | 3.347 | 16,083,483 | +3,645 | 1.59% | 53,835,551 |
| 2016-02-05 | 2016-02-03 | 3.567 | 16,079,838 | -47,382 | 1.59% | 57,352,751 |
| 2016-02-04 | 2016-02-02 | 3.633 | 16,127,220 | -31,892 | 1.60% | 58,583,690 |
| 2016-02-03 | 2016-02-01 | 3.611 | 16,159,112 | -27,335 | 1.60% | 58,344,861 |
| 2016-02-01 | 2016-01-28 | 3.622 | 16,186,447 | +40,092 | 1.60% | 58,621,198 |
| 2016-01-29 | 2016-01-27 | 3.600 | 16,146,355 | +181,328 | 1.60% | 58,121,600 |
| 2016-01-28 | 2016-01-26 | 3.611 | 15,965,027 | -91,120 | 1.58% | 57,644,089 |
| 2016-01-27 | 2016-01-25 | 3.666 | 16,056,147 | -80,185 | 1.59% | 58,854,141 |
| 2016-01-26 | 2016-01-22 | 3.457 | 16,136,332 | +5,467 | 1.60% | 55,783,351 |
| 2016-01-25 | 2016-01-21 | 3.325 | 16,130,865 | -28,247 | 1.60% | 53,640,091 |
| 2016-01-22 | 2016-01-20 | 3.314 | 16,159,112 | -96,586 | 1.60% | 53,556,681 |
| 2016-01-21 | 2016-01-19 | 3.380 | 16,255,698 | -22,780 | 1.61% | 54,947,199 |
| 2016-01-20 | 2016-01-18 | 3.292 | 16,278,478 | -45,560 | 1.61% | 53,595,000 |
| 2016-01-19 | 2016-01-15 | 3.248 | 16,324,038 | -96,586 | 1.62% | 53,028,401 |
| 2016-01-18 | 2016-01-14 | 3.248 | 16,420,624 | -52,850 | 1.63% | 53,342,159 |
| 2016-01-15 | 2016-01-13 | 3.281 | 16,473,474 | +186,795 | 1.63% | 54,056,212 |
| 2016-01-14 | 2016-01-12 | 3.248 | 16,286,679 | +4,556 | 1.61% | 52,907,041 |
| 2016-01-13 | 2016-01-11 | 3.248 | 16,282,123 | +32,803 | 1.61% | 52,892,241 |
| 2016-01-12 | 2016-01-08 | 3.259 | 16,249,320 | -36,448 | 1.61% | 52,964,011 |
| 2016-01-11 | 2016-01-07 | 3.128 | 16,285,768 | -42,826 | 1.61% | 50,938,051 |
| 2016-01-08 | 2016-01-06 | 3.128 | 16,328,594 | -30,980 | 1.62% | 51,072,001 |
| 2016-01-07 | 2016-01-05 | 3.073 | 16,359,574 | -5,467 | 1.62% | 50,271,199 |
| 2016-01-06 | 2016-01-04 | 3.007 | 16,365,041 | -39,182 | 1.62% | 49,210,399 |
| 2016-01-05 | 2015-12-31 | 3.095 | 16,404,223 | +911 | 1.62% | 50,768,461 |
| 2016-01-04 | 2015-12-29 | 3.117 | 16,403,312 | +34,626 | 1.62% | 51,125,681 |
| 2015-12-30 | 2015-12-28 | 3.150 | 16,368,686 | +80,185 | 1.62% | 51,556,679 |
| 2015-12-29 | 2015-12-24 | 3.084 | 16,288,501 | -43,737 | 1.61% | 50,231,559 |
| 2015-12-28 | 2015-12-22 | 3.051 | 16,332,238 | -912 | 1.62% | 49,828,719 |
| 2015-12-23 | 2015-12-21 | 3.018 | 16,333,150 | +183,150 | 1.62% | 49,293,751 |
| 2015-12-22 | 2015-12-18 | 3.018 | 16,150,000 | +46,471 | 1.60% | 48,741,001 |
| 2015-12-21 | 2015-12-17 | 3.095 | 16,103,529 | -2,733 | 1.59% | 49,837,861 |
| 2015-12-18 | 2015-12-16 | 3.007 | 16,106,262 | -17,313 | 1.59% | 48,432,239 |
| 2015-12-17 | 2015-12-15 | 2.952 | 16,123,575 | +100,231 | 1.60% | 47,599,550 |
| 2015-12-16 | 2015-12-14 | 2.908 | 16,023,344 | +13,668 | 1.59% | 46,600,251 |
| 2015-12-15 | 2015-12-11 | 2.897 | 16,009,676 | +175,861 | 1.58% | 46,384,800 |
| 2015-12-14 | 2015-12-10 | 2.985 | 15,833,815 | +263,335 | 1.57% | 47,265,439 |
| 2015-12-11 | 2015-12-09 | 3.128 | 15,570,480 | +13,667 | 1.54% | 48,700,799 |
| 2015-12-10 | 2015-12-08 | 3.205 | 15,556,813 | +14,580 | 1.54% | 49,853,162 |
| 2015-12-09 | 2015-12-07 | 3.292 | 15,542,233 | -912 | 1.54% | 51,170,999 |
| 2015-12-08 | 2015-12-04 | 3.281 | 15,543,145 | +392,725 | 1.54% | 51,003,421 |
| 2015-12-07 | 2015-12-03 | 3.292 | 15,150,420 | +18,224 | 1.50% | 49,881,000 |
| 2015-12-04 | 2015-12-02 | 3.314 | 15,132,196 | +5,467 | 1.50% | 50,153,139 |
| 2015-12-03 | 2015-12-01 | 3.336 | 15,126,729 | +64,695 | 1.50% | 50,467,040 |
| 2015-12-02 | 2015-11-30 | 3.314 | 15,062,034 | +1,822 | 1.49% | 49,920,599 |
| 2015-12-01 | 2015-11-27 | 3.325 | 15,060,212 | +17,313 | 1.49% | 50,079,840 |
| 2015-11-30 | 2015-11-26 | 3.402 | 15,042,899 | +125,745 | 1.49% | 51,177,899 |
| 2015-11-27 | 2015-11-25 | 3.545 | 14,917,154 | +14,579 | 1.48% | 52,878,328 |
| 2015-11-26 | 2015-11-24 | 3.622 | 14,902,575 | -9,112 | 1.48% | 53,971,499 |
| 2015-11-25 | 2015-11-23 | 3.633 | 14,911,687 | +18,224 | 1.48% | 54,168,149 |
| 2015-11-24 | 2015-11-20 | 3.687 | 14,893,463 | -11,846 | 1.47% | 54,919,199 |
| 2015-11-23 | 2015-11-19 | 3.644 | 14,905,309 | -911 | 1.48% | 54,308,560 |
| 2015-11-20 | 2015-11-18 | 3.589 | 14,906,220 | -6,378 | 1.48% | 53,493,930 |
| 2015-11-19 | 2015-11-17 | 3.589 | 14,912,598 | +29,158 | 1.48% | 53,516,818 |
| 2015-11-18 | 2015-11-16 | 3.622 | 14,883,440 | +2,733 | 1.47% | 53,902,199 |
| 2015-11-17 | 2015-11-13 | 3.698 | 14,880,707 | -18,224 | 1.47% | 55,035,471 |
| 2015-11-16 | 2015-11-12 | 3.731 | 14,898,931 | -8,200 | 1.48% | 55,593,402 |
| 2015-11-13 | 2015-11-11 | 3.720 | 14,907,131 | -99,320 | 1.48% | 55,460,399 |
| 2015-11-12 | 2015-11-10 | 3.666 | 15,006,451 | +16,401 | 1.49% | 55,006,458 |
| 2015-11-11 | 2015-11-09 | 3.655 | 14,990,050 | -18,224 | 1.48% | 54,781,830 |
| 2015-11-10 | 2015-11-06 | 3.731 | 15,008,274 | -93,853 | 1.49% | 56,001,401 |
| 2015-11-09 | 2015-11-05 | 3.644 | 15,102,127 | -7,289 | 1.50% | 55,025,681 |
| 2015-11-06 | 2015-11-04 | 3.709 | 15,109,416 | -36,448 | 1.50% | 56,047,159 |
| 2015-11-05 | 2015-11-03 | 3.501 | 15,145,864 | -12,757 | 1.50% | 53,024,180 |
| 2015-11-04 | 2015-11-02 | 3.578 | 15,158,621 | +295,227 | 1.50% | 54,233,361 |
| 2015-11-03 | 2015-10-30 | 3.929 | 14,863,394 | +533,048 | 1.47% | 58,396,960 |
| 2015-11-02 | 2015-10-29 | 3.841 | 14,330,346 | -112,988 | 1.42% | 55,044,502 |
| 2015-10-30 | 2015-10-28 | 3.578 | 14,443,334 | +163,104 | 1.43% | 51,674,261 |
| 2015-10-29 | 2015-10-27 | 3.720 | 14,280,230 | +133,946 | 1.42% | 53,128,080 |
| 2015-10-28 | 2015-10-26 | 3.841 | 14,146,284 | -25,514 | 1.40% | 54,337,498 |
| 2015-10-27 | 2015-10-23 | 3.951 | 14,171,798 | -17,313 | 1.40% | 55,990,800 |
| 2015-10-26 | 2015-10-22 | 3.995 | 14,189,111 | -33,714 | 1.41% | 56,682,082 |
| 2015-10-23 | 2015-10-20 | 3.984 | 14,222,825 | -91,119 | 1.41% | 56,660,671 |
| 2015-10-22 | 2015-10-19 | 3.929 | 14,313,944 | +47,382 | 1.42% | 56,238,220 |
| 2015-10-20 | 2015-10-16 | 4.105 | 14,266,562 | -8,201 | 1.41% | 58,557,180 |
| 2015-10-19 | 2015-10-15 | 4.017 | 14,274,763 | -45,559 | 1.42% | 57,337,561 |
| 2015-10-16 | 2015-10-14 | 4.039 | 14,320,322 | -18,224 | 1.42% | 57,834,878 |
| 2015-10-15 | 2015-10-13 | 4.083 | 14,338,546 | -26,425 | 1.42% | 58,537,919 |
| 2015-10-14 | 2015-10-12 | 4.072 | 14,364,971 | -18,224 | 1.42% | 58,488,150 |
| 2015-10-13 | 2015-10-09 | 4.105 | 14,383,195 | +21,869 | 1.43% | 59,035,901 |
| 2015-10-12 | 2015-10-08 | 4.061 | 14,361,326 | -27,336 | 1.42% | 58,315,699 |
| 2015-10-09 | 2015-10-07 | 4.115 | 14,388,662 | +911 | 1.43% | 59,216,250 |
| 2015-10-08 | 2015-10-06 | 4.017 | 14,387,751 | -174,949 | 1.43% | 57,791,401 |
| 2015-10-07 | 2015-10-05 | 3.797 | 14,562,700 | -18,224 | 1.44% | 55,297,720 |
| 2015-10-06 | 2015-10-02 | 3.819 | 14,580,924 | +38,270 | 1.45% | 55,686,960 |
| 2015-10-05 | 2015-09-30 | 3.786 | 14,542,654 | +137,591 | 1.44% | 55,062,001 |
| 2015-10-02 | 2015-09-29 | 3.775 | 14,405,063 | -64,695 | 1.43% | 54,382,958 |
| 2015-09-30 | 2015-09-25 | 3.775 | 14,469,758 | +14,579 | 1.43% | 54,627,199 |
| 2015-09-24 | 2015-09-22 | 3.819 | 14,455,179 | -9,112 | 1.43% | 55,206,719 |
| 2015-09-21 | 2015-09-17 | 3.808 | 14,464,291 | -11,846 | 1.43% | 55,082,780 |
| 2015-09-17 | 2015-09-15 | 3.863 | 14,476,137 | -41,915 | 1.44% | 55,922,241 |
| 2015-09-16 | 2015-09-14 | 3.819 | 14,518,052 | -29,158 | 1.44% | 55,446,842 |
| 2015-09-15 | 2015-09-11 | 3.885 | 14,547,210 | -23,691 | 1.44% | 56,516,101 |
| 2015-09-14 | 2015-09-10 | 3.753 | 14,570,901 | -40,092 | 1.44% | 54,689,221 |
| 2015-09-11 | 2015-09-09 | 3.874 | 14,610,993 | -53,761 | 1.45% | 56,603,549 |
| 2015-09-10 | 2015-09-08 | 3.742 | 14,664,754 | -14,579 | 1.45% | 54,880,541 |
| 2015-09-09 | 2015-09-07 | 3.687 | 14,679,333 | -50,116 | 1.46% | 54,129,601 |
| 2015-09-08 | 2015-09-04 | 3.666 | 14,729,449 | -74,717 | 1.46% | 53,991,102 |
| 2015-09-07 | 2015-09-02 | 3.611 | 14,804,166 | -912 | 1.47% | 53,452,629 |
| 2015-09-04 | 2015-09-01 | 3.589 | 14,805,078 | -72,895 | 1.47% | 53,130,961 |
| 2015-09-02 | 2015-08-31 | 3.336 | 14,877,973 | +9,112 | 1.47% | 49,637,120 |
| 2015-09-01 | 2015-08-28 | 3.424 | 14,868,861 | -10,023 | 1.47% | 50,912,159 |
| 2015-08-31 | 2015-08-27 | 3.457 | 14,878,884 | -101,143 | 1.48% | 51,436,349 |
| 2015-08-28 | 2015-08-26 | 3.336 | 14,980,027 | -256,045 | 1.49% | 49,977,601 |
| 2015-08-27 | 2015-08-25 | 3.205 | 15,236,072 | -92,031 | 1.52% | 48,825,319 |
| 2015-08-26 | 2015-08-24 | 3.117 | 15,328,103 | +61,050 | 1.53% | 47,774,480 |
| 2015-08-25 | 2015-08-21 | 3.545 | 15,267,053 | -129,389 | 1.52% | 54,118,650 |
| 2015-08-24 | 2015-08-20 | 3.676 | 15,396,442 | -23,691 | 1.53% | 56,604,949 |
| 2015-08-21 | 2015-08-19 | 3.720 | 15,420,133 | +53,760 | 1.54% | 57,368,968 |
| 2015-08-20 | 2015-08-18 | 3.742 | 15,366,373 | -209,575 | 1.53% | 57,506,240 |
| 2015-08-19 | 2015-08-17 | 3.698 | 15,575,948 | -81,096 | 1.55% | 57,606,782 |
| 2015-08-18 | 2015-08-14 | 3.687 | 15,657,044 | +626,902 | 1.56% | 57,734,881 |
| 2015-08-14 | 2015-08-12 | 3.600 | 15,030,142 | -18,224 | 1.50% | 54,103,598 |
| 2015-08-13 | 2015-08-11 | 3.633 | 15,048,366 | -40,093 | 1.50% | 54,664,649 |
| 2015-08-12 | 2015-08-10 | 3.589 | 15,088,459 | +8,201 | 1.50% | 54,147,930 |
| 2015-08-11 | 2015-08-07 | 3.545 | 15,080,258 | -7,290 | 1.50% | 53,456,500 |
| 2015-08-10 | 2015-08-06 | 3.556 | 15,087,548 | -10,023 | 1.50% | 53,647,921 |
| 2015-08-07 | 2015-08-05 | 3.479 | 15,097,571 | -10,934 | 1.50% | 52,523,731 |
| 2015-08-06 | 2015-08-04 | 3.479 | 15,108,505 | +8,201 | 1.50% | 52,561,769 |
| 2015-08-05 | 2015-08-03 | 3.380 | 15,100,304 | -84,741 | 1.50% | 51,041,759 |
| 2015-08-04 | 2015-07-31 | 3.490 | 15,185,045 | +3,644 | 1.51% | 52,994,698 |
| 2015-08-03 | 2015-07-30 | 3.435 | 15,181,401 | -8,200 | 1.51% | 52,148,931 |
| 2015-07-31 | 2015-07-29 | 3.347 | 15,189,601 | -38,271 | 1.51% | 50,843,499 |
| 2015-07-30 | 2015-07-28 | 3.292 | 15,227,872 | -72,895 | 1.52% | 50,136,002 |
| 2015-07-29 | 2015-07-27 | 3.227 | 15,300,767 | -182,239 | 1.52% | 49,368,480 |
| 2015-07-28 | 2015-07-24 | 3.457 | 15,483,006 | -26,424 | 1.54% | 53,524,801 |
| 2015-07-27 | 2015-07-23 | 3.556 | 15,509,430 | -15,491 | 1.54% | 55,148,038 |
| 2015-07-24 | 2015-07-22 | 3.633 | 15,524,921 | +261,513 | 1.55% | 56,395,781 |
| 2015-07-22 | 2015-07-20 | 3.325 | 15,263,408 | -9,112 | 1.52% | 50,755,530 |
| 2015-07-20 | 2015-07-16 | 3.325 | 15,272,520 | +11,845 | 1.52% | 50,785,830 |
| 2015-07-17 | 2015-07-15 | 3.391 | 15,260,675 | -13,667 | 1.52% | 51,751,322 |
| 2015-07-16 | 2015-07-14 | 3.512 | 15,274,342 | +149,435 | 1.52% | 53,641,598 |
| 2015-07-15 | 2015-07-13 | 3.314 | 15,124,907 | +35,537 | 1.51% | 50,128,981 |
| 2015-07-14 | 2015-07-10 | 3.314 | 15,089,370 | -56,494 | 1.50% | 50,011,200 |
| 2015-07-13 | 2015-07-09 | 3.150 | 15,145,864 | -372,678 | 1.51% | 47,705,140 |
| 2015-07-10 | 2015-07-08 | 2.853 | 15,518,542 | -519,381 | 1.55% | 44,280,599 |
| 2015-07-09 | 2015-07-07 | 3.106 | 16,037,923 | -212,308 | 1.60% | 49,810,830 |
| 2015-07-08 | 2015-07-06 | 3.106 | 16,250,231 | -20,957 | 1.62% | 50,470,220 |
| 2015-07-07 | 2015-07-03 | 3.457 | 16,271,188 | +12,756 | 1.62% | 56,249,548 |
| 2015-07-06 | 2015-07-02 | 3.468 | 16,258,432 | -31,892 | 1.62% | 56,383,881 |
| 2015-07-03 | 2015-06-30 | 3.556 | 16,290,324 | -206,841 | 1.62% | 57,924,722 |
| 2015-07-02 | 2015-06-29 | 3.687 | 16,497,165 | +97,498 | 1.64% | 60,832,802 |
| 2015-06-30 | 2015-06-26 | 3.797 | 16,399,667 | -14,579 | 1.63% | 62,273,081 |
| 2015-06-29 | 2015-06-25 | 3.863 | 16,414,246 | -91,119 | 1.63% | 63,409,280 |
| 2015-06-26 | 2015-06-24 | 3.863 | 16,505,365 | -16,402 | 1.64% | 63,761,279 |
| 2015-06-25 | 2015-06-23 | 3.808 | 16,521,767 | -26,424 | 1.65% | 62,918,041 |
| 2015-06-24 | 2015-06-22 | 3.753 | 16,548,191 | -61,050 | 1.65% | 62,110,618 |
| 2015-06-23 | 2015-06-19 | 3.666 | 16,609,241 | -57,406 | 1.65% | 60,881,518 |
| 2015-06-22 | 2015-06-18 | 3.633 | 16,666,647 | +64,695 | 1.66% | 60,543,211 |
| 2015-06-19 | 2015-06-17 | 3.589 | 16,601,952 | -29,158 | 1.65% | 59,579,400 |
| 2015-06-18 | 2015-06-16 | 3.676 | 16,631,110 | +93,853 | 1.66% | 61,144,200 |
| 2015-06-17 | 2015-06-15 | 3.611 | 16,537,257 | +141,235 | 1.65% | 59,710,210 |
| 2015-06-16 | 2015-06-12 | 3.753 | 16,396,022 | +82,919 | 1.63% | 61,539,480 |
| 2015-06-15 | 2015-06-11 | 3.852 | 16,313,103 | -4,556 | 1.62% | 62,839,528 |
| 2015-06-12 | 2015-06-10 | 3.819 | 16,317,659 | -19,135 | 1.63% | 62,319,839 |
| 2015-06-11 | 2015-06-09 | 3.753 | 16,336,794 | +32,803 | 1.63% | 61,317,178 |
| 2015-06-10 | 2015-06-08 | 3.852 | 16,303,991 | -43,738 | 1.62% | 62,804,428 |
| 2015-06-09 | 2015-06-05 | 3.863 | 16,347,729 | +40,093 | 1.63% | 63,152,321 |
| 2015-06-08 | 2015-06-04 | 4.094 | 16,307,636 | -11,846 | 1.62% | 66,755,809 |
| 2015-06-05 | 2015-06-03 | 3.973 | 16,319,482 | +5,467 | 1.63% | 64,834,201 |
| 2015-06-04 | 2015-06-02 | 4.148 | 16,314,015 | +157,637 | 1.62% | 67,677,122 |
| 2015-06-03 | 2015-06-01 | 4.094 | 16,156,378 | -71,073 | 1.61% | 66,136,630 |
| 2015-06-02 | 2015-05-29 | 4.072 | 16,227,451 | +174,038 | 1.62% | 66,071,389 |
| 2015-06-01 | 2015-05-28 | 4.028 | 16,053,413 | +69,251 | 1.60% | 64,658,059 |
| 2015-05-29 | 2015-05-27 | 4.170 | 15,984,162 | -719,844 | 1.59% | 66,659,598 |
| 2015-05-28 | 2015-05-26 | 3.951 | 16,704,006 | -219,597 | 1.66% | 65,995,202 |
| 2015-05-27 | 2015-05-22 | 3.874 | 16,923,603 | -82,008 | 1.69% | 65,562,689 |
| 2015-05-26 | 2015-05-21 | 3.896 | 17,005,611 | -84,741 | 1.69% | 66,253,651 |
| 2015-05-22 | 2015-05-20 | 3.918 | 17,090,352 | -218,686 | 1.70% | 66,958,921 |
| 2015-05-21 | 2015-05-19 | 3.819 | 17,309,038 | -36,448 | 1.73% | 66,106,079 |
| 2015-05-20 | 2015-05-18 | 3.852 | 17,345,486 | -19,135 | 1.73% | 66,816,360 |
| 2015-05-19 | 2015-05-15 | 3.885 | 17,364,621 | -115,722 | 1.73% | 67,461,780 |
| 2015-05-18 | 2015-05-14 | 3.852 | 17,480,343 | -284,292 | 1.74% | 67,335,841 |
| 2015-05-15 | 2015-05-13 | 3.874 | 17,764,635 | -102,965 | 1.77% | 68,820,879 |
| 2015-05-14 | 2015-05-12 | 3.830 | 17,867,600 | -12,757 | 1.78% | 68,435,410 |
| 2015-05-13 | 2015-05-11 | 3.775 | 17,880,357 | -47,382 | 1.78% | 67,503,121 |
| 2015-05-12 | 2015-05-08 | 3.742 | 17,927,739 | +51,938 | 1.79% | 67,091,750 |
| 2015-05-11 | 2015-05-07 | 3.644 | 17,875,801 | +133,034 | 1.78% | 65,131,761 |
| 2015-05-08 | 2015-05-06 | 3.896 | 17,742,767 | -75,629 | 1.77% | 69,125,602 |
| 2015-05-07 | 2015-05-05 | 3.962 | 17,818,396 | -78,362 | 1.78% | 70,593,551 |
| 2015-05-06 | 2015-05-04 | 3.940 | 17,896,758 | -117,544 | 1.78% | 70,511,189 |
| 2015-05-05 | 2015-04-30 | 3.896 | 18,014,302 | -235,088 | 1.80% | 70,183,499 |
| 2015-05-04 | 2015-04-29 | 3.841 | 18,249,390 | -102,965 | 1.82% | 70,097,999 |
| 2015-04-30 | 2015-04-28 | 3.808 | 18,352,355 | -123,923 | 1.83% | 69,889,269 |
| 2015-04-29 | 2015-04-27 | 3.731 | 18,476,278 | -106,609 | 1.84% | 68,941,801 |
| 2015-04-28 | 2015-04-24 | 3.764 | 18,582,887 | -76,541 | 1.85% | 69,951,419 |
| 2015-04-27 | 2015-04-23 | 3.655 | 18,659,428 | -102,053 | 1.86% | 68,191,742 |
| 2015-04-24 | 2015-04-22 | 3.578 | 18,761,481 | +18,224 | 1.87% | 67,123,399 |
| 2015-04-23 | 2015-04-21 | 3.589 | 18,743,257 | +218,686 | 1.87% | 67,263,899 |
| 2015-04-22 | 2015-04-20 | 3.402 | 18,524,571 | -256,957 | 1.85% | 63,023,000 |
| 2015-04-21 | 2015-04-17 | 3.567 | 18,781,528 | +180,417 | 1.87% | 66,989,002 |
| 2015-04-20 | 2015-04-16 | 3.622 | 18,601,111 | +153,992 | 1.85% | 67,366,199 |
| 2015-04-17 | 2015-04-15 | 3.709 | 18,447,119 | -91,120 | 1.84% | 68,428,099 |
| 2015-04-16 | 2015-04-14 | 3.863 | 18,538,239 | -321,651 | 1.85% | 71,614,401 |
| 2015-04-15 | 2015-04-13 | 3.819 | 18,859,890 | +762,669 | 1.88% | 72,029,039 |
| 2015-04-14 | 2015-04-10 | 3.808 | 18,097,221 | -84,741 | 1.80% | 68,917,670 |
| 2015-04-13 | 2015-04-09 | 3.907 | 18,181,962 | -645,125 | 1.81% | 71,036,240 |
| 2015-04-10 | 2015-04-08 | 3.940 | 18,827,087 | -256,957 | 1.88% | 74,176,579 |
| 2015-04-09 | 2015-04-02 | 3.556 | 19,084,044 | -639,658 | 1.90% | 67,858,560 |
| 2015-04-08 | 2015-04-01 | 3.336 | 19,723,702 | -1,153,571 | 1.97% | 65,803,840 |
| 2015-04-02 | 2015-03-31 | 2.755 | 20,877,273 | +142,146 | 2.08% | 57,509,119 |
| 2015-04-01 | 2015-03-30 | 2.689 | 20,735,127 | +366,300 | 2.07% | 55,752,200 |
| 2015-03-31 | 2015-03-27 | 2.722 | 20,368,827 | +235,088 | 2.03% | 55,437,919 |
| 2015-03-30 | 2015-03-26 | 2.788 | 20,133,739 | +74,718 | 2.01% | 56,123,839 |
| 2015-03-27 | 2015-03-25 | 2.788 | 20,059,021 | +4,556 | 2.00% | 55,915,559 |
| 2015-03-26 | 2015-03-24 | 2.799 | 20,054,465 | -27,336 | 2.00% | 56,122,949 |
| 2015-03-25 | 2015-03-23 | 2.755 | 20,081,801 | +3,645 | 2.00% | 55,317,890 |
| 2015-03-24 | 2015-03-20 | 2.820 | 20,078,156 | -22,780 | 2.00% | 56,629,949 |
| 2015-03-23 | 2015-03-19 | 2.788 | 20,100,936 | -40,093 | 2.00% | 56,032,399 |
| 2015-03-20 | 2015-03-18 | 2.755 | 20,141,029 | +72,896 | 2.01% | 55,481,041 |
| 2015-03-19 | 2015-03-17 | 2.810 | 20,068,133 | +34,625 | 2.00% | 56,381,439 |
| 2015-03-18 | 2015-03-16 | 2.766 | 20,033,508 | +28,247 | 2.00% | 55,404,720 |
| 2015-03-17 | 2015-03-13 | 2.810 | 20,005,261 | +6,378 | 1.99% | 56,204,800 |
| 2015-03-16 | 2015-03-12 | 2.864 | 19,998,883 | +88,386 | 1.99% | 57,284,281 |
| 2015-03-13 | 2015-03-11 | 2.777 | 19,910,497 | +26,425 | 1.98% | 55,283,031 |
| 2015-03-12 | 2015-03-10 | 2.799 | 19,884,072 | +10,023 | 1.98% | 55,646,100 |
| 2015-03-11 | 2015-03-09 | 2.799 | 19,874,049 | +54,672 | 1.98% | 55,618,050 |
| 2015-03-10 | 2015-03-06 | 2.810 | 19,819,377 | +78,362 | 1.98% | 55,682,559 |
| 2015-03-09 | 2015-03-05 | 2.810 | 19,741,015 | -1,822 | 1.97% | 55,462,401 |
| 2015-03-06 | 2015-03-04 | 2.831 | 19,742,837 | -33,714 | 1.97% | 55,900,860 |
| 2015-03-05 | 2015-03-03 | 2.886 | 19,776,551 | -4,556 | 1.97% | 57,081,519 |
| 2015-03-04 | 2015-03-02 | 2.930 | 19,781,107 | +161,281 | 1.97% | 57,963,029 |
| 2015-03-03 | 2015-02-27 | 2.875 | 19,619,826 | +21,869 | 1.96% | 56,413,840 |
| 2015-03-02 | 2015-02-26 | 2.820 | 19,597,957 | -13,668 | 1.95% | 55,275,559 |
| 2015-02-27 | 2015-02-25 | 2.820 | 19,611,625 | +7,289 | 1.95% | 55,314,110 |
| 2015-02-26 | 2015-02-24 | 2.864 | 19,604,336 | -911 | 1.95% | 56,154,151 |
| 2015-02-25 | 2015-02-23 | 2.864 | 19,605,247 | +8,201 | 1.95% | 56,156,761 |
| 2015-02-24 | 2015-02-18 | 2.941 | 19,597,046 | -184,061 | 1.95% | 57,638,760 |
| 2015-02-23 | 2015-02-16 | 2.941 | 19,781,107 | -306,161 | 1.97% | 58,180,119 |
| 2015-02-17 | 2015-02-13 | 2.788 | 20,087,268 | -47,382 | 2.00% | 55,994,299 |
| 2015-02-16 | 2015-02-12 | 2.733 | 20,134,650 | -7,290 | 2.01% | 55,021,529 |
| 2015-02-13 | 2015-02-11 | 2.733 | 20,141,940 | -354,454 | 2.01% | 55,041,450 |
| 2015-02-12 | 2015-02-10 | 2.700 | 20,496,394 | -77,452 | 2.04% | 55,335,239 |
| 2015-02-11 | 2015-02-09 | 2.623 | 20,573,846 | -911 | 2.05% | 53,963,810 |
| 2015-02-10 | 2015-02-06 | 2.612 | 20,574,757 | +9,112 | 2.05% | 53,740,400 |
| 2015-02-09 | 2015-02-05 | 2.656 | 20,565,645 | -88,386 | 2.05% | 54,619,400 |
| 2015-02-06 | 2015-02-04 | 2.689 | 20,654,031 | -174,038 | 2.06% | 55,534,150 |
| 2015-02-05 | 2015-02-03 | 2.612 | 20,828,069 | +25,514 | 2.08% | 54,402,040 |
| 2015-02-04 | 2015-02-02 | 2.667 | 20,802,555 | +7,289 | 2.07% | 55,476,899 |
| 2015-02-03 | 2015-01-30 | 2.700 | 20,795,266 | -48,293 | 2.07% | 56,142,120 |
| 2015-02-02 | 2015-01-29 | 2.623 | 20,843,559 | -87,475 | 2.08% | 54,671,249 |
| 2015-01-30 | 2015-01-28 | 2.656 | 20,931,034 | +225,976 | 2.09% | 55,589,820 |
| 2015-01-29 | 2015-01-27 | 2.524 | 20,705,058 | +73,807 | 2.06% | 52,262,901 |
| 2015-01-28 | 2015-01-26 | 2.480 | 20,631,251 | -197,729 | 2.06% | 51,170,920 |
| 2015-01-27 | 2015-01-23 | 2.403 | 20,828,980 | +304,339 | 2.08% | 50,061,210 |
| 2015-01-26 | 2015-01-22 | 2.316 | 20,524,641 | +502,979 | 2.05% | 47,527,749 |
| 2015-01-23 | 2015-01-21 | 2.568 | 20,021,662 | +42,826 | 2.00% | 51,416,819 |
| 2015-01-22 | 2015-01-20 | 2.546 | 19,978,836 | +1,822 | 1.99% | 50,868,319 |
| 2015-01-21 | 2015-01-19 | 2.579 | 19,977,014 | -423,705 | 1.99% | 51,521,400 |
| 2015-01-20 | 2015-01-16 | 2.590 | 20,400,719 | +50,116 | 2.03% | 52,838,040 |
| 2015-01-19 | 2015-01-15 | 2.689 | 20,350,603 | +172,215 | 2.03% | 54,718,299 |
| 2015-01-16 | 2015-01-14 | 2.667 | 20,178,388 | +109,344 | 2.01% | 53,812,351 |
| 2015-01-15 | 2015-01-13 | 2.799 | 20,069,044 | +246,022 | 2.00% | 56,163,749 |
| 2015-01-14 | 2015-01-12 | 2.875 | 19,823,022 | +153,992 | 1.98% | 56,998,100 |
| 2015-01-13 | 2015-01-09 | 2.996 | 19,669,030 | -18,224 | 1.96% | 58,929,779 |
| 2015-01-12 | 2015-01-08 | 3.007 | 19,687,254 | -16,402 | 1.96% | 59,200,439 |
| 2015-01-09 | 2015-01-07 | 3.062 | 19,703,656 | +77,452 | 1.96% | 60,330,961 |
| 2015-01-08 | 2015-01-06 | 3.029 | 19,626,204 | +3,645 | 1.96% | 59,447,639 |
| 2015-01-07 | 2015-01-05 | 3.007 | 19,622,559 | +14,579 | 1.96% | 59,005,899 |
| 2015-01-05 | 2014-12-31 | 2.963 | 19,607,980 | +34,625 | 1.95% | 58,101,299 |
| 2015-01-02 | 2014-12-29 | 3.007 | 19,573,355 | -4,556 | 1.95% | 58,857,940 |
| 2014-12-30 | 2014-12-24 | 2.930 | 19,577,911 | +39,181 | 1.95% | 57,367,620 |
| 2014-12-29 | 2014-12-22 | 2.777 | 19,538,730 | +97,498 | 1.95% | 54,250,791 |
| 2014-12-23 | 2014-12-19 | 2.919 | 19,441,232 | -16,401 | 1.94% | 56,753,760 |
| 2014-12-22 | 2014-12-18 | 2.864 | 19,457,633 | -92,031 | 1.94% | 55,733,939 |
| 2014-12-19 | 2014-12-17 | 2.886 | 19,549,664 | +41,004 | 1.95% | 56,426,650 |
| 2014-12-18 | 2014-12-16 | 3.018 | 19,508,660 | +30,980 | 1.94% | 58,877,499 |
| 2014-12-17 | 2014-12-15 | 3.051 | 19,477,680 | +47,382 | 1.94% | 59,425,281 |
| 2014-12-16 | 2014-12-12 | 3.040 | 19,430,298 | -84,741 | 1.94% | 59,067,481 |
| 2014-12-15 | 2014-12-11 | 3.007 | 19,515,039 | -24,602 | 1.95% | 58,682,581 |
| 2014-12-12 | 2014-12-10 | 3.095 | 19,539,641 | +105,699 | 1.95% | 60,472,081 |
| 2014-12-11 | 2014-12-09 | 3.084 | 19,433,942 | -69,251 | 1.94% | 59,931,679 |
| 2014-12-10 | 2014-12-08 | 3.062 | 19,503,193 | +590,454 | 1.94% | 59,717,160 |
| 2014-12-09 | 2014-12-05 | 3.161 | 18,912,739 | -49,205 | 1.89% | 59,777,279 |
| 2014-12-08 | 2014-12-04 | 3.172 | 18,961,944 | -22,780 | 1.89% | 60,140,900 |
| 2014-12-05 | 2014-12-03 | 3.150 | 18,984,724 | +125,745 | 1.89% | 59,796,451 |
| 2014-12-04 | 2014-12-02 | 3.150 | 18,858,979 | +100,231 | 1.88% | 59,400,390 |
| 2014-12-03 | 2014-12-01 | 3.150 | 18,758,748 | +93,853 | 1.87% | 59,084,691 |
| 2014-12-02 | 2014-11-28 | 3.303 | 18,664,895 | -21,868 | 1.86% | 61,656,841 |
| 2014-12-01 | 2014-11-27 | 3.303 | 18,686,763 | -79,274 | 1.86% | 61,729,079 |
| 2014-11-28 | 2014-11-26 | 3.292 | 18,766,037 | -11,846 | 1.87% | 61,784,999 |
| 2014-11-27 | 2014-11-25 | 3.183 | 18,777,883 | +39,182 | 1.87% | 59,763,201 |
| 2014-11-26 | 2014-11-24 | 3.227 | 18,738,701 | +29,158 | 1.87% | 60,461,099 |
| 2014-11-25 | 2014-11-21 | 3.194 | 18,709,543 | +5,467 | 1.86% | 59,751,029 |
| 2014-11-24 | 2014-11-20 | 3.161 | 18,704,076 | +9,112 | 1.86% | 59,117,760 |
| 2014-11-21 | 2014-11-19 | 3.183 | 18,694,964 | +70,162 | 1.86% | 59,499,300 |
| 2014-11-20 | 2014-11-18 | 3.183 | 18,624,802 | +16,401 | 1.86% | 59,275,999 |
| 2014-11-19 | 2014-11-17 | 3.238 | 18,608,401 | +68,340 | 1.85% | 60,244,901 |
| 2014-11-18 | 2014-11-14 | 3.216 | 18,540,061 | +82,918 | 1.85% | 59,616,709 |
| 2014-11-17 | 2014-11-13 | 3.216 | 18,457,143 | +56,494 | 1.84% | 59,350,082 |
| 2014-11-14 | 2014-11-12 | 3.172 | 18,400,649 | +50,116 | 1.83% | 58,360,662 |
| 2014-11-13 | 2014-11-11 | 3.205 | 18,350,533 | +92,942 | 1.83% | 58,805,880 |
| 2014-11-12 | 2014-11-10 | 3.248 | 18,257,591 | -5,467 | 1.82% | 59,309,520 |
| 2014-11-11 | 2014-11-07 | 3.183 | 18,263,058 | +70,162 | 1.82% | 58,124,699 |
| 2014-11-10 | 2014-11-06 | 3.281 | 18,192,896 | +373,589 | 1.81% | 59,698,339 |
| 2014-11-07 | 2014-11-05 | 3.413 | 17,819,307 | +31,892 | 1.78% | 60,819,161 |
| 2014-11-06 | 2014-11-04 | 3.446 | 17,787,415 | -127,567 | 1.77% | 61,295,940 |
| 2014-11-05 | 2014-11-03 | 3.490 | 17,914,982 | -1,823 | 1.79% | 62,521,979 |
| 2014-11-04 | 2014-10-31 | 3.435 | 17,916,805 | -45,559 | 1.79% | 61,545,191 |
| 2014-11-03 | 2014-10-30 | 3.380 | 17,962,364 | -106,610 | 1.79% | 60,716,039 |
| 2014-10-31 | 2014-10-29 | 3.402 | 18,068,974 | +9,112 | 1.80% | 61,473,000 |
| 2014-10-30 | 2014-10-28 | 3.358 | 18,059,862 | +56,494 | 1.80% | 60,649,200 |
| 2014-10-29 | 2014-10-27 | 3.380 | 18,003,368 | +8,201 | 1.79% | 60,854,640 |
| 2014-10-27 | 2014-10-23 | 3.457 | 17,995,167 | +26,424 | 1.79% | 62,209,349 |
| 2014-10-24 | 2014-10-22 | 3.413 | 17,968,743 | +71,073 | 1.79% | 61,329,201 |
| 2014-10-23 | 2014-10-21 | 3.446 | 17,897,670 | +67,429 | 1.78% | 61,675,882 |
| 2014-10-22 | 2014-10-20 | 3.413 | 17,830,241 | +20,046 | 1.78% | 60,856,479 |
| 2014-10-21 | 2014-10-17 | 3.391 | 17,810,195 | +20,958 | 1.78% | 60,397,140 |
| 2014-10-20 | 2014-10-16 | 3.369 | 17,789,237 | -20,047 | 1.77% | 59,935,609 |
| 2014-10-17 | 2014-10-15 | 3.402 | 17,809,284 | +46,471 | 1.78% | 60,589,501 |
| 2014-10-16 | 2014-10-14 | 3.468 | 17,762,813 | +97,498 | 1.77% | 61,601,041 |
| 2014-10-15 | 2014-10-13 | 3.512 | 17,665,315 | +137,590 | 1.76% | 62,038,400 |
| 2014-10-14 | 2014-10-10 | 3.589 | 17,527,725 | +153,992 | 1.75% | 62,901,721 |
| 2014-10-13 | 2014-10-09 | 3.633 | 17,373,733 | -2,734 | 1.73% | 63,111,770 |
| 2014-10-10 | 2014-10-08 | 3.556 | 17,376,467 | +121,189 | 1.73% | 61,786,801 |
| 2014-10-09 | 2014-10-07 | 3.589 | 17,255,278 | +256,957 | 1.72% | 61,923,991 |
| 2014-10-08 | 2014-10-06 | 3.709 | 16,998,321 | -21,869 | 1.69% | 63,053,899 |
| 2014-10-07 | 2014-10-03 | 3.622 | 17,020,190 | +170,393 | 1.70% | 61,640,701 |
| 2014-10-06 | 2014-09-30 | 3.676 | 16,849,797 | +47,382 | 1.68% | 61,948,202 |
| 2014-10-03 | 2014-09-29 | 3.731 | 16,802,415 | +21,869 | 1.67% | 62,696,002 |
| 2014-09-30 | 2014-09-26 | 3.830 | 16,780,546 | +394,547 | 1.67% | 64,271,841 |
| 2014-09-29 | 2014-09-25 | 3.874 | 16,385,999 | +110,255 | 1.63% | 63,479,990 |
| 2014-09-26 | 2014-09-24 | 3.951 | 16,275,744 | +36,447 | 1.62% | 64,303,198 |
| 2014-09-25 | 2014-09-23 | 3.984 | 16,239,297 | +9,112 | 1.62% | 64,693,861 |
| 2014-09-24 | 2014-09-22 | 4.028 | 16,230,185 | -43,737 | 1.62% | 65,370,041 |
| 2014-09-23 | 2014-09-19 | 3.995 | 16,273,922 | +93,853 | 1.62% | 65,010,400 |
| 2014-09-22 | 2014-09-18 | 3.951 | 16,180,069 | +45,560 | 1.61% | 63,925,200 |
| 2014-09-19 | 2014-09-17 | 3.984 | 16,134,509 | +37,359 | 1.61% | 64,276,408 |
| 2014-09-18 | 2014-09-16 | 4.017 | 16,097,150 | +74,717 | 1.60% | 64,657,558 |
| 2014-09-17 | 2014-09-15 | 4.105 | 16,022,433 | +52,850 | 1.60% | 65,764,162 |
| 2014-09-16 | 2014-09-12 | 4.083 | 15,969,583 | +347,165 | 1.59% | 65,196,719 |
| 2014-09-15 | 2014-09-11 | 4.148 | 15,622,418 | +149,435 | 1.56% | 64,808,098 |
| 2014-09-12 | 2014-09-10 | 4.203 | 15,472,983 | +8,201 | 1.54% | 65,037,231 |
| 2014-09-11 | 2014-09-08 | 4.214 | 15,464,782 | -36,448 | 1.54% | 65,172,480 |
| 2014-09-10 | 2014-09-05 | 4.236 | 15,501,230 | -18,224 | 1.55% | 65,666,321 |
| 2014-09-08 | 2014-09-04 | 4.258 | 15,519,454 | -2,733 | 1.55% | 66,084,162 |
| 2014-09-05 | 2014-09-03 | 4.258 | 15,522,187 | -139,413 | 1.55% | 66,095,799 |
| 2014-09-04 | 2014-09-02 | 4.214 | 15,661,600 | +80,185 | 1.56% | 66,001,921 |
| 2014-09-03 | 2014-09-01 | 4.225 | 15,581,415 | -81,096 | 1.55% | 65,835,001 |
| 2014-09-02 | 2014-08-29 | 4.225 | 15,662,511 | -177,683 | 1.56% | 66,177,650 |
| 2014-09-01 | 2014-08-28 | 4.203 | 15,840,194 | -225,065 | 1.58% | 66,580,721 |
| 2014-08-29 | 2014-08-27 | 4.203 | 16,065,259 | -23,691 | 1.60% | 67,526,731 |
| 2014-08-28 | 2014-08-26 | 4.170 | 16,088,950 | -82,918 | 1.60% | 67,096,601 |
| 2014-08-27 | 2014-08-25 | 4.181 | 16,171,868 | -153,081 | 1.61% | 67,619,878 |
| 2014-08-26 | 2014-08-22 | 4.072 | 16,324,949 | -142,146 | 1.63% | 66,468,360 |
| 2014-08-25 | 2014-08-21 | 4.105 | 16,467,095 | +43,737 | 1.64% | 67,589,279 |
| 2014-08-22 | 2014-08-20 | 4.017 | 16,423,358 | +109,343 | 1.64% | 65,967,841 |
| 2014-08-21 | 2014-08-19 | 4.083 | 16,314,015 | +44,649 | 1.63% | 66,602,882 |
| 2014-08-20 | 2014-08-18 | 4.072 | 16,269,366 | +118,455 | 1.62% | 66,242,050 |
| 2014-08-19 | 2014-08-15 | 4.137 | 16,150,911 | +329,852 | 1.61% | 66,823,250 |
| 2014-08-18 | 2014-08-14 | 4.105 | 15,821,059 | +187,706 | 1.58% | 64,937,621 |
| 2014-08-15 | 2014-08-13 | 4.126 | 15,633,353 | +379,968 | 1.56% | 64,510,321 |
| 2014-08-14 | 2014-08-12 | 4.203 | 15,253,385 | +130,301 | 1.52% | 64,114,200 |
| 2014-08-13 | 2014-08-11 | 4.159 | 15,123,084 | +77,451 | 1.51% | 62,902,629 |
| 2014-08-12 | 2014-08-08 | 4.203 | 15,045,633 | -5,467 | 1.50% | 63,240,961 |
| 2014-08-11 | 2014-08-07 | 4.247 | 15,051,100 | -36,448 | 1.50% | 63,924,660 |
| 2014-08-08 | 2014-08-06 | 4.247 | 15,087,548 | +275,181 | 1.50% | 64,079,461 |
| 2014-08-07 | 2014-08-05 | 4.236 | 14,812,367 | +41,004 | 1.48% | 62,748,159 |
| 2014-08-06 | 2014-08-04 | 4.225 | 14,771,363 | +11,845 | 1.47% | 62,412,348 |
| 2014-08-05 | 2014-08-01 | 4.225 | 14,759,518 | +36,448 | 1.47% | 62,362,300 |
| 2014-08-04 | 2014-07-31 | 4.280 | 14,723,070 | -911 | 1.47% | 63,016,199 |
| 2014-08-01 | 2014-07-30 | 4.269 | 14,723,981 | -24,603 | 1.47% | 62,858,509 |
| 2014-07-31 | 2014-07-29 | 4.236 | 14,748,584 | -10,023 | 1.47% | 62,477,962 |
| 2014-07-30 | 2014-07-28 | 4.258 | 14,758,607 | +41,004 | 1.47% | 62,844,361 |
| 2014-07-29 | 2014-07-25 | 4.335 | 14,717,603 | +50,116 | 1.47% | 63,800,400 |
| 2014-07-28 | 2014-07-24 | 4.379 | 14,667,487 | -912 | 1.46% | 64,227,029 |
| 2014-07-25 | 2014-07-23 | 4.390 | 14,668,399 | +64,695 | 1.46% | 64,392,002 |
| 2014-07-24 | 2014-07-22 | 4.379 | 14,603,704 | -134,856 | 1.46% | 63,947,731 |
| 2014-07-23 | 2014-07-21 | 4.346 | 14,738,560 | -83,830 | 1.47% | 64,052,998 |
| 2014-07-22 | 2014-07-18 | 4.302 | 14,822,390 | -30,981 | 1.48% | 63,766,639 |
| 2014-07-21 | 2014-07-17 | 4.346 | 14,853,371 | +18,224 | 1.48% | 64,551,961 |
| 2014-07-18 | 2014-07-16 | 4.335 | 14,835,147 | -98,409 | 1.48% | 64,309,950 |
| 2014-07-17 | 2014-07-15 | 4.247 | 14,933,556 | -30,069 | 1.49% | 63,425,430 |
| 2014-07-16 | 2014-07-14 | 4.192 | 14,963,625 | -20,958 | 1.49% | 62,732,039 |
| 2014-07-15 | 2014-07-11 | 4.181 | 14,984,583 | -78,362 | 1.49% | 62,655,451 |
| 2014-07-14 | 2014-07-10 | 4.269 | 15,062,945 | -68,340 | 1.50% | 64,305,588 |
| 2014-07-11 | 2014-07-09 | 4.181 | 15,131,285 | -20,046 | 1.51% | 63,268,860 |
| 2014-07-10 | 2014-07-08 | 4.159 | 15,151,331 | +3,645 | 1.51% | 63,020,119 |
| 2014-07-09 | 2014-07-07 | 4.170 | 15,147,686 | +68,339 | 1.51% | 63,171,198 |
| 2014-07-08 | 2014-07-04 | 4.170 | 15,079,347 | -9,112 | 1.50% | 62,886,200 |
| 2014-07-07 | 2014-07-03 | 4.170 | 15,088,459 | +62,872 | 1.50% | 62,924,200 |
| 2014-07-04 | 2014-07-02 | 4.170 | 15,025,587 | +26,425 | 1.50% | 62,662,002 |
| 2014-07-03 | 2014-06-30 | 4.192 | 14,999,162 | -34,625 | 1.50% | 62,881,020 |
| 2014-07-02 | 2014-06-27 | 4.181 | 15,033,787 | -186,795 | 1.50% | 62,861,189 |
| 2014-06-30 | 2014-06-26 | 4.148 | 15,220,582 | -32,803 | 1.52% | 63,141,120 |
| 2014-06-27 | 2014-06-25 | 3.951 | 15,253,385 | +337,142 | 1.52% | 60,264,000 |
| 2014-06-26 | 2014-06-24 | 3.995 | 14,916,243 | +417,327 | 1.49% | 59,586,799 |
| 2014-06-25 | 2014-06-23 | 4.115 | 14,498,916 | +360,832 | 1.45% | 59,669,998 |
| 2014-06-24 | 2014-06-20 | 4.159 | 14,138,084 | -115,721 | 1.41% | 58,805,641 |
| 2014-06-23 | 2014-06-19 | 4.159 | 14,253,805 | +174,949 | 1.42% | 59,286,969 |
| 2014-06-20 | 2014-06-18 | 4.214 | 14,078,856 | +70,162 | 1.40% | 59,331,840 |
| 2014-06-19 | 2014-06-17 | 4.423 | 14,008,694 | +46,471 | 1.40% | 61,957,219 |
| 2014-06-18 | 2014-06-16 | 4.609 | 13,962,223 | +1,822 | 1.39% | 64,356,599 |
| 2014-06-17 | 2014-06-13 | 4.664 | 13,960,401 | -158,548 | 1.39% | 65,114,250 |
| 2014-06-16 | 2014-06-12 | 4.631 | 14,118,949 | -84,741 | 1.41% | 65,388,902 |
| 2014-06-13 | 2014-06-11 | 4.587 | 14,203,690 | -59,227 | 1.42% | 65,157,842 |
| 2014-06-12 | 2014-06-10 | 4.554 | 14,262,917 | +57,405 | 1.42% | 64,959,949 |
| 2014-06-11 | 2014-06-09 | 4.565 | 14,205,512 | +5,467 | 1.42% | 64,854,400 |
| 2014-06-10 | 2014-06-06 | 4.467 | 14,200,045 | -80,185 | 1.42% | 63,426,881 |
| 2014-06-09 | 2014-06-05 | 4.401 | 14,280,230 | +2,734 | 1.42% | 62,844,720 |
| 2014-06-06 | 2014-06-04 | 4.401 | 14,277,496 | -20,047 | 1.42% | 62,832,688 |
| 2014-06-05 | 2014-06-03 | 4.335 | 14,297,543 | +37,359 | 1.43% | 61,979,452 |
| 2014-06-04 | 2014-05-30 | 4.379 | 14,260,184 | -241,466 | 1.42% | 62,443,501 |
| 2014-06-03 | 2014-05-29 | 4.335 | 14,501,650 | +5,467 | 1.45% | 62,864,250 |
| 2014-05-30 | 2014-05-28 | 4.313 | 14,496,183 | +80,185 | 1.45% | 62,522,370 |
| 2014-05-29 | 2014-05-27 | 4.258 | 14,415,998 | +45,560 | 1.44% | 61,385,481 |
| 2014-05-28 | 2014-05-26 | 4.412 | 14,370,438 | +15,490 | 1.43% | 63,409,477 |
| 2014-05-27 | 2014-05-23 | 4.357 | 14,354,948 | +203,286 | 1.43% | 62,543,381 |
| 2014-05-26 | 2014-05-22 | 4.346 | 14,151,662 | +69,278 | 1.43% | 61,500,390 |
| 2014-05-23 | 2014-05-21 | 4.335 | 14,082,384 | +8,997 | 1.42% | 61,042,801 |
| 2014-05-22 | 2014-05-20 | 4.335 | 14,073,387 | +51,284 | 1.42% | 61,003,802 |
| 2014-05-21 | 2014-05-19 | 4.368 | 14,022,103 | +59,382 | 1.42% | 61,249,051 |
| 2014-05-20 | 2014-05-16 | 4.379 | 13,962,721 | -70,178 | 1.41% | 61,144,858 |
| 2014-05-19 | 2014-05-15 | 4.257 | 14,032,899 | +450,758 | 1.42% | 59,736,509 |
| 2014-05-16 | 2014-05-14 | 4.412 | 13,582,141 | +125,061 | 1.37% | 59,931,121 |
| 2014-05-15 | 2014-05-13 | 4.390 | 13,457,080 | +8,997 | 1.36% | 59,080,150 |
| 2014-05-14 | 2014-05-12 | 4.368 | 13,448,083 | +259,119 | 1.36% | 58,741,711 |
| 2014-05-13 | 2014-05-09 | 4.490 | 13,188,964 | +52,184 | 1.33% | 59,222,360 |
| 2014-05-12 | 2014-05-08 | 4.579 | 13,136,780 | -147,554 | 1.33% | 60,156,118 |
| 2014-05-09 | 2014-05-07 | 4.624 | 13,284,334 | +7,198 | 1.34% | 61,422,400 |
| 2014-05-08 | 2014-05-05 | 4.746 | 13,277,136 | -21,594 | 1.34% | 63,012,388 |
| 2014-05-07 | 2014-05-02 | 4.713 | 13,298,730 | -59,381 | 1.34% | 62,671,442 |
| 2014-05-05 | 2014-04-30 | 4.724 | 13,358,111 | -346,391 | 1.35% | 63,099,750 |
| 2014-05-02 | 2014-04-29 | 4.546 | 13,704,502 | -35,989 | 1.38% | 62,298,879 |
| 2014-04-30 | 2014-04-28 | 4.479 | 13,740,491 | +53,083 | 1.39% | 61,546,160 |
| 2014-04-29 | 2014-04-25 | 4.557 | 13,687,408 | -47,685 | 1.38% | 62,373,301 |
| 2014-04-28 | 2014-04-24 | 4.613 | 13,735,093 | -14,395 | 1.39% | 63,353,901 |
| 2014-04-25 | 2014-04-23 | 4.613 | 13,749,488 | -4,499 | 1.39% | 63,420,299 |
| 2014-04-24 | 2014-04-22 | 4.613 | 13,753,987 | -245,623 | 1.39% | 63,441,051 |
| 2014-04-23 | 2014-04-17 | 4.568 | 13,999,610 | +8,997 | 1.41% | 63,951,601 |
| 2014-04-22 | 2014-04-16 | 4.624 | 13,990,613 | +21,594 | 1.41% | 64,688,002 |
| 2014-04-17 | 2014-04-15 | 4.568 | 13,969,019 | -148,454 | 1.41% | 63,811,858 |
| 2014-04-16 | 2014-04-14 | 4.446 | 14,117,473 | +45,886 | 1.43% | 62,764,001 |
| 2014-04-15 | 2014-04-11 | 4.546 | 14,071,587 | -15,295 | 1.42% | 63,967,599 |
| 2014-04-14 | 2014-04-10 | 4.568 | 14,086,882 | -112,465 | 1.42% | 64,350,268 |
| 2014-04-11 | 2014-04-09 | 4.501 | 14,199,347 | +38,688 | 1.43% | 63,917,099 |
| 2014-04-10 | 2014-04-08 | 4.346 | 14,160,659 | +316,700 | 1.43% | 61,539,489 |
| 2014-04-09 | 2014-04-07 | 4.501 | 13,843,959 | +26,992 | 1.40% | 62,317,352 |
| 2014-04-08 | 2014-04-04 | 4.568 | 13,816,967 | +85,473 | 1.39% | 63,117,270 |
| 2014-04-07 | 2014-04-03 | 4.657 | 13,731,494 | +33,290 | 1.39% | 63,947,781 |
| 2014-04-04 | 2014-04-02 | 4.657 | 13,698,204 | -114,264 | 1.38% | 63,792,749 |
| 2014-04-03 | 2014-04-01 | 4.802 | 13,812,468 | -117,864 | 1.39% | 66,320,638 |
| 2014-04-02 | 2014-03-31 | 4.601 | 13,930,332 | -308,603 | 1.41% | 64,099,622 |
| 2014-04-01 | 2014-03-28 | 4.590 | 14,238,935 | +22,493 | 1.44% | 65,361,381 |
| 2014-03-31 | 2014-03-27 | 4.690 | 14,216,442 | -466,054 | 1.44% | 66,680,221 |
| 2014-03-28 | 2014-03-26 | 4.779 | 14,682,496 | -81,874 | 1.48% | 70,171,702 |
| 2014-03-27 | 2014-03-25 | 4.768 | 14,764,370 | +232,127 | 1.49% | 70,398,900 |
| 2014-03-26 | 2014-03-24 | 5.002 | 14,532,243 | -31,490 | 1.47% | 72,684,001 |
| 2014-03-25 | 2014-03-21 | 5.024 | 14,563,733 | -428,266 | 1.47% | 73,165,241 |
| 2014-03-24 | 2014-03-20 | 4.879 | 14,991,999 | -95,370 | 1.51% | 73,150,572 |
| 2014-03-21 | 2014-03-19 | 4.913 | 15,087,369 | -296,007 | 1.52% | 74,118,982 |
| 2014-03-20 | 2014-03-18 | 4.913 | 15,383,376 | -6,298 | 1.55% | 75,573,161 |
| 2014-03-19 | 2014-03-17 | 4.802 | 15,389,674 | -43,186 | 1.55% | 73,893,601 |
| 2014-03-18 | 2014-03-14 | 4.824 | 15,432,860 | -157,451 | 1.56% | 74,444,018 |
| 2014-03-17 | 2014-03-13 | 4.890 | 15,590,311 | +27,891 | 1.57% | 76,243,200 |
| 2014-03-14 | 2014-03-12 | 4.968 | 15,562,420 | -194,339 | 1.57% | 77,317,592 |
| 2014-03-13 | 2014-03-11 | 4.924 | 15,756,759 | +5,399 | 1.59% | 77,582,591 |
| 2014-03-12 | 2014-03-10 | 4.890 | 15,751,360 | +106,166 | 1.59% | 77,030,798 |
| 2014-03-11 | 2014-03-07 | 5.113 | 15,645,194 | -325,698 | 1.58% | 79,989,401 |
| 2014-03-10 | 2014-03-06 | 5.079 | 15,970,892 | -79,175 | 1.61% | 81,122,072 |
| 2014-03-07 | 2014-03-05 | 5.202 | 16,050,067 | -264,517 | 1.62% | 83,486,521 |
| 2014-03-06 | 2014-03-04 | 5.157 | 16,314,584 | -525,435 | 1.65% | 84,137,121 |
| 2014-03-05 | 2014-03-03 | 4.979 | 16,840,019 | -547,928 | 1.70% | 83,852,160 |
| 2014-03-04 | 2014-02-28 | 4.990 | 17,387,947 | -1,725,659 | 1.76% | 86,773,739 |
| 2014-03-03 | 2014-02-27 | 4.579 | 19,113,606 | -324,798 | 1.93% | 87,525,280 |
| 2014-02-28 | 2014-02-26 | 4.401 | 19,438,404 | +80,075 | 1.96% | 85,555,799 |
| 2014-02-27 | 2014-02-25 | 4.346 | 19,358,329 | -2,699 | 1.95% | 84,127,559 |
| 2014-02-26 | 2014-02-24 | 4.379 | 19,361,028 | -61,181 | 1.95% | 84,784,858 |
| 2014-02-25 | 2014-02-21 | 4.479 | 19,422,209 | -21,594 | 1.96% | 86,995,609 |
| 2014-02-24 | 2014-02-20 | 4.446 | 19,443,803 | +129,560 | 1.96% | 86,444,002 |
| 2014-02-21 | 2014-02-19 | 4.501 | 19,314,243 | +36,888 | 1.95% | 86,941,349 |
| 2014-02-20 | 2014-02-18 | 4.535 | 19,277,355 | +31,490 | 1.95% | 87,418,081 |
| 2014-02-19 | 2014-02-17 | 4.546 | 19,245,865 | -614,507 | 1.94% | 87,489,192 |
| 2014-02-18 | 2014-02-14 | 4.513 | 19,860,372 | -46,785 | 2.01% | 89,620,441 |
| 2014-02-17 | 2014-02-13 | 4.424 | 19,907,157 | +103,467 | 2.01% | 88,061,479 |
| 2014-02-14 | 2014-02-12 | 4.468 | 19,803,690 | -198,837 | 2.00% | 88,484,222 |
| 2014-02-13 | 2014-02-11 | 4.535 | 20,002,527 | -165,548 | 2.02% | 90,706,559 |
| 2014-02-12 | 2014-02-10 | 4.535 | 20,168,075 | -233,927 | 2.04% | 91,457,278 |
| 2014-02-11 | 2014-02-07 | 4.513 | 20,402,002 | -349,990 | 2.06% | 92,064,560 |
| 2014-02-10 | 2014-02-06 | 4.457 | 20,751,992 | -276,214 | 2.10% | 92,490,649 |
| 2014-02-07 | 2014-02-05 | 4.324 | 21,028,206 | -223,130 | 2.12% | 90,917,082 |
| 2014-02-06 | 2014-02-04 | 4.357 | 21,251,336 | -305,004 | 2.15% | 92,590,401 |
| 2014-02-05 | 2014-01-30 | 4.312 | 21,556,340 | -500,243 | 2.18% | 92,960,920 |
| 2014-02-04 | 2014-01-28 | 4.157 | 22,056,583 | +213,233 | 2.23% | 91,686,099 |
| 2014-01-29 | 2014-01-27 | 3.801 | 21,843,350 | +214,133 | 2.41% | 83,030,760 |
| 2014-01-28 | 2014-01-24 | 4.079 | 21,629,217 | +116,063 | 2.39% | 88,226,799 |
| 2014-01-27 | 2014-01-23 | 4.068 | 21,513,154 | -43,186 | 2.38% | 87,514,262 |
| 2014-01-24 | 2014-01-22 | 4.046 | 21,556,340 | +91,771 | 2.38% | 87,210,760 |
| 2014-01-23 | 2014-01-21 | 4.101 | 21,464,569 | -339,193 | 2.37% | 88,032,331 |
| 2014-01-22 | 2014-01-20 | 3.879 | 21,803,762 | +176,344 | 2.41% | 84,576,658 |
| 2014-01-21 | 2014-01-17 | 3.835 | 21,627,418 | +864,629 | 2.39% | 82,931,101 |
| 2014-01-20 | 2014-01-16 | 3.968 | 20,762,789 | +692,783 | 2.30% | 82,384,890 |
| 2014-01-17 | 2014-01-15 | 4.101 | 20,070,006 | +603,711 | 2.22% | 82,312,829 |
| 2014-01-16 | 2014-01-14 | 4.246 | 19,466,295 | +118,762 | 2.15% | 82,649,518 |
| 2014-01-15 | 2014-01-13 | 4.335 | 19,347,533 | +108,866 | 2.14% | 83,865,601 |
| 2014-01-14 | 2014-01-10 | 4.168 | 19,238,667 | +2,133,231 | 2.13% | 80,186,251 |
| 2014-01-13 | 2014-01-09 | 4.368 | 17,105,436 | +560,524 | 1.89% | 74,717,161 |
| 2014-01-10 | 2014-01-08 | 4.546 | 16,544,912 | +300,506 | 1.83% | 75,211,012 |
| 2014-01-09 | 2014-01-07 | 4.601 | 16,244,406 | +50,384 | 1.80% | 74,747,701 |
| 2014-01-08 | 2014-01-06 | 4.657 | 16,194,022 | -97,169 | 1.79% | 75,415,812 |
| 2014-01-07 | 2014-01-03 | 4.646 | 16,291,191 | +131,359 | 1.80% | 75,687,259 |
| 2014-01-06 | 2014-01-02 | 4.768 | 16,159,832 | -103,468 | 1.79% | 77,052,688 |
| 2014-01-03 | 2013-12-31 | 4.779 | 16,263,300 | -510,140 | 1.80% | 77,726,800 |
| 2014-01-02 | 2013-12-27 | 4.579 | 16,773,440 | -92,671 | 1.85% | 76,809,160 |
| 2013-12-30 | 2013-12-24 | 4.579 | 16,866,111 | -111,565 | 1.86% | 77,233,521 |
| 2013-12-27 | 2013-12-20 | 4.435 | 16,977,676 | -153,852 | 1.88% | 75,291,301 |
| 2013-12-23 | 2013-12-19 | 4.446 | 17,131,528 | -5,398 | 1.89% | 76,164,002 |
| 2013-12-20 | 2013-12-18 | 4.446 | 17,136,926 | -94,470 | 1.89% | 76,188,000 |
| 2013-12-19 | 2013-12-17 | 4.446 | 17,231,396 | -102,568 | 1.91% | 76,607,999 |
| 2013-12-18 | 2013-12-16 | 4.479 | 17,333,964 | +27,891 | 1.92% | 77,641,979 |
| 2013-12-17 | 2013-12-13 | 4.524 | 17,306,073 | -113,364 | 1.91% | 78,286,451 |
| 2013-12-16 | 2013-12-12 | 4.379 | 17,419,437 | +430,965 | 1.93% | 76,282,339 |
| 2013-12-13 | 2013-12-11 | 4.557 | 16,988,472 | -36,889 | 1.88% | 77,416,198 |
| 2013-12-12 | 2013-12-10 | 4.635 | 17,025,361 | +95,370 | 1.88% | 78,908,910 |
| 2013-12-11 | 2013-12-09 | 4.590 | 16,929,991 | +77,376 | 1.87% | 77,714,211 |
| 2013-12-10 | 2013-12-06 | 4.613 | 16,852,615 | -98,969 | 1.86% | 77,733,650 |
| 2013-12-09 | 2013-12-05 | 4.735 | 16,951,584 | -183,542 | 1.87% | 80,262,660 |
| 2013-12-06 | 2013-12-04 | 4.724 | 17,135,126 | -352,690 | 1.89% | 80,941,248 |
| 2013-12-05 | 2013-12-03 | 4.679 | 17,487,816 | -392,277 | 1.93% | 81,829,770 |
| 2013-12-04 | 2013-12-02 | 4.590 | 17,880,093 | -229,428 | 1.98% | 82,075,491 |
| 2013-12-03 | 2013-11-29 | 4.568 | 18,109,521 | +60,281 | 2.00% | 82,726,080 |
| 2013-12-02 | 2013-11-28 | 4.613 | 18,049,240 | -172,746 | 2.00% | 83,253,151 |
| 2013-11-29 | 2013-11-27 | 4.668 | 18,221,986 | -22,493 | 2.01% | 85,062,602 |
| 2013-11-28 | 2013-11-26 | 4.668 | 18,244,479 | -72,877 | 2.02% | 85,167,602 |
| 2013-11-27 | 2013-11-25 | 4.746 | 18,317,356 | -1,363,972 | 2.03% | 86,932,931 |
| 2013-11-26 | 2013-11-22 | 4.457 | 19,681,328 | +8,997 | 2.18% | 87,718,750 |
| 2013-11-25 | 2013-11-21 | 4.490 | 19,672,331 | -297,806 | 2.18% | 88,334,601 |
| 2013-11-22 | 2013-11-20 | 4.446 | 19,970,137 | +327,497 | 2.21% | 88,783,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 19,642,640 | -434,564 | 2.17% | 88,637,919 |
| 2013-11-20 | 2013-11-18 | 4.601 | 20,077,204 | +1,547,515 | 2.22% | 92,384,101 |
| 2013-11-19 | 2013-11-15 | 4.412 | 18,529,689 | -1,539,417 | 2.05% | 81,762,149 |
| 2013-11-18 | 2013-11-14 | 4.079 | 20,069,106 | +230,327 | 2.22% | 81,863,018 |
| 2013-11-15 | 2013-11-13 | 4.035 | 19,838,779 | +406,673 | 2.19% | 80,041,501 |
| 2013-11-14 | 2013-11-12 | 4.179 | 19,432,106 | +366,185 | 2.15% | 81,208,479 |
| 2013-11-13 | 2013-11-11 | 4.224 | 19,065,921 | +119,662 | 2.11% | 80,525,800 |
| 2013-11-12 | 2013-11-08 | 4.212 | 18,946,259 | +330,197 | 2.09% | 79,809,822 |
| 2013-11-11 | 2013-11-07 | 4.324 | 18,616,062 | -152,952 | 2.06% | 80,487,990 |
| 2013-11-08 | 2013-11-06 | 4.290 | 18,769,014 | -242,024 | 2.08% | 80,523,460 |
| 2013-11-07 | 2013-11-05 | 4.312 | 19,011,038 | +79,175 | 2.10% | 81,984,399 |
| 2013-11-06 | 2013-11-04 | 4.290 | 18,931,863 | +100,768 | 2.09% | 81,222,120 |
| 2013-11-05 | 2013-11-01 | 4.235 | 18,831,095 | +183,543 | 2.08% | 79,743,301 |
| 2013-11-04 | 2013-10-31 | 4.257 | 18,647,552 | +671,189 | 2.06% | 79,380,579 |
| 2013-11-01 | 2013-10-30 | 4.290 | 17,976,363 | +44,986 | 1.99% | 77,122,801 |
| 2013-10-31 | 2013-10-29 | 4.324 | 17,931,377 | +502,043 | 1.98% | 77,527,701 |
| 2013-10-30 | 2013-10-28 | 4.246 | 17,429,334 | +67,479 | 1.93% | 74,001,039 |
| 2013-10-29 | 2013-10-25 | 4.246 | 17,361,855 | +53,983 | 1.92% | 73,714,538 |
| 2013-10-28 | 2013-10-24 | 4.246 | 17,307,872 | +35,089 | 1.91% | 73,485,339 |
| 2013-10-25 | 2013-10-23 | 4.324 | 17,272,783 | +412,970 | 1.91% | 74,680,219 |
| 2013-10-24 | 2013-10-22 | 4.346 | 16,859,813 | +600,112 | 1.86% | 73,269,491 |
| 2013-10-23 | 2013-10-21 | 4.279 | 16,259,701 | +856,531 | 1.80% | 69,577,200 |
| 2013-10-22 | 2013-10-18 | 4.624 | 15,403,170 | +146,654 | 1.70% | 71,219,202 |
| 2013-10-21 | 2013-10-17 | 4.657 | 15,256,516 | -69,278 | 1.69% | 71,049,832 |
| 2013-10-18 | 2013-10-16 | 4.646 | 15,325,794 | +337,394 | 1.69% | 71,202,120 |
| 2013-10-17 | 2013-10-15 | 4.879 | 14,988,400 | +86,373 | 1.66% | 73,133,011 |
| 2013-10-16 | 2013-10-11 | 4.968 | 14,902,027 | -304,104 | 1.65% | 74,036,611 |
| 2013-10-15 | 2013-10-10 | 4.757 | 15,206,131 | -313,102 | 1.68% | 72,336,278 |
| 2013-10-11 | 2013-10-09 | 4.657 | 15,519,233 | -366,185 | 1.72% | 72,273,309 |
| 2013-10-10 | 2013-10-08 | 4.624 | 15,885,418 | +394,076 | 1.76% | 73,448,958 |
| 2013-10-09 | 2013-10-07 | 4.701 | 15,491,342 | -290,609 | 1.71% | 72,832,140 |
| 2013-10-08 | 2013-10-04 | 4.446 | 15,781,951 | -248,322 | 1.75% | 70,164,001 |
| 2013-10-07 | 2013-10-03 | 4.357 | 16,030,273 | +11,696 | 1.77% | 69,842,640 |
| 2013-10-04 | 2013-10-02 | 4.412 | 16,018,577 | -25,192 | 1.77% | 70,681,882 |
| 2013-10-03 | 2013-09-30 | 4.335 | 16,043,769 | -61,181 | 1.77% | 69,544,801 |
| 2013-10-02 | 2013-09-27 | 4.346 | 16,104,950 | -54,882 | 1.78% | 69,989,002 |
| 2013-09-30 | 2013-09-26 | 4.357 | 16,159,832 | -424,667 | 1.79% | 70,407,119 |
| 2013-09-27 | 2013-09-25 | 4.290 | 16,584,499 | -238,425 | 1.83% | 71,151,379 |
| 2013-09-26 | 2013-09-24 | 4.235 | 16,822,924 | -407,573 | 1.86% | 71,239,378 |
| 2013-09-25 | 2013-09-23 | 4.201 | 17,230,497 | -344,592 | 1.91% | 72,390,782 |
| 2013-09-24 | 2013-09-19 | 4.112 | 17,575,089 | +71,078 | 1.94% | 72,275,802 |
| 2013-09-23 | 2013-09-18 | 4.157 | 17,504,011 | +136,757 | 1.94% | 72,761,701 |
| 2013-09-19 | 2013-09-17 | 4.190 | 17,367,254 | -56,682 | 1.92% | 72,772,311 |
| 2013-09-18 | 2013-09-16 | 4.224 | 17,423,936 | +598,312 | 1.93% | 73,590,800 |
| 2013-09-17 | 2013-09-13 | 4.168 | 16,825,624 | -153,851 | 1.86% | 70,128,752 |
| 2013-09-16 | 2013-09-12 | 4.001 | 16,979,475 | -9,897 | 1.88% | 67,939,199 |
| 2013-09-13 | 2013-09-11 | 4.023 | 16,989,372 | +639,699 | 1.88% | 68,356,459 |
| 2013-09-12 | 2013-09-10 | 4.168 | 16,349,673 | -84,573 | 1.81% | 68,145,001 |
| 2013-09-11 | 2013-09-09 | 4.212 | 16,434,246 | -572,221 | 1.82% | 69,228,139 |
| 2013-09-10 | 2013-09-06 | 4.124 | 17,006,467 | +151,153 | 1.88% | 70,126,421 |
| 2013-09-09 | 2013-09-05 | 4.179 | 16,855,314 | -561,424 | 1.86% | 70,439,839 |
| 2013-09-06 | 2013-09-04 | 3.990 | 17,416,738 | +89,072 | 1.93% | 69,495,219 |
| 2013-09-05 | 2013-09-03 | 4.090 | 17,327,666 | -639,700 | 1.92% | 70,873,120 |
| 2013-09-04 | 2013-09-02 | 4.001 | 17,967,366 | -979,792 | 1.99% | 71,892,002 |
| 2013-09-03 | 2013-08-30 | 4.001 | 18,947,158 | -1,086,859 | 2.10% | 75,812,399 |
| 2013-09-02 | 2013-08-29 | 3.946 | 20,034,017 | -1,202,023 | 2.22% | 79,047,848 |
| 2013-08-30 | 2013-08-28 | 3.768 | 21,236,040 | +145,754 | 2.35% | 80,014,168 |
| 2013-08-29 | 2013-08-27 | 3.912 | 21,090,286 | -1,022,080 | 2.33% | 82,512,319 |
| 2013-08-28 | 2013-08-26 | 3.735 | 22,112,366 | +474,152 | 2.45% | 82,578,721 |
| 2013-08-27 | 2013-08-23 | 3.568 | 21,638,214 | +580,318 | 2.39% | 77,200,499 |
| 2013-08-26 | 2013-08-22 | 3.523 | 21,057,896 | +237,525 | 2.33% | 74,193,849 |
| 2013-08-23 | 2013-08-21 | 3.546 | 20,820,371 | +121,462 | 2.30% | 73,819,791 |
| 2013-08-22 | 2013-08-20 | 3.579 | 20,698,909 | -129,559 | 2.29% | 74,079,320 |
| 2013-08-21 | 2013-08-19 | 3.679 | 20,828,468 | +120,562 | 2.30% | 76,626,499 |
| 2013-08-20 | 2013-08-16 | 3.735 | 20,707,906 | +21,593 | 2.29% | 77,333,760 |
| 2013-08-19 | 2013-08-15 | 3.668 | 20,686,313 | +879,924 | 2.29% | 75,873,601 |
| 2013-08-16 | 2013-08-13 | 3.857 | 19,806,389 | +258,219 | 2.19% | 76,388,581 |
| 2013-08-15 | 2013-08-12 | 3.901 | 19,548,170 | +308,603 | 2.16% | 76,261,771 |
| 2013-08-13 | 2013-08-09 | 4.012 | 19,239,567 | -247,422 | 2.13% | 77,196,242 |
| 2013-08-12 | 2013-08-08 | 3.879 | 19,486,989 | +124,161 | 2.15% | 75,589,910 |
| 2013-08-09 | 2013-08-07 | 3.923 | 19,362,828 | +524,536 | 2.14% | 75,969,130 |
| 2013-08-08 | 2013-08-06 | 3.912 | 18,838,292 | +478,650 | 2.08% | 73,701,758 |
| 2013-08-07 | 2013-08-05 | 3.912 | 18,359,642 | +188,940 | 2.03% | 71,829,118 |
| 2013-08-06 | 2013-08-02 | 3.546 | 18,170,702 | +337,394 | 2.01% | 64,425,241 |
| 2013-08-05 | 2013-08-01 | 3.268 | 17,833,308 | +269,916 | 1.97% | 58,273,741 |
| 2013-08-02 | 2013-07-31 | 3.301 | 17,563,392 | +524,535 | 1.94% | 57,977,369 |
| 2013-08-01 | 2013-07-30 | 3.357 | 17,038,857 | +151,153 | 1.88% | 57,192,761 |
| 2013-07-31 | 2013-07-29 | 3.457 | 16,887,704 | +205,136 | 1.87% | 58,374,700 |
| 2013-07-30 | 2013-07-26 | 3.546 | 16,682,568 | -8,998 | 1.84% | 59,148,979 |
| 2013-07-29 | 2013-07-25 | 3.612 | 16,691,566 | +31,491 | 1.85% | 60,294,001 |
| 2013-07-26 | 2013-07-24 | 3.634 | 16,660,075 | +69,278 | 1.84% | 60,550,588 |
| 2013-07-25 | 2013-07-23 | 3.590 | 16,590,797 | -6,298 | 1.83% | 59,561,199 |
| 2013-07-24 | 2013-07-22 | 3.557 | 16,597,095 | -58,482 | 1.84% | 59,030,399 |
| 2013-07-23 | 2013-07-19 | 3.501 | 16,655,577 | +158,350 | 1.84% | 58,312,800 |
| 2013-07-22 | 2013-07-18 | 3.623 | 16,497,227 | -52,183 | 1.82% | 59,775,362 |
| 2013-07-19 | 2013-07-17 | 3.601 | 16,549,410 | +79,175 | 1.83% | 59,596,559 |
| 2013-07-18 | 2013-07-16 | 3.646 | 16,470,235 | -17,994 | 1.82% | 60,043,680 |
| 2013-07-17 | 2013-07-15 | 3.657 | 16,488,229 | +87,272 | 1.82% | 60,292,539 |
| 2013-07-16 | 2013-07-12 | 3.690 | 16,400,957 | -245,623 | 1.81% | 60,520,281 |
| 2013-07-15 | 2013-07-11 | 3.712 | 16,646,580 | -126,860 | 1.84% | 61,796,681 |
| 2013-07-12 | 2013-07-10 | 3.601 | 16,773,440 | -134,058 | 1.85% | 60,403,320 |
| 2013-07-11 | 2013-07-09 | 3.479 | 16,907,498 | +54,883 | 1.87% | 58,818,960 |
| 2013-07-10 | 2013-07-08 | 3.390 | 16,852,615 | -37,788 | 1.86% | 57,129,550 |
| 2013-07-09 | 2013-07-05 | 3.401 | 16,890,403 | -57,582 | 1.87% | 57,445,379 |
| 2013-07-08 | 2013-07-04 | 3.446 | 16,947,985 | -1,287,496 | 1.87% | 58,394,699 |
| 2013-07-05 | 2013-07-03 | 3.257 | 18,235,481 | +899 | 2.02% | 59,385,239 |
| 2013-07-04 | 2013-07-02 | 3.412 | 18,234,582 | +306,804 | 2.02% | 62,219,691 |
| 2013-07-03 | 2013-06-28 | 3.423 | 17,927,778 | -366,185 | 1.98% | 61,372,080 |
| 2013-07-02 | 2013-06-27 | 3.112 | 18,293,963 | +232,127 | 2.02% | 56,932,400 |
| 2013-06-28 | 2013-06-26 | 3.301 | 18,061,836 | +251,021 | 2.00% | 59,622,750 |
| 2013-06-27 | 2013-06-25 | 3.157 | 17,810,815 | +207,835 | 1.97% | 56,220,641 |
| 2013-06-26 | 2013-06-24 | 3.168 | 17,602,980 | +506,541 | 1.95% | 55,760,251 |
| 2013-06-25 | 2013-06-21 | 3.623 | 17,096,439 | -136,757 | 1.89% | 61,946,521 |
| 2013-06-24 | 2013-06-20 | 3.779 | 17,233,196 | +199,738 | 1.91% | 65,123,601 |
| 2013-06-21 | 2013-06-19 | 3.990 | 17,033,458 | +105,267 | 1.88% | 67,965,878 |
| 2013-06-20 | 2013-06-18 | 4.023 | 16,928,191 | +113,364 | 1.87% | 68,110,298 |
| 2013-06-19 | 2013-06-17 | 4.057 | 16,814,827 | -16,195 | 1.86% | 68,214,850 |
| 2013-06-18 | 2013-06-14 | 4.023 | 16,831,022 | +272,615 | 1.86% | 67,719,341 |
| 2013-06-17 | 2013-06-13 | 3.957 | 16,558,407 | +520,037 | 1.83% | 65,518,239 |
| 2013-06-14 | 2013-06-11 | 4.301 | 16,038,370 | -35,089 | 1.77% | 68,986,618 |
| 2013-06-13 | 2013-06-10 | 4.601 | 16,073,459 | -238,426 | 1.78% | 73,961,098 |
| 2013-06-11 | 2013-06-07 | 4.601 | 16,311,885 | -71,077 | 1.80% | 75,058,202 |
| 2013-06-10 | 2013-06-06 | 4.535 | 16,382,962 | +47,685 | 1.81% | 74,292,718 |
| 2013-06-07 | 2013-06-05 | 4.613 | 16,335,277 | -43,187 | 1.81% | 75,347,398 |
| 2013-06-06 | 2013-06-04 | 4.613 | 16,378,464 | -125,960 | 1.81% | 75,546,601 |
| 2013-06-05 | 2013-06-03 | 4.701 | 16,504,424 | -179,944 | 1.83% | 77,595,119 |
| 2013-06-04 | 2013-05-31 | 4.724 | 16,684,368 | -900,617 | 1.85% | 78,812,001 |
| 2013-06-03 | 2013-05-30 | 4.401 | 17,584,985 | -346,392 | 1.95% | 77,398,198 |
| 2013-05-31 | 2013-05-29 | 4.435 | 17,931,377 | +34,189 | 1.98% | 79,520,701 |
| 2013-05-30 | 2013-05-28 | 4.513 | 17,897,188 | -209,634 | 1.98% | 80,774,080 |
| 2013-05-29 | 2013-05-27 | 4.491 | 18,106,822 | -381,963 | 2.00% | 81,312,624 |
| 2013-05-28 | 2013-05-24 | 4.232 | 18,488,785 | +21,324 | 2.07% | 78,241,842 |
| 2013-05-27 | 2013-05-23 | 4.164 | 18,467,461 | +718,796 | 2.07% | 76,904,502 |
| 2013-05-24 | 2013-05-22 | 4.187 | 17,748,665 | +470,017 | 1.99% | 74,310,722 |
| 2013-05-23 | 2013-05-21 | 4.322 | 17,278,648 | +7,108 | 1.94% | 74,676,479 |
| 2013-05-22 | 2013-05-20 | 4.446 | 17,271,540 | -248,780 | 1.94% | 76,784,049 |
| 2013-05-21 | 2013-05-16 | 4.333 | 17,520,320 | -716,131 | 1.96% | 75,918,149 |
| 2013-05-20 | 2013-05-15 | 4.322 | 18,236,451 | -442,472 | 2.04% | 78,816,001 |
| 2013-05-16 | 2013-05-14 | 4.052 | 18,678,923 | +126,167 | 2.09% | 75,682,798 |
| 2013-05-15 | 2013-05-13 | 4.052 | 18,552,756 | +627,280 | 2.08% | 75,171,598 |
| 2013-05-14 | 2013-05-10 | 4.266 | 17,925,476 | +745,451 | 2.01% | 76,463,250 |
| 2013-05-13 | 2013-05-09 | 4.446 | 17,180,025 | +294,982 | 1.93% | 76,377,201 |
| 2013-05-10 | 2013-05-08 | 4.378 | 16,885,043 | -182,142 | 1.89% | 73,925,560 |
| 2013-05-09 | 2013-05-07 | 4.277 | 17,067,185 | +319,859 | 1.91% | 72,994,198 |
| 2013-05-08 | 2013-05-06 | 4.221 | 16,747,326 | +166,150 | 1.88% | 70,683,751 |
| 2013-05-07 | 2013-05-03 | 4.232 | 16,581,176 | +21,324 | 1.86% | 70,169,119 |
| 2013-05-06 | 2013-05-02 | 4.153 | 16,559,852 | +57,752 | 1.86% | 68,774,219 |
| 2013-05-03 | 2013-04-30 | 4.232 | 16,502,100 | -206,132 | 1.85% | 69,834,481 |
| 2013-05-02 | 2013-04-29 | 4.052 | 16,708,232 | +285,209 | 1.87% | 67,698,001 |
| 2013-04-30 | 2013-04-26 | 4.119 | 16,423,023 | +1,387,836 | 1.84% | 67,651,438 |
| 2013-04-29 | 2013-04-25 | 4.333 | 15,035,187 | -10,662 | 1.69% | 65,149,699 |
| 2013-04-26 | 2013-04-24 | 4.491 | 15,045,849 | -87,962 | 1.69% | 67,566,659 |
| 2013-04-25 | 2013-04-23 | 4.502 | 15,133,811 | -191,027 | 1.70% | 68,132,001 |
| 2013-04-24 | 2013-04-22 | 4.592 | 15,324,838 | -313,640 | 1.72% | 70,371,840 |
| 2013-04-23 | 2013-04-19 | 4.693 | 15,638,478 | -65,749 | 1.76% | 73,396,168 |
| 2013-04-22 | 2013-04-18 | 4.693 | 15,704,227 | -299,425 | 1.77% | 73,704,748 |
| 2013-04-19 | 2013-04-17 | 4.783 | 16,003,652 | -351,845 | 1.80% | 76,551,002 |
| 2013-04-18 | 2013-04-16 | 4.716 | 16,355,497 | +420,260 | 1.84% | 77,129,518 |
| 2013-04-17 | 2013-04-15 | 4.862 | 15,935,237 | +40,871 | 1.79% | 77,479,199 |
| 2013-04-16 | 2013-04-12 | 5.098 | 15,894,366 | -77,300 | 1.79% | 81,037,169 |
| 2013-04-15 | 2013-04-11 | 4.975 | 15,971,666 | -87,961 | 1.80% | 79,453,922 |
| 2013-04-12 | 2013-04-10 | 4.840 | 16,059,627 | -2,666 | 1.81% | 77,722,499 |
| 2013-04-11 | 2013-04-09 | 4.671 | 16,062,293 | -5,331 | 1.81% | 75,023,702 |
| 2013-04-10 | 2013-04-08 | 4.660 | 16,067,624 | +57,753 | 1.81% | 74,867,762 |
| 2013-04-09 | 2013-04-05 | 4.761 | 16,009,871 | +41,759 | 1.80% | 76,220,369 |
| 2013-04-08 | 2013-04-03 | 4.828 | 15,968,112 | -185,696 | 1.80% | 77,099,882 |
| 2013-04-05 | 2013-04-02 | 4.682 | 16,153,808 | +13,327 | 1.82% | 75,632,960 |
| 2013-04-03 | 2013-03-28 | 5.132 | 16,140,481 | -99,511 | 1.82% | 82,836,962 |
| 2013-04-02 | 2013-03-27 | 5.189 | 16,239,992 | +5,331 | 1.83% | 84,261,577 |
| 2013-03-28 | 2013-03-26 | 5.267 | 16,234,661 | -748,117 | 1.83% | 85,512,957 |
| 2013-03-27 | 2013-03-25 | 5.076 | 16,982,778 | -315,417 | 1.91% | 86,204,140 |
| 2013-03-26 | 2013-03-22 | 4.907 | 17,298,195 | -527,769 | 1.95% | 84,884,838 |
| 2013-03-25 | 2013-03-21 | 4.806 | 17,825,964 | -143,048 | 2.01% | 85,669,010 |
| 2013-03-22 | 2013-03-20 | 4.716 | 17,969,012 | -630,835 | 2.02% | 84,738,558 |
| 2013-03-21 | 2013-03-19 | 4.423 | 18,599,847 | +34,652 | 2.09% | 82,270,620 |
| 2013-03-20 | 2013-03-18 | 4.389 | 18,565,195 | -125,279 | 2.09% | 81,490,498 |
| 2013-03-19 | 2013-03-15 | 4.412 | 18,690,474 | +850,294 | 2.10% | 82,461,120 |
| 2013-03-18 | 2013-03-14 | 4.603 | 17,840,180 | +674,371 | 2.01% | 82,123,110 |
| 2013-03-15 | 2013-03-13 | 4.479 | 17,165,809 | +895,608 | 1.93% | 76,893,600 |
| 2013-03-14 | 2013-03-12 | 4.603 | 16,270,201 | -668,152 | 1.83% | 74,896,078 |
| 2013-03-13 | 2013-03-11 | 4.795 | 16,938,353 | +138,606 | 1.91% | 81,212,640 |
| 2013-03-12 | 2013-03-08 | 4.997 | 16,799,747 | +224,790 | 1.89% | 83,951,519 |
| 2013-03-11 | 2013-03-07 | 5.110 | 16,574,957 | -108,397 | 1.87% | 84,693,701 |
| 2013-03-08 | 2013-03-06 | 5.155 | 16,683,354 | -69,303 | 1.88% | 85,998,662 |
| 2013-03-07 | 2013-03-05 | 4.997 | 16,752,657 | +314,529 | 1.89% | 83,716,202 |
| 2013-03-06 | 2013-03-04 | 5.222 | 16,438,128 | -240,783 | 1.85% | 85,844,641 |
| 2013-03-05 | 2013-03-01 | 4.997 | 16,678,911 | -554,424 | 1.88% | 83,347,679 |
| 2013-03-04 | 2013-02-28 | 4.738 | 17,233,335 | +13,328 | 1.94% | 81,657,161 |
| 2013-03-01 | 2013-02-27 | 4.626 | 17,220,007 | -1,108,848 | 1.94% | 79,655,908 |
| 2013-02-28 | 2013-02-26 | 4.344 | 18,328,855 | -1,000,450 | 2.06% | 79,627,942 |
| 2013-02-27 | 2013-02-25 | 4.637 | 19,329,305 | +3,554 | 2.18% | 89,630,600 |
| 2013-02-26 | 2013-02-22 | 4.738 | 19,325,751 | -18,658 | 2.18% | 91,571,710 |
| 2013-02-25 | 2013-02-21 | 4.637 | 19,344,409 | -426,480 | 2.18% | 89,700,638 |
| 2013-02-22 | 2013-02-20 | 4.795 | 19,770,889 | +89,738 | 2.23% | 94,793,519 |
| 2013-02-21 | 2013-02-19 | 4.750 | 19,681,151 | +71,969 | 2.22% | 93,477,221 |
| 2013-02-20 | 2013-02-18 | 4.986 | 19,609,182 | -90,627 | 2.21% | 97,770,098 |
| 2013-02-19 | 2013-02-15 | 4.828 | 19,699,809 | -121,725 | 2.22% | 95,117,879 |
| 2013-02-18 | 2013-02-14 | 4.761 | 19,821,534 | -167,926 | 2.23% | 94,367,072 |
| 2013-02-15 | 2013-02-08 | 4.581 | 19,989,460 | +27,543 | 2.25% | 91,566,860 |
| 2013-02-14 | 2013-02-07 | 4.603 | 19,961,917 | -170,591 | 2.25% | 91,890,032 |
| 2013-02-08 | 2013-02-06 | 4.738 | 20,132,508 | -247,892 | 2.27% | 95,394,388 |
| 2013-02-07 | 2013-02-05 | 4.479 | 20,380,400 | +29,321 | 2.29% | 91,293,241 |
| 2013-02-06 | 2013-02-04 | 4.558 | 20,351,079 | +255,888 | 2.29% | 92,765,248 |
| 2013-02-05 | 2013-02-01 | 4.491 | 20,095,191 | -36,429 | 2.26% | 90,241,828 |
| 2013-02-04 | 2013-01-31 | 4.491 | 20,131,620 | -564,197 | 2.27% | 90,405,420 |
| 2013-02-01 | 2013-01-30 | 4.333 | 20,695,817 | -156,376 | 2.33% | 89,678,050 |
| 2013-01-31 | 2013-01-29 | 4.344 | 20,852,193 | -589,964 | 2.35% | 90,590,340 |
| 2013-01-30 | 2013-01-28 | 4.412 | 21,442,157 | -841,409 | 2.41% | 94,601,362 |
| 2013-01-29 | 2013-01-25 | 4.356 | 22,283,566 | -59,529 | 2.51% | 97,059,602 |
| 2013-01-28 | 2013-01-24 | 4.288 | 22,343,095 | -836,078 | 2.51% | 95,810,070 |
| 2013-01-25 | 2013-01-23 | 4.299 | 23,179,173 | +494,894 | 2.61% | 99,656,160 |
| 2013-01-24 | 2013-01-22 | 4.142 | 22,684,279 | -464,685 | 2.55% | 93,954,081 |
| 2013-01-23 | 2013-01-21 | 4.029 | 23,148,964 | -380,278 | 2.61% | 93,273,320 |
| 2013-01-22 | 2013-01-18 | 3.725 | 23,529,242 | -141,271 | 2.65% | 87,655,421 |
| 2013-01-21 | 2013-01-17 | 3.624 | 23,670,513 | +267,438 | 2.66% | 85,784,019 |
| 2013-01-18 | 2013-01-16 | 3.770 | 23,403,075 | +25,767 | 2.63% | 88,239,001 |
| 2013-01-17 | 2013-01-15 | 3.804 | 23,377,308 | +21,324 | 2.63% | 88,931,179 |
| 2013-01-16 | 2013-01-14 | 3.782 | 23,355,984 | -44,425 | 2.63% | 88,324,319 |
| 2013-01-15 | 2013-01-11 | 3.782 | 23,400,409 | +55,975 | 2.63% | 88,492,319 |
| 2013-01-14 | 2013-01-10 | 3.804 | 23,344,434 | -183,031 | 2.63% | 88,806,120 |
| 2013-01-11 | 2013-01-09 | 3.703 | 23,527,465 | +103,066 | 2.65% | 87,119,201 |
| 2013-01-10 | 2013-01-08 | 3.489 | 23,424,399 | +2,645,063 | 2.64% | 81,728,401 |
| 2013-01-09 | 2013-01-07 | 3.354 | 20,779,336 | +314,529 | 2.34% | 69,693,260 |
| 2013-01-08 | 2013-01-04 | 3.365 | 20,464,807 | -6,220 | 2.30% | 68,868,669 |
| 2013-01-07 | 2013-01-03 | 3.309 | 20,471,027 | -15,104 | 2.30% | 67,737,601 |
| 2013-01-04 | 2013-01-02 | 3.275 | 20,486,131 | +19,547 | 2.31% | 67,095,869 |
| 2013-01-03 | 2012-12-31 | 3.151 | 20,466,584 | -600,626 | 2.30% | 64,497,999 |
| 2013-01-02 | 2012-12-27 | 3.196 | 21,067,210 | -216,794 | 2.37% | 67,339,240 |
| 2012-12-28 | 2012-12-24 | 3.196 | 21,284,004 | -24,878 | 2.40% | 68,032,201 |
| 2012-12-27 | 2012-12-20 | 3.151 | 21,308,882 | +924,928 | 2.40% | 67,152,401 |
| 2012-12-21 | 2012-12-19 | 3.196 | 20,383,954 | +811,200 | 2.29% | 65,155,281 |
| 2012-12-20 | 2012-12-18 | 3.196 | 19,572,754 | +339,407 | 2.20% | 62,562,361 |
| 2012-12-19 | 2012-12-17 | 3.095 | 19,233,347 | +55,087 | 2.16% | 59,529,250 |
| 2012-12-18 | 2012-12-14 | 3.106 | 19,178,260 | -431,811 | 2.16% | 59,574,600 |
| 2012-12-17 | 2012-12-13 | 2.915 | 19,610,071 | +173,258 | 2.21% | 57,163,891 |
| 2012-12-14 | 2012-12-12 | 2.881 | 19,436,813 | +15,993 | 2.19% | 56,002,559 |
| 2012-12-13 | 2012-12-11 | 2.870 | 19,420,820 | +15,993 | 2.19% | 55,737,899 |
| 2012-12-12 | 2012-12-10 | 2.859 | 19,404,827 | -40,871 | 2.18% | 55,473,599 |
| 2012-12-11 | 2012-12-07 | 2.904 | 19,445,698 | -25,767 | 2.19% | 56,465,879 |
| 2012-12-10 | 2012-12-06 | 2.926 | 19,471,465 | +17,770 | 2.19% | 56,979,000 |
| 2012-12-06 | 2012-12-04 | 2.938 | 19,453,695 | +10,662 | 2.19% | 57,145,950 |
| 2012-12-05 | 2012-12-03 | 2.949 | 19,443,033 | -90,627 | 2.19% | 57,333,460 |
| 2012-12-04 | 2012-11-30 | 3.039 | 19,533,660 | -13,327 | 2.20% | 59,359,500 |
| 2012-12-03 | 2012-11-29 | 3.084 | 19,546,987 | -192,805 | 2.20% | 60,279,999 |
| 2012-11-30 | 2012-11-28 | 2.971 | 19,739,792 | -138,606 | 2.22% | 58,652,881 |
| 2012-11-29 | 2012-11-27 | 2.904 | 19,878,398 | -9,773 | 2.24% | 57,722,341 |
| 2012-11-28 | 2012-11-26 | 2.870 | 19,888,171 | +24,878 | 2.24% | 57,079,200 |
| 2012-11-27 | 2012-11-23 | 2.881 | 19,863,293 | +143,048 | 2.24% | 57,231,360 |
| 2012-11-26 | 2012-11-22 | 2.780 | 19,720,245 | +62,195 | 2.22% | 54,821,651 |
| 2012-11-23 | 2012-11-21 | 2.769 | 19,658,050 | +35,540 | 2.21% | 54,427,501 |
| 2012-11-22 | 2012-11-20 | 2.769 | 19,622,510 | +66,638 | 2.21% | 54,329,101 |
| 2012-11-21 | 2012-11-19 | 2.769 | 19,555,872 | +66,637 | 2.20% | 54,144,599 |
| 2012-11-20 | 2012-11-16 | 2.836 | 19,489,235 | -9,773 | 2.19% | 55,276,200 |
| 2012-11-19 | 2012-11-15 | 2.870 | 19,499,008 | +16,881 | 2.19% | 55,962,299 |
| 2012-11-16 | 2012-11-14 | 2.926 | 19,482,127 | -1,777 | 2.19% | 57,010,200 |
| 2012-11-15 | 2012-11-13 | 2.836 | 19,483,904 | -71,968 | 2.19% | 55,261,080 |
| 2012-11-14 | 2012-11-12 | 2.881 | 19,555,872 | +66,637 | 2.20% | 56,345,599 |
| 2012-11-13 | 2012-11-09 | 3.005 | 19,489,235 | -191,027 | 2.19% | 58,566,450 |
| 2012-11-12 | 2012-11-08 | 3.005 | 19,680,262 | -8,885 | 2.21% | 59,140,499 |
| 2012-11-09 | 2012-11-07 | 3.095 | 19,689,147 | +315,417 | 2.22% | 60,939,999 |
| 2012-11-08 | 2012-11-06 | 3.005 | 19,373,730 | +454,023 | 2.18% | 58,219,350 |
| 2012-11-07 | 2012-11-05 | 2.983 | 18,919,707 | +79,077 | 2.13% | 56,429,101 |
| 2012-11-06 | 2012-11-02 | 3.005 | 18,840,630 | +71,968 | 2.12% | 56,617,349 |
| 2012-11-05 | 2012-11-01 | 2.881 | 18,768,662 | +11,551 | 2.11% | 54,077,440 |
| 2012-11-02 | 2012-10-31 | 2.904 | 18,757,111 | +15,104 | 2.11% | 54,466,379 |
| 2012-11-01 | 2012-10-30 | 2.915 | 18,742,007 | -93,292 | 2.11% | 54,633,460 |
| 2012-10-31 | 2012-10-29 | 2.926 | 18,835,299 | -9,774 | 2.12% | 55,117,399 |
| 2012-10-30 | 2012-10-26 | 2.915 | 18,845,073 | -53,310 | 2.12% | 54,933,901 |
| 2012-10-29 | 2012-10-25 | 2.915 | 18,898,383 | +10,662 | 2.13% | 55,089,301 |
| 2012-10-26 | 2012-10-24 | 2.949 | 18,887,721 | +276,324 | 2.13% | 55,695,961 |
| 2012-10-25 | 2012-10-22 | 3.039 | 18,611,397 | +41,759 | 2.09% | 56,556,899 |
| 2012-10-24 | 2012-10-19 | 3.140 | 18,569,638 | -39,982 | 2.09% | 58,311,000 |
| 2012-10-22 | 2012-10-18 | 3.230 | 18,609,620 | -230,122 | 2.09% | 60,112,149 |
| 2012-10-19 | 2012-10-17 | 3.106 | 18,839,742 | +6,220 | 2.12% | 58,523,041 |
| 2012-10-18 | 2012-10-16 | 2.994 | 18,833,522 | +100,400 | 2.12% | 56,384,019 |
| 2012-10-17 | 2012-10-15 | 2.960 | 18,733,122 | +111,063 | 2.11% | 55,450,920 |
| 2012-10-16 | 2012-10-12 | 2.926 | 18,622,059 | +10,662 | 2.10% | 54,493,399 |
| 2012-10-15 | 2012-10-11 | 2.904 | 18,611,397 | +148,379 | 2.09% | 54,043,259 |
| 2012-10-12 | 2012-10-10 | 2.983 | 18,463,018 | -170,592 | 2.08% | 55,067,000 |
| 2012-10-11 | 2012-10-09 | 2.915 | 18,633,610 | -31,097 | 2.10% | 54,317,480 |
| 2012-10-10 | 2012-10-08 | 2.881 | 18,664,707 | -3,554 | 2.10% | 53,777,919 |
| 2012-10-09 | 2012-10-05 | 2.904 | 18,668,261 | -23,990 | 2.10% | 54,208,379 |
| 2012-10-08 | 2012-10-04 | 2.859 | 18,692,251 | +92,404 | 2.10% | 53,436,520 |
| 2012-10-05 | 2012-10-03 | 2.870 | 18,599,847 | -98,623 | 2.09% | 53,381,700 |
| 2012-10-04 | 2012-09-28 | 2.836 | 18,698,470 | -16,882 | 2.10% | 53,033,399 |
| 2012-10-03 | 2012-09-27 | 2.679 | 18,715,352 | +5,331 | 2.11% | 50,132,320 |
| 2012-09-28 | 2012-09-26 | 2.656 | 18,710,021 | -76,411 | 2.11% | 49,696,880 |
| 2012-09-27 | 2012-09-25 | 2.735 | 18,786,432 | -22,212 | 2.11% | 51,379,920 |
| 2012-09-26 | 2012-09-24 | 2.712 | 18,808,644 | -889 | 2.12% | 51,017,289 |
| 2012-09-25 | 2012-09-21 | 2.690 | 18,809,533 | +116,394 | 2.12% | 50,596,300 |
| 2012-09-24 | 2012-09-20 | 2.656 | 18,693,139 | +142,160 | 2.10% | 49,652,039 |
| 2012-09-21 | 2012-09-19 | 2.679 | 18,550,979 | -50,645 | 2.09% | 49,692,019 |
| 2012-09-20 | 2012-09-18 | 2.701 | 18,601,624 | -28,432 | 2.09% | 50,246,400 |
| 2012-09-19 | 2012-09-17 | 2.769 | 18,630,056 | -888 | 2.10% | 51,581,280 |
| 2012-09-18 | 2012-09-14 | 2.757 | 18,630,944 | -140,383 | 2.10% | 51,374,049 |
| 2012-09-13 | 2012-09-11 | 2.836 | 18,771,327 | -7,997 | 2.11% | 53,240,039 |
| 2012-09-12 | 2012-09-10 | 2.769 | 18,779,324 | -3,554 | 2.11% | 51,994,560 |
| 2012-09-11 | 2012-09-07 | 2.757 | 18,782,878 | -61,306 | 2.11% | 51,793,000 |
| 2012-09-10 | 2012-09-06 | 2.825 | 18,844,184 | -61,307 | 2.12% | 53,234,589 |
| 2012-09-07 | 2012-09-05 | 2.791 | 18,905,491 | -117,282 | 2.13% | 52,769,441 |
| 2012-09-06 | 2012-09-04 | 2.757 | 19,022,773 | -295,870 | 2.14% | 52,454,501 |
| 2012-09-05 | 2012-09-03 | 2.600 | 19,318,643 | +8,885 | 2.17% | 50,226,330 |
| 2012-09-04 | 2012-08-31 | 2.544 | 19,309,758 | +15,993 | 2.17% | 49,116,580 |
| 2012-09-03 | 2012-08-30 | 2.566 | 19,293,765 | -78,188 | 2.17% | 49,510,200 |
| 2012-08-31 | 2012-08-29 | 2.645 | 19,371,953 | +7,997 | 2.18% | 51,237,050 |
| 2012-08-30 | 2012-08-28 | 2.701 | 19,363,956 | -72,857 | 2.18% | 52,305,599 |
| 2012-08-29 | 2012-08-27 | 2.645 | 19,436,813 | +8,885 | 2.19% | 51,408,599 |
| 2012-08-28 | 2012-08-24 | 2.690 | 19,427,928 | -179,477 | 2.19% | 52,259,739 |
| 2012-08-27 | 2012-08-23 | 2.634 | 19,607,405 | -174,146 | 2.21% | 51,639,119 |
| 2012-08-24 | 2012-08-22 | 2.510 | 19,781,551 | +13,327 | 2.23% | 49,648,719 |
| 2012-08-23 | 2012-08-21 | 2.589 | 19,768,224 | -92,404 | 2.22% | 51,172,701 |
| 2012-08-22 | 2012-08-20 | 2.285 | 19,860,628 | +245,226 | 2.24% | 45,376,591 |
| 2012-08-21 | 2012-08-17 | 2.071 | 19,615,402 | -4,442 | 2.21% | 40,621,680 |
| 2012-08-20 | 2012-08-16 | 2.105 | 19,619,844 | +21,324 | 2.21% | 41,293,339 |
| 2012-08-17 | 2012-08-15 | 2.093 | 19,598,520 | +4,442 | 2.21% | 41,027,879 |
| 2012-08-16 | 2012-08-14 | 2.116 | 19,594,078 | +26,655 | 2.21% | 41,459,640 |
| 2012-08-15 | 2012-08-13 | 2.183 | 19,567,423 | -73,745 | 2.20% | 42,724,620 |
| 2012-08-14 | 2012-08-10 | 2.172 | 19,641,168 | -83,519 | 2.21% | 42,664,579 |
| 2012-08-13 | 2012-08-09 | 2.150 | 19,724,687 | -39,094 | 2.22% | 42,401,999 |
| 2012-08-10 | 2012-08-08 | 2.138 | 19,763,781 | +44,425 | 2.22% | 42,263,600 |
| 2012-08-09 | 2012-08-07 | 2.161 | 19,719,356 | +19,547 | 2.22% | 42,612,479 |
| 2012-08-08 | 2012-08-06 | 2.116 | 19,699,809 | +26,655 | 2.22% | 41,683,359 |
| 2012-08-07 | 2012-08-03 | 2.093 | 19,673,154 | -7,997 | 2.21% | 41,184,119 |
| 2012-08-06 | 2012-08-02 | 2.026 | 19,681,151 | +9,774 | 2.22% | 39,871,800 |
| 2012-08-03 | 2012-08-01 | 2.105 | 19,671,377 | -58,641 | 2.21% | 41,401,799 |
| 2012-08-02 | 2012-07-31 | 2.138 | 19,730,018 | -11,551 | 2.22% | 42,191,399 |
| 2012-08-01 | 2012-07-30 | 2.093 | 19,741,569 | -15,993 | 2.22% | 41,327,341 |
| 2012-07-31 | 2012-07-27 | 1.992 | 19,757,562 | +3,554 | 2.22% | 39,359,491 |
| 2012-07-30 | 2012-07-26 | 2.003 | 19,754,008 | -11,550 | 2.22% | 39,574,741 |
| 2012-07-27 | 2012-07-25 | 2.003 | 19,765,558 | -21,324 | 2.22% | 39,597,880 |
| 2012-07-26 | 2012-07-24 | 1.958 | 19,786,882 | -649,493 | 2.23% | 38,749,800 |
| 2012-07-25 | 2012-07-23 | 1.992 | 20,436,375 | +19,547 | 2.30% | 40,711,769 |
| 2012-07-24 | 2012-07-20 | 2.060 | 20,416,828 | -49,756 | 2.30% | 42,051,569 |
| 2012-07-23 | 2012-07-19 | 2.093 | 20,466,584 | +53,310 | 2.30% | 42,845,099 |
| 2012-07-20 | 2012-07-18 | 2.116 | 20,413,274 | +10,662 | 2.30% | 43,192,999 |
| 2012-07-19 | 2012-07-17 | 2.138 | 20,402,612 | +215,017 | 2.30% | 43,629,699 |
| 2012-07-18 | 2012-07-16 | 2.138 | 20,187,595 | +4,442 | 2.27% | 43,169,899 |
| 2012-07-17 | 2012-07-13 | 2.093 | 20,183,153 | +17,770 | 2.27% | 42,251,760 |
| 2012-07-16 | 2012-07-12 | 2.116 | 20,165,383 | +28,432 | 2.27% | 42,668,480 |
| 2012-07-13 | 2012-07-11 | 2.195 | 20,136,951 | -65,749 | 2.27% | 44,194,800 |
| 2012-07-12 | 2012-07-10 | 2.217 | 20,202,700 | -66,637 | 2.27% | 44,793,860 |
| 2012-07-11 | 2012-07-09 | 2.307 | 20,269,337 | +108,397 | 2.28% | 46,766,649 |
| 2012-07-10 | 2012-07-06 | 2.476 | 20,160,940 | -22,213 | 2.27% | 49,920,199 |
| 2012-07-09 | 2012-07-05 | 2.465 | 20,183,153 | +29,321 | 2.27% | 49,748,040 |
| 2012-07-06 | 2012-07-04 | 2.487 | 20,153,832 | +109,285 | 2.27% | 50,129,429 |
| 2012-07-05 | 2012-07-03 | 2.442 | 20,044,547 | +112,839 | 2.26% | 48,955,200 |
| 2012-07-04 | 2012-06-29 | 2.532 | 19,931,708 | +146,603 | 2.24% | 50,474,251 |
| 2012-07-03 | 2012-06-28 | 2.589 | 19,785,105 | -68,415 | 2.23% | 51,216,399 |
| 2012-06-29 | 2012-06-27 | 2.600 | 19,853,520 | -62,195 | 2.23% | 51,616,951 |
| 2012-06-27 | 2012-06-25 | 2.600 | 19,915,715 | -23,101 | 2.24% | 51,778,651 |
| 2012-06-26 | 2012-06-22 | 2.566 | 19,938,816 | +123,502 | 2.24% | 51,165,481 |
| 2012-06-25 | 2012-06-21 | 2.667 | 19,815,314 | +11,550 | 2.23% | 52,855,740 |
| 2012-06-22 | 2012-06-20 | 2.667 | 19,803,764 | -4,442 | 2.23% | 52,824,931 |
| 2012-06-21 | 2012-06-19 | 2.769 | 19,808,206 | -71,969 | 2.23% | 54,843,239 |
| 2012-06-20 | 2012-06-18 | 2.724 | 19,880,175 | +431,811 | 2.24% | 54,147,501 |
| 2012-06-19 | 2012-06-15 | 2.701 | 19,448,364 | -453,135 | 2.19% | 52,533,600 |
| 2012-06-18 | 2012-06-14 | 2.724 | 19,901,499 | +4,443 | 2.24% | 54,205,581 |
| 2012-06-15 | 2012-06-13 | 2.847 | 19,897,056 | -417,595 | 2.24% | 56,656,820 |
| 2012-06-14 | 2012-06-12 | 2.656 | 20,314,651 | -130,609 | 2.29% | 53,959,040 |
| 2012-06-13 | 2012-06-11 | 2.577 | 20,445,260 | +11,550 | 2.30% | 52,695,189 |
| 2012-06-12 | 2012-06-08 | 2.532 | 20,433,710 | -366,950 | 2.30% | 51,745,501 |
| 2012-06-11 | 2012-06-07 | 2.555 | 20,800,660 | -135,052 | 2.34% | 53,142,970 |
| 2012-06-08 | 2012-06-06 | 2.510 | 20,935,712 | -17,770 | 2.36% | 52,545,490 |
| 2012-06-07 | 2012-06-05 | 2.487 | 20,953,482 | -84,407 | 2.36% | 52,118,430 |
| 2012-06-06 | 2012-06-04 | 2.476 | 21,037,889 | -208,798 | 2.37% | 52,091,599 |
| 2012-06-05 | 2012-06-01 | 2.532 | 21,246,687 | -99,512 | 2.39% | 53,804,251 |
| 2012-06-04 | 2012-05-31 | 2.420 | 21,346,199 | +39,983 | 2.40% | 51,653,751 |
| 2012-06-01 | 2012-05-30 | 2.330 | 21,306,216 | +191,916 | 2.40% | 49,638,599 |
| 2012-05-31 | 2012-05-29 | 2.500 | 21,114,300 | -10,662 | 2.38% | 52,784,103 |
| 2012-05-30 | 2012-05-28 | 2.327 | 21,124,962 | +502,374 | 2.38% | 49,160,244 |
| 2012-05-29 | 2012-05-25 | 2.362 | 20,622,588 | +21,701 | 2.38% | 48,703,901 |
| 2012-05-28 | 2012-05-24 | 2.304 | 20,600,887 | -549,461 | 2.37% | 47,466,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 21,150,348 | -376,724 | 2.44% | 49,462,980 |
| 2012-05-24 | 2012-05-22 | 2.419 | 21,527,072 | -145,828 | 2.48% | 52,080,001 |
| 2012-05-23 | 2012-05-21 | 2.488 | 21,672,900 | -157,113 | 2.50% | 53,930,879 |
| 2012-05-22 | 2012-05-18 | 2.488 | 21,830,013 | -77,255 | 2.51% | 54,321,839 |
| 2012-05-21 | 2012-05-17 | 2.534 | 21,907,268 | -101,559 | 2.52% | 55,523,601 |
| 2012-05-18 | 2012-05-16 | 2.488 | 22,008,827 | -35,589 | 2.54% | 54,766,800 |
| 2012-05-17 | 2012-05-15 | 2.661 | 22,044,416 | -46,005 | 2.54% | 58,664,760 |
| 2012-05-16 | 2012-05-14 | 2.592 | 22,090,421 | +12,152 | 2.54% | 57,260,249 |
| 2012-05-15 | 2012-05-11 | 2.558 | 22,078,269 | -75,518 | 2.54% | 56,465,700 |
| 2012-05-14 | 2012-05-10 | 2.581 | 22,153,787 | +79,858 | 2.55% | 57,169,279 |
| 2012-05-11 | 2012-05-09 | 2.673 | 22,073,929 | +86,803 | 2.54% | 58,997,600 |
| 2012-05-10 | 2012-05-08 | 2.776 | 21,987,126 | -2,604 | 2.53% | 61,045,300 |
| 2012-05-09 | 2012-05-07 | 2.892 | 21,989,730 | +8,680 | 2.53% | 63,585,829 |
| 2012-05-08 | 2012-05-04 | 2.880 | 21,981,050 | +52,082 | 2.53% | 63,307,500 |
| 2012-05-07 | 2012-05-03 | 2.880 | 21,928,968 | +12,152 | 2.53% | 63,157,499 |
| 2012-05-04 | 2012-05-02 | 2.869 | 21,916,816 | +58,158 | 2.52% | 62,870,010 |
| 2012-05-03 | 2012-04-30 | 2.776 | 21,858,658 | -73,782 | 2.52% | 60,688,620 |
| 2012-05-02 | 2012-04-27 | 2.799 | 21,932,440 | -75,519 | 2.53% | 61,398,809 |
| 2012-04-30 | 2012-04-26 | 2.799 | 22,007,959 | -51,213 | 2.54% | 61,610,221 |
| 2012-04-27 | 2012-04-25 | 2.869 | 22,059,172 | -164,058 | 2.54% | 63,278,369 |
| 2012-04-26 | 2012-04-24 | 2.915 | 22,223,230 | -38,193 | 2.56% | 64,773,061 |
| 2012-04-25 | 2012-04-23 | 2.961 | 22,261,423 | +243,048 | 2.56% | 65,910,221 |
| 2012-04-24 | 2012-04-20 | 2.926 | 22,018,375 | +112,843 | 2.54% | 64,429,640 |
| 2012-04-23 | 2012-04-19 | 3.053 | 21,905,532 | +210,931 | 2.52% | 66,875,401 |
| 2012-04-20 | 2012-04-18 | 3.087 | 21,694,601 | -245,652 | 2.50% | 66,981,240 |
| 2012-04-19 | 2012-04-17 | 3.111 | 21,940,253 | +243,916 | 2.53% | 68,245,201 |
| 2012-04-18 | 2012-04-16 | 3.191 | 21,696,337 | +52,950 | 2.50% | 69,236,150 |
| 2012-04-17 | 2012-04-13 | 3.260 | 21,643,387 | -65,102 | 2.49% | 70,563,219 |
| 2012-04-16 | 2012-04-12 | 3.283 | 21,708,489 | +42,533 | 2.50% | 71,275,649 |
| 2012-04-13 | 2012-04-11 | 3.249 | 21,665,956 | -66,838 | 2.50% | 70,387,200 |
| 2012-04-12 | 2012-04-10 | 3.249 | 21,732,794 | -62,498 | 2.50% | 70,604,339 |
| 2012-04-11 | 2012-04-05 | 3.306 | 21,795,292 | -491,303 | 2.51% | 72,062,829 |
| 2012-04-10 | 2012-04-03 | 3.283 | 22,286,595 | -430,542 | 2.57% | 73,173,748 |
| 2012-04-05 | 2012-04-02 | 3.087 | 22,717,137 | -221,347 | 2.62% | 70,138,280 |
| 2012-04-03 | 2012-03-30 | 3.134 | 22,938,484 | -264,748 | 2.64% | 71,878,721 |
| 2012-04-02 | 2012-03-29 | 3.191 | 23,203,232 | -173,606 | 2.67% | 74,044,870 |
| 2012-03-30 | 2012-03-28 | 3.260 | 23,376,838 | -143,224 | 2.69% | 76,214,732 |
| 2012-03-29 | 2012-03-27 | 3.352 | 23,520,062 | -185,758 | 2.71% | 78,849,360 |
| 2012-03-28 | 2012-03-26 | 3.306 | 23,705,820 | -76,386 | 2.73% | 78,379,701 |
| 2012-03-27 | 2012-03-23 | 3.283 | 23,782,206 | -368,912 | 2.74% | 78,084,299 |
| 2012-03-26 | 2012-03-22 | 3.283 | 24,151,118 | -180,549 | 2.78% | 79,295,551 |
| 2012-03-23 | 2012-03-21 | 3.191 | 24,331,667 | -78,991 | 2.80% | 77,645,869 |
| 2012-03-22 | 2012-03-20 | 3.203 | 24,410,658 | -101,559 | 2.81% | 78,179,161 |
| 2012-03-21 | 2012-03-19 | 3.064 | 24,512,217 | +491,303 | 2.82% | 75,115,740 |
| 2012-03-20 | 2012-03-16 | 3.364 | 24,020,914 | +67,707 | 2.77% | 80,805,161 |
| 2012-03-19 | 2012-03-15 | 3.502 | 23,953,207 | +36,457 | 2.76% | 83,888,798 |
| 2012-03-16 | 2012-03-14 | 3.537 | 23,916,750 | -155,377 | 2.76% | 84,587,709 |
| 2012-03-15 | 2012-03-13 | 3.560 | 24,072,127 | +309,017 | 2.77% | 85,691,879 |
| 2012-03-14 | 2012-03-12 | 3.594 | 23,763,110 | +129,336 | 2.74% | 85,413,122 |
| 2012-03-13 | 2012-03-09 | 3.652 | 23,633,774 | -351,551 | 2.72% | 86,309,592 |
| 2012-03-12 | 2012-03-08 | 3.594 | 23,985,325 | +701,366 | 2.76% | 86,211,842 |
| 2012-03-09 | 2012-03-07 | 3.422 | 23,283,959 | -155,376 | 2.68% | 79,667,281 |
| 2012-03-08 | 2012-03-06 | 3.514 | 23,439,335 | -591,127 | 2.70% | 82,359,148 |
| 2012-03-07 | 2012-03-05 | 3.744 | 24,030,462 | -408,841 | 2.77% | 89,973,000 |
| 2012-03-06 | 2012-03-02 | 3.652 | 24,439,303 | -192,702 | 2.82% | 89,251,351 |
| 2012-03-05 | 2012-03-01 | 3.468 | 24,632,005 | -247,387 | 2.84% | 85,414,771 |
| 2012-03-02 | 2012-02-29 | 3.606 | 24,879,392 | -920,977 | 2.87% | 89,712,059 |
| 2012-03-01 | 2012-02-28 | 3.260 | 25,800,369 | +614,563 | 2.97% | 84,116,090 |
| 2012-02-29 | 2012-02-27 | 3.237 | 25,185,806 | +311,622 | 2.90% | 81,532,150 |
| 2012-02-28 | 2012-02-24 | 3.375 | 24,874,184 | +277,768 | 2.87% | 83,962,079 |
| 2012-02-27 | 2012-02-23 | 3.364 | 24,596,416 | -408,840 | 2.83% | 82,741,121 |
| 2012-02-24 | 2012-02-22 | 3.364 | 25,005,256 | -1,535,540 | 2.88% | 84,116,439 |
| 2012-02-23 | 2012-02-21 | 3.030 | 26,540,796 | -431,410 | 3.06% | 80,414,879 |
| 2012-02-22 | 2012-02-20 | 2.857 | 26,972,206 | +506,060 | 3.11% | 77,061,041 |
| 2012-02-21 | 2012-02-17 | 2.880 | 26,466,146 | +866,291 | 3.05% | 76,225,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 25,599,855 | +681,401 | 2.95% | 69,601,120 |
| 2012-02-17 | 2012-02-15 | 2.696 | 24,918,454 | +35,589 | 2.87% | 67,174,381 |
| 2012-02-16 | 2012-02-14 | 2.638 | 24,882,865 | +392,349 | 2.87% | 65,645,141 |
| 2012-02-15 | 2012-02-13 | 2.753 | 24,490,516 | +273,428 | 2.82% | 67,431,459 |
| 2012-02-14 | 2012-02-10 | 2.753 | 24,217,088 | +174,474 | 2.79% | 66,678,611 |
| 2012-02-13 | 2012-02-09 | 2.869 | 24,042,614 | +267,352 | 2.77% | 68,968,019 |
| 2012-02-10 | 2012-02-08 | 2.684 | 23,775,262 | +1,314,193 | 2.74% | 63,818,700 |
| 2012-02-09 | 2012-02-07 | 2.673 | 22,461,069 | +756,052 | 2.59% | 60,032,320 |
| 2012-02-08 | 2012-02-06 | 2.765 | 21,705,017 | +532,968 | 2.50% | 60,011,999 |
| 2012-02-07 | 2012-02-03 | 2.638 | 21,172,049 | +370,648 | 2.44% | 55,855,391 |
| 2012-02-06 | 2012-02-02 | 2.707 | 20,801,401 | +312,490 | 2.40% | 56,315,400 |
| 2012-02-03 | 2012-02-01 | 2.627 | 20,488,911 | +251,727 | 2.36% | 53,817,119 |
| 2012-02-02 | 2012-01-31 | 2.650 | 20,237,184 | +606,751 | 2.33% | 53,622,201 |
| 2012-02-01 | 2012-01-30 | 2.765 | 19,630,433 | +51,214 | 2.26% | 54,276,001 |
| 2012-01-31 | 2012-01-27 | 2.822 | 19,579,219 | +348,079 | 2.26% | 55,262,200 |
| 2012-01-30 | 2012-01-26 | 2.880 | 19,231,140 | -85,935 | 2.22% | 55,387,500 |
| 2012-01-27 | 2012-01-20 | 2.915 | 19,317,075 | +100,691 | 2.23% | 56,302,621 |
| 2012-01-26 | 2012-01-19 | 2.961 | 19,216,384 | -328,114 | 2.21% | 56,894,661 |
| 2012-01-20 | 2012-01-18 | 2.834 | 19,544,498 | +138,884 | 2.25% | 55,389,360 |
| 2012-01-19 | 2012-01-17 | 2.822 | 19,405,614 | +348,947 | 2.24% | 54,772,201 |
| 2012-01-18 | 2012-01-16 | 2.880 | 19,056,667 | +56,422 | 2.20% | 54,885,001 |
| 2012-01-17 | 2012-01-13 | 2.949 | 19,000,245 | -79,858 | 2.19% | 56,035,840 |
| 2012-01-16 | 2012-01-12 | 2.880 | 19,080,103 | +123,259 | 2.20% | 54,952,499 |
| 2012-01-13 | 2012-01-11 | 2.949 | 18,956,844 | +355,892 | 2.18% | 55,907,841 |
| 2012-01-12 | 2012-01-10 | 2.880 | 18,600,952 | -276,901 | 2.14% | 53,572,499 |
| 2012-01-11 | 2012-01-09 | 2.465 | 18,877,853 | -28,645 | 2.17% | 46,540,720 |
| 2012-01-10 | 2012-01-06 | 2.304 | 18,906,498 | +6,944 | 2.18% | 43,562,000 |
| 2012-01-09 | 2012-01-05 | 2.385 | 18,899,554 | -14,756 | 2.18% | 45,070,110 |
| 2012-01-06 | 2012-01-04 | 2.396 | 18,914,310 | +34,721 | 2.18% | 45,323,199 |
| 2012-01-05 | 2012-01-03 | 2.442 | 18,879,589 | +5,208 | 2.17% | 46,110,000 |
| 2012-01-04 | 2011-12-30 | 2.442 | 18,874,381 | -60,762 | 2.17% | 46,097,280 |
| 2012-01-03 | 2011-12-29 | 2.385 | 18,935,143 | -82,462 | 2.18% | 45,154,980 |
| 2011-12-30 | 2011-12-28 | 2.419 | 19,017,605 | -14,757 | 2.19% | 46,008,899 |
| 2011-12-29 | 2011-12-23 | 2.465 | 19,032,362 | -89,407 | 2.19% | 46,921,640 |
| 2011-12-28 | 2011-12-22 | 2.454 | 19,121,769 | -19,964 | 2.20% | 46,921,771 |
| 2011-12-23 | 2011-12-21 | 2.419 | 19,141,733 | -6,077 | 2.21% | 46,309,199 |
| 2011-12-22 | 2011-12-20 | 2.396 | 19,147,810 | -11,284 | 2.21% | 45,882,721 |
| 2011-12-21 | 2011-12-19 | 2.465 | 19,159,094 | +7,812 | 2.21% | 47,234,080 |
| 2011-12-20 | 2011-12-16 | 2.442 | 19,151,282 | -7,812 | 2.21% | 46,773,561 |
| 2011-12-19 | 2011-12-15 | 2.350 | 19,159,094 | +868 | 2.21% | 45,026,880 |
| 2011-12-16 | 2011-12-14 | 2.419 | 19,158,226 | +116,316 | 2.21% | 46,349,100 |
| 2011-12-15 | 2011-12-13 | 2.442 | 19,041,910 | +103,295 | 2.19% | 46,506,439 |
| 2011-12-14 | 2011-12-12 | 2.385 | 18,938,615 | -73,782 | 2.18% | 45,163,260 |
| 2011-12-13 | 2011-12-09 | 2.419 | 19,012,397 | -270,825 | 2.19% | 45,996,299 |
| 2011-12-12 | 2011-12-08 | 2.419 | 19,283,222 | -66,838 | 2.22% | 46,651,501 |
| 2011-12-09 | 2011-12-07 | 2.454 | 19,350,060 | +152,773 | 2.23% | 47,481,960 |
| 2011-12-08 | 2011-12-06 | 2.408 | 19,197,287 | -387,140 | 2.21% | 46,222,440 |
| 2011-12-07 | 2011-12-05 | 2.304 | 19,584,427 | -67,706 | 2.26% | 45,124,000 |
| 2011-12-06 | 2011-12-02 | 2.223 | 19,652,133 | +86,802 | 2.26% | 43,695,199 |
| 2011-12-05 | 2011-12-01 | 2.235 | 19,565,331 | +499,984 | 2.25% | 43,727,601 |
| 2011-12-02 | 2011-11-30 | 2.131 | 19,065,347 | -278,637 | 2.20% | 40,633,400 |
| 2011-12-01 | 2011-11-29 | 2.154 | 19,343,984 | -420,993 | 2.23% | 41,672,951 |
| 2011-11-30 | 2011-11-28 | 2.097 | 19,764,977 | -14,756 | 2.28% | 41,441,400 |
| 2011-11-29 | 2011-11-25 | 2.097 | 19,779,733 | -110,240 | 2.28% | 41,472,339 |
| 2011-11-28 | 2011-11-24 | 2.143 | 19,889,973 | +513,004 | 2.29% | 42,620,041 |
| 2011-11-25 | 2011-11-23 | 2.051 | 19,376,969 | +28,645 | 2.23% | 39,734,941 |
| 2011-11-24 | 2011-11-22 | 2.062 | 19,348,324 | +8,680 | 2.23% | 39,899,100 |
| 2011-11-23 | 2011-11-21 | 2.097 | 19,339,644 | -11,284 | 2.23% | 40,549,601 |
| 2011-11-22 | 2011-11-18 | 2.131 | 19,350,928 | -92,879 | 2.23% | 41,242,050 |
| 2011-11-21 | 2011-11-17 | 2.200 | 19,443,807 | +191,834 | 2.24% | 42,784,000 |
| 2011-11-18 | 2011-11-16 | 2.212 | 19,251,973 | +132,808 | 2.22% | 42,583,680 |
| 2011-11-17 | 2011-11-15 | 2.246 | 19,119,165 | +80,727 | 2.20% | 42,950,701 |
| 2011-11-16 | 2011-11-14 | 2.258 | 19,038,438 | +65,102 | 2.19% | 42,988,680 |
| 2011-11-15 | 2011-11-11 | 2.212 | 18,973,336 | +295,129 | 2.19% | 41,967,360 |
| 2011-11-14 | 2011-11-10 | 2.223 | 18,678,207 | +26,041 | 2.15% | 41,529,740 |
| 2011-11-11 | 2011-11-09 | 2.431 | 18,652,166 | +122,392 | 2.15% | 45,339,680 |
| 2011-11-10 | 2011-11-08 | 2.454 | 18,529,774 | +94,615 | 2.13% | 45,469,109 |
| 2011-11-09 | 2011-11-07 | 2.500 | 18,435,159 | -140,621 | 2.12% | 46,086,459 |
| 2011-11-08 | 2011-11-04 | 2.500 | 18,575,780 | -53,817 | 2.14% | 46,438,001 |
| 2011-11-07 | 2011-11-03 | 2.442 | 18,629,597 | -24,305 | 2.15% | 45,499,439 |
| 2011-11-04 | 2011-11-02 | 2.431 | 18,653,902 | +151,037 | 2.15% | 45,343,900 |
| 2011-11-03 | 2011-11-01 | 2.431 | 18,502,865 | +105,031 | 2.13% | 44,976,759 |
| 2011-11-02 | 2011-10-31 | 2.477 | 18,397,834 | +207,458 | 2.12% | 45,569,250 |
| 2011-11-01 | 2011-10-28 | 2.488 | 18,190,376 | -270,824 | 2.10% | 45,264,961 |
| 2011-10-31 | 2011-10-27 | 2.523 | 18,461,200 | -690,082 | 2.13% | 46,576,920 |
| 2011-10-28 | 2011-10-26 | 2.316 | 19,151,282 | +455,715 | 2.21% | 44,346,631 |
| 2011-10-27 | 2011-10-25 | 2.258 | 18,695,567 | +176,209 | 2.15% | 42,214,479 |
| 2011-10-26 | 2011-10-24 | 2.339 | 18,519,358 | +261,276 | 2.13% | 43,310,050 |
| 2011-10-25 | 2011-10-21 | 2.235 | 18,258,082 | -13,888 | 2.10% | 40,805,961 |
| 2011-10-24 | 2011-10-20 | 2.143 | 18,271,970 | -2,604 | 2.10% | 39,153,000 |
| 2011-10-21 | 2011-10-19 | 2.189 | 18,274,574 | +17,360 | 2.11% | 40,000,699 |
| 2011-10-20 | 2011-10-18 | 2.108 | 18,257,214 | +239,576 | 2.10% | 38,490,391 |
| 2011-10-19 | 2011-10-17 | 2.246 | 18,017,638 | +411,445 | 2.08% | 40,476,149 |
| 2011-10-18 | 2011-10-14 | 2.131 | 17,606,193 | +618,903 | 2.03% | 37,523,549 |
| 2011-10-17 | 2011-10-13 | 2.281 | 16,987,290 | +846,326 | 1.96% | 38,748,600 |
| 2011-10-14 | 2011-10-12 | 2.097 | 16,140,964 | -36,457 | 1.86% | 33,842,901 |
| 2011-10-13 | 2011-10-11 | 1.947 | 16,177,421 | -12,152 | 1.86% | 31,496,530 |
| 2011-10-12 | 2011-10-10 | 1.924 | 16,189,573 | +259,540 | 1.87% | 31,147,170 |
| 2011-10-11 | 2011-10-07 | 2.005 | 15,930,033 | +256,068 | 1.84% | 31,932,480 |
| 2011-10-10 | 2011-10-06 | 1.935 | 15,673,965 | +3,472 | 1.81% | 30,335,760 |
| 2011-10-07 | 2011-10-04 | 1.855 | 15,670,493 | -59,026 | 1.81% | 29,065,330 |
| 2011-10-06 | 2011-10-03 | 2.028 | 15,729,519 | -46,873 | 1.81% | 31,892,960 |
| 2011-10-04 | 2011-09-30 | 2.131 | 15,776,392 | +22,568 | 1.82% | 33,623,749 |
| 2011-10-03 | 2011-09-28 | 2.166 | 15,753,824 | +52,950 | 1.81% | 34,120,121 |
| 2011-09-30 | 2011-09-27 | 2.189 | 15,700,874 | -9,548 | 1.81% | 34,367,200 |
| 2011-09-28 | 2011-09-26 | 2.028 | 15,710,422 | -61,630 | 1.81% | 31,854,239 |
| 2011-09-27 | 2011-09-23 | 2.270 | 15,772,052 | -114,580 | 1.82% | 35,794,900 |
| 2011-09-26 | 2011-09-22 | 2.396 | 15,886,632 | +15,625 | 1.83% | 38,068,161 |
| 2011-09-23 | 2011-09-21 | 2.534 | 15,871,007 | +30,381 | 1.83% | 40,224,799 |
| 2011-09-22 | 2011-09-20 | 2.558 | 15,840,626 | -68,574 | 1.82% | 40,512,779 |
| 2011-09-21 | 2011-09-19 | 2.719 | 15,909,200 | -45,138 | 1.83% | 43,254,079 |
| 2011-09-20 | 2011-09-16 | 2.753 | 15,954,338 | +21,701 | 1.84% | 43,928,200 |
| 2011-09-19 | 2011-09-15 | 2.661 | 15,932,637 | +29,513 | 1.84% | 42,400,049 |
| 2011-09-16 | 2011-09-14 | 2.684 | 15,903,124 | +28,645 | 1.83% | 42,687,929 |
| 2011-09-15 | 2011-09-12 | 2.846 | 15,874,479 | -43,402 | 1.83% | 45,171,359 |
| 2011-09-14 | 2011-09-09 | 3.018 | 15,917,881 | -26,909 | 1.83% | 48,045,561 |
| 2011-09-12 | 2011-09-08 | 2.926 | 15,944,790 | -2,604 | 1.84% | 46,657,261 |
| 2011-09-09 | 2011-09-07 | 2.811 | 15,947,394 | +10,417 | 1.84% | 44,827,681 |
| 2011-09-08 | 2011-09-06 | 2.753 | 15,936,977 | -1,736 | 1.84% | 43,880,399 |
| 2011-09-07 | 2011-09-05 | 2.788 | 15,938,713 | -51,214 | 1.84% | 44,436,039 |
| 2011-09-06 | 2011-09-02 | 2.926 | 15,989,927 | -114,580 | 1.84% | 46,789,340 |
| 2011-09-05 | 2011-09-01 | 2.892 | 16,104,507 | +97,219 | 1.86% | 46,568,031 |
| 2011-09-02 | 2011-08-31 | 2.788 | 16,007,288 | -8,680 | 1.84% | 44,627,221 |
| 2011-09-01 | 2011-08-30 | 2.730 | 16,015,968 | +16,493 | 1.85% | 43,728,871 |
| 2011-08-31 | 2011-08-29 | 2.822 | 15,999,475 | +59,894 | 1.84% | 45,158,399 |
| 2011-08-30 | 2011-08-26 | 2.834 | 15,939,581 | -39,062 | 1.84% | 45,172,979 |
| 2011-08-29 | 2011-08-25 | 2.822 | 15,978,643 | +9,549 | 1.84% | 45,099,601 |
| 2011-08-26 | 2011-08-24 | 2.857 | 15,969,094 | +23,436 | 1.84% | 45,624,559 |
| 2011-08-25 | 2011-08-23 | 2.915 | 15,945,658 | -92,010 | 1.84% | 46,476,101 |
| 2011-08-24 | 2011-08-22 | 2.961 | 16,037,668 | -99,824 | 1.85% | 47,483,319 |
| 2011-08-23 | 2011-08-19 | 3.030 | 16,137,492 | +65,970 | 1.86% | 48,894,331 |
| 2011-08-22 | 2011-08-18 | 3.099 | 16,071,522 | +175,342 | 1.85% | 49,805,351 |
| 2011-08-19 | 2011-08-17 | 3.087 | 15,896,180 | +80,726 | 1.83% | 49,078,840 |
| 2011-08-18 | 2011-08-16 | 3.064 | 15,815,454 | +139,753 | 1.82% | 48,465,201 |
| 2011-08-17 | 2011-08-15 | 3.076 | 15,675,701 | -44,270 | 1.81% | 48,217,529 |
| 2011-08-16 | 2011-08-12 | 3.064 | 15,719,971 | +205,723 | 1.81% | 48,172,601 |
| 2011-08-15 | 2011-08-11 | 3.226 | 15,514,248 | +85,935 | 1.79% | 50,044,400 |
| 2011-08-12 | 2011-08-10 | 3.249 | 15,428,313 | +229,159 | 1.78% | 50,122,678 |
| 2011-08-11 | 2011-08-09 | 3.433 | 15,199,154 | -276,901 | 1.75% | 52,179,799 |
| 2011-08-10 | 2011-08-08 | 3.491 | 15,476,055 | -19,965 | 1.78% | 54,021,870 |
| 2011-08-09 | 2011-08-05 | 3.629 | 15,496,020 | +63,366 | 1.79% | 56,233,802 |
| 2011-08-08 | 2011-08-04 | 3.917 | 15,432,654 | +59,894 | 1.78% | 60,448,602 |
| 2011-08-05 | 2011-08-03 | 4.170 | 15,372,760 | -18,228 | 1.77% | 64,110,201 |
| 2011-08-04 | 2011-08-02 | 4.216 | 15,390,988 | -13,889 | 1.77% | 64,895,459 |
| 2011-08-03 | 2011-08-01 | 4.378 | 15,404,877 | +11,285 | 1.77% | 67,438,601 |
| 2011-08-02 | 2011-07-29 | 4.274 | 15,393,592 | -11,285 | 1.77% | 65,793,138 |
| 2011-08-01 | 2011-07-28 | 4.263 | 15,404,877 | -13,888 | 1.77% | 65,663,901 |
| 2011-07-29 | 2011-07-27 | 4.263 | 15,418,765 | -2,604 | 1.78% | 65,723,099 |
| 2011-07-28 | 2011-07-26 | 4.274 | 15,421,369 | +26,041 | 1.78% | 65,911,859 |
| 2011-07-27 | 2011-07-25 | 4.263 | 15,395,328 | -2,605 | 1.77% | 65,623,198 |
| 2011-07-26 | 2011-07-22 | 4.297 | 15,397,933 | +18,229 | 1.77% | 66,166,472 |
| 2011-07-25 | 2011-07-21 | 4.170 | 15,379,704 | -4,340 | 1.77% | 64,139,160 |
| 2011-07-22 | 2011-07-20 | 4.251 | 15,384,044 | -15,625 | 1.77% | 65,397,870 |
| 2011-07-21 | 2011-07-19 | 4.320 | 15,399,669 | -72,914 | 1.77% | 66,528,752 |
| 2011-07-20 | 2011-07-18 | 4.263 | 15,472,583 | -73,782 | 1.78% | 65,952,501 |
| 2011-07-19 | 2011-07-15 | 4.032 | 15,546,365 | +29,513 | 1.79% | 62,684,999 |
| 2011-07-18 | 2011-07-14 | 4.147 | 15,516,852 | -29,513 | 1.79% | 64,353,599 |
| 2011-07-15 | 2011-07-13 | 4.193 | 15,546,365 | -1,736 | 1.79% | 65,192,399 |
| 2011-07-14 | 2011-07-12 | 4.147 | 15,548,101 | -174,474 | 1.79% | 64,483,199 |
| 2011-07-13 | 2011-07-11 | 4.216 | 15,722,575 | -98,955 | 1.81% | 66,293,581 |
| 2011-07-12 | 2011-07-08 | 4.355 | 15,821,530 | -87,670 | 1.82% | 68,898,061 |
| 2011-07-11 | 2011-07-07 | 4.078 | 15,909,200 | -10,417 | 1.83% | 64,881,118 |
| 2011-07-08 | 2011-07-06 | 4.090 | 15,919,617 | -47,741 | 1.83% | 65,107,001 |
| 2011-07-07 | 2011-07-05 | 4.193 | 15,967,358 | -12,153 | 1.84% | 66,957,799 |
| 2011-07-06 | 2011-07-04 | 4.193 | 15,979,511 | -92,011 | 1.84% | 67,008,761 |
| 2011-07-05 | 2011-06-30 | 4.090 | 16,071,522 | +81,595 | 1.85% | 65,728,252 |
| 2011-07-04 | 2011-06-29 | 4.032 | 15,989,927 | -134,544 | 1.84% | 64,473,500 |
| 2011-06-30 | 2011-06-28 | 4.032 | 16,124,471 | -101,559 | 1.86% | 65,015,999 |
| 2011-06-29 | 2011-06-27 | 3.986 | 16,226,030 | -1,736 | 1.87% | 64,677,779 |
| 2011-06-28 | 2011-06-24 | 4.159 | 16,227,766 | +3,472 | 1.87% | 67,488,948 |
| 2011-06-27 | 2011-06-23 | 3.940 | 16,224,294 | -28,645 | 1.87% | 63,923,219 |
| 2011-06-24 | 2011-06-22 | 3.871 | 16,252,939 | -5,208 | 1.87% | 62,912,639 |
| 2011-06-23 | 2011-06-21 | 3.687 | 16,258,147 | +96,351 | 1.87% | 59,935,999 |
| 2011-06-22 | 2011-06-20 | 3.571 | 16,161,796 | -6,077 | 1.86% | 57,718,899 |
| 2011-06-21 | 2011-06-17 | 3.663 | 16,167,873 | +201,383 | 1.86% | 59,230,682 |
| 2011-06-20 | 2011-06-16 | 3.813 | 15,966,490 | -98,955 | 1.84% | 60,884,139 |
| 2011-06-17 | 2011-06-15 | 3.882 | 16,065,445 | +8,680 | 1.85% | 62,371,959 |
| 2011-06-16 | 2011-06-14 | 3.917 | 16,056,765 | -85,067 | 1.85% | 62,893,200 |
| 2011-06-15 | 2011-06-13 | 3.721 | 16,141,832 | +106,768 | 1.86% | 60,065,081 |
| 2011-06-14 | 2011-06-10 | 3.790 | 16,035,064 | +164,057 | 1.85% | 60,776,168 |
| 2011-06-13 | 2011-06-09 | 4.044 | 15,871,007 | +118,919 | 1.83% | 64,176,839 |
| 2011-06-10 | 2011-06-08 | 4.228 | 15,752,088 | +591,995 | 1.81% | 66,599,492 |
| 2011-06-09 | 2011-06-07 | 4.309 | 15,160,093 | +342,871 | 1.75% | 65,319,100 |
| 2011-06-08 | 2011-06-03 | 4.585 | 14,817,222 | +26,908 | 1.71% | 67,938,598 |
| 2011-06-07 | 2011-06-02 | 4.643 | 14,790,314 | +48,610 | 1.70% | 68,667,172 |
| 2011-06-03 | 2011-06-01 | 4.700 | 14,741,704 | +77,254 | 1.70% | 69,290,640 |
| 2011-06-02 | 2011-05-31 | 4.574 | 14,664,450 | +438,354 | 1.69% | 67,069,182 |
| 2011-06-01 | 2011-05-30 | 4.435 | 14,226,096 | +521,684 | 1.64% | 63,097,650 |
| 2011-05-31 | 2011-05-27 | 4.781 | 13,704,412 | +326,379 | 1.58% | 65,520,202 |
| 2011-05-30 | 2011-05-26 | 5.069 | 13,378,033 | +247,387 | 1.54% | 67,812,798 |
| 2011-05-27 | 2011-05-25 | 5.495 | 13,130,646 | +57,290 | 1.51% | 72,155,791 |
| 2011-05-26 | 2011-05-24 | 5.553 | 13,073,356 | +26,909 | 1.51% | 72,594,020 |
| 2011-05-25 | 2011-05-23 | 5.587 | 13,046,447 | +45,137 | 1.50% | 72,895,499 |
| 2011-05-24 | 2011-05-20 | 5.714 | 13,001,310 | +24,305 | 1.50% | 74,290,882 |
| 2011-05-23 | 2011-05-19 | 5.910 | 12,977,005 | -112,843 | 1.50% | 76,693,500 |
| 2011-05-20 | 2011-05-18 | 5.968 | 13,089,848 | -205,723 | 1.51% | 78,114,397 |
| 2011-05-19 | 2011-05-17 | 5.772 | 13,295,571 | -94,615 | 1.53% | 76,738,171 |
| 2011-05-18 | 2011-05-16 | 5.530 | 13,390,186 | +21,701 | 1.54% | 74,044,801 |
| 2011-05-17 | 2011-05-13 | 5.599 | 13,368,485 | +37,325 | 1.54% | 74,848,859 |
| 2011-05-16 | 2011-05-12 | 5.610 | 13,331,160 | +105,031 | 1.54% | 74,793,460 |
| 2011-05-13 | 2011-05-11 | 5.714 | 13,226,129 | -113,711 | 1.52% | 75,575,521 |
| 2011-05-12 | 2011-05-09 | 5.784 | 13,339,840 | -76,387 | 1.54% | 77,155,167 |
| 2011-05-11 | 2011-05-06 | 5.865 | 13,416,227 | +59,355 | 1.55% | 78,689,891 |
| 2011-05-09 | 2011-05-05 | 5.900 | 13,356,872 | -79,915 | 1.55% | 78,808,077 |
| 2011-05-06 | 2011-05-04 | 5.761 | 13,436,787 | -137,487 | 1.56% | 77,403,151 |
| 2011-05-05 | 2011-05-03 | 5.842 | 13,574,274 | +20,623 | 1.58% | 79,300,940 |
| 2011-05-04 | 2011-04-29 | 5.970 | 13,553,651 | -46,402 | 1.58% | 80,915,491 |
| 2011-05-03 | 2011-04-28 | 6.028 | 13,600,053 | -117,723 | 1.58% | 81,983,861 |
| 2011-04-29 | 2011-04-27 | 6.028 | 13,717,776 | -53,276 | 1.60% | 82,693,519 |
| 2011-04-28 | 2011-04-26 | 6.214 | 13,771,052 | -317,080 | 1.60% | 85,578,838 |
| 2011-04-27 | 2011-04-21 | 6.040 | 14,088,132 | -104,834 | 1.64% | 85,090,050 |
| 2011-04-26 | 2011-04-20 | 5.947 | 14,192,966 | +112,568 | 1.65% | 84,401,870 |
| 2011-04-21 | 2011-04-19 | 6.098 | 14,080,398 | -48,121 | 1.64% | 85,862,638 |
| 2011-04-20 | 2011-04-18 | 6.238 | 14,128,519 | -205,371 | 1.64% | 88,129,121 |
| 2011-04-19 | 2011-04-15 | 6.040 | 14,333,890 | -155,533 | 1.67% | 86,574,389 |
| 2011-04-18 | 2011-04-14 | 5.958 | 14,489,423 | +59,292 | 1.69% | 86,333,443 |
| 2011-04-15 | 2011-04-13 | 6.005 | 14,430,131 | +42,965 | 1.68% | 86,651,879 |
| 2011-04-14 | 2011-04-12 | 6.110 | 14,387,166 | -224,276 | 1.67% | 87,900,747 |
| 2011-04-13 | 2011-04-11 | 6.005 | 14,611,442 | -95,382 | 1.70% | 87,740,638 |
| 2011-04-12 | 2011-04-08 | 6.051 | 14,706,824 | -225,994 | 1.71% | 88,998,000 |
| 2011-04-11 | 2011-04-07 | 5.795 | 14,932,818 | -12,890 | 1.74% | 86,542,437 |
| 2011-04-08 | 2011-04-06 | 5.749 | 14,945,708 | +67,884 | 1.74% | 85,921,421 |
| 2011-04-07 | 2011-04-04 | 5.644 | 14,877,824 | +31,794 | 1.73% | 83,972,902 |
| 2011-04-06 | 2011-04-01 | 5.528 | 14,846,030 | +164,126 | 1.73% | 82,065,752 |
| 2011-04-04 | 2011-03-31 | 5.633 | 14,681,904 | +19,763 | 1.71% | 82,696,237 |
| 2011-04-01 | 2011-03-30 | 5.702 | 14,662,141 | +24,061 | 1.71% | 83,608,702 |
| 2011-03-31 | 2011-03-29 | 5.702 | 14,638,080 | +27,497 | 1.70% | 83,471,497 |
| 2011-03-30 | 2011-03-28 | 5.702 | 14,610,583 | +71,321 | 1.70% | 83,314,700 |
| 2011-03-29 | 2011-03-25 | 5.889 | 14,539,262 | +26,639 | 1.69% | 85,615,202 |
| 2011-03-28 | 2011-03-24 | 5.958 | 14,512,623 | -68,744 | 1.69% | 86,471,677 |
| 2011-03-25 | 2011-03-23 | 6.063 | 14,581,367 | -48,121 | 1.70% | 88,408,490 |
| 2011-03-24 | 2011-03-22 | 6.075 | 14,629,488 | -106,552 | 1.70% | 88,870,503 |
| 2011-03-23 | 2011-03-21 | 5.912 | 14,736,040 | -46,402 | 1.71% | 87,116,920 |
| 2011-03-22 | 2011-03-18 | 5.656 | 14,782,442 | +14,608 | 1.72% | 83,606,580 |
| 2011-03-21 | 2011-03-17 | 5.446 | 14,767,834 | +92,804 | 1.72% | 80,430,480 |
| 2011-03-18 | 2011-03-16 | 5.761 | 14,675,030 | +13,749 | 1.71% | 84,536,099 |
| 2011-03-17 | 2011-03-15 | 5.935 | 14,661,281 | -162,407 | 1.71% | 87,016,198 |
| 2011-03-16 | 2011-03-14 | 6.168 | 14,823,688 | -25,779 | 1.73% | 91,430,300 |
| 2011-03-15 | 2011-03-11 | 6.145 | 14,849,467 | -128,894 | 1.73% | 91,243,681 |
| 2011-03-14 | 2011-03-10 | 6.168 | 14,978,361 | -127,176 | 1.74% | 92,384,300 |
| 2011-03-11 | 2011-03-09 | 6.110 | 15,105,537 | -199,356 | 1.76% | 92,289,752 |
| 2011-03-10 | 2011-03-08 | 5.877 | 15,304,893 | -42,105 | 1.78% | 89,945,550 |
| 2011-03-09 | 2011-03-07 | 5.877 | 15,346,998 | -75,618 | 1.79% | 90,192,998 |
| 2011-03-08 | 2011-03-04 | 5.889 | 15,422,616 | -166,703 | 1.79% | 90,816,878 |
| 2011-03-07 | 2011-03-03 | 5.365 | 15,589,319 | +109,989 | 1.81% | 83,634,618 |
| 2011-03-04 | 2011-03-02 | 5.155 | 15,479,330 | +5,156 | 1.80% | 79,802,022 |
| 2011-03-03 | 2011-03-01 | 5.353 | 15,474,174 | +43,824 | 1.80% | 82,836,800 |
| 2011-03-02 | 2011-02-28 | 5.353 | 15,430,350 | -91,085 | 1.80% | 82,602,200 |
| 2011-03-01 | 2011-02-25 | 5.365 | 15,521,435 | -67,884 | 1.81% | 83,270,429 |
| 2011-02-28 | 2011-02-24 | 5.505 | 15,589,319 | -128,895 | 1.81% | 85,811,658 |
| 2011-02-25 | 2011-02-23 | 5.609 | 15,718,214 | +4,297 | 1.83% | 88,167,442 |
| 2011-02-24 | 2011-02-22 | 5.621 | 15,713,917 | -116,864 | 1.83% | 88,326,210 |
| 2011-02-23 | 2011-02-21 | 5.621 | 15,830,781 | +18,904 | 1.84% | 88,983,089 |
| 2011-02-22 | 2011-02-18 | 5.667 | 15,811,877 | -8,593 | 1.84% | 89,612,872 |
| 2011-02-21 | 2011-02-17 | 5.644 | 15,820,470 | +24,061 | 1.84% | 89,293,352 |
| 2011-02-18 | 2011-02-16 | 5.644 | 15,796,409 | -42,106 | 1.84% | 89,157,548 |
| 2011-02-17 | 2011-02-15 | 5.621 | 15,838,515 | -9,452 | 1.84% | 89,026,561 |
| 2011-02-16 | 2011-02-14 | 5.784 | 15,847,967 | -34,372 | 1.84% | 91,661,710 |
| 2011-02-15 | 2011-02-11 | 5.691 | 15,882,339 | +61,010 | 1.85% | 90,381,871 |
| 2011-02-14 | 2011-02-10 | 5.586 | 15,821,329 | +339,421 | 1.84% | 88,377,601 |
| 2011-02-11 | 2011-02-09 | 5.609 | 15,481,908 | +329,110 | 1.80% | 86,841,942 |
| 2011-02-10 | 2011-02-08 | 5.574 | 15,152,798 | +265,522 | 1.76% | 84,466,861 |
| 2011-02-09 | 2011-02-07 | 5.784 | 14,887,276 | +46,402 | 1.73% | 86,105,251 |
| 2011-02-08 | 2011-02-02 | 5.923 | 14,840,874 | +766,491 | 1.73% | 87,909,390 |
| 2011-02-07 | 2011-01-31 | 5.912 | 14,074,383 | +3,437 | 1.64% | 83,205,318 |
| 2011-02-01 | 2011-01-28 | 6.191 | 14,070,946 | +26,638 | 1.64% | 87,114,999 |
| 2011-01-31 | 2011-01-27 | 6.168 | 14,044,308 | +180,452 | 1.63% | 86,623,200 |
| 2011-01-28 | 2011-01-26 | 6.214 | 13,863,856 | -191,623 | 1.61% | 86,155,559 |
| 2011-01-27 | 2011-01-25 | 6.226 | 14,055,479 | -78,196 | 1.64% | 87,509,951 |
| 2011-01-26 | 2011-01-24 | 6.273 | 14,133,675 | -122,879 | 1.64% | 88,654,722 |
| 2011-01-25 | 2011-01-21 | 6.273 | 14,256,554 | +12,890 | 1.66% | 89,425,492 |
| 2011-01-24 | 2011-01-20 | 6.273 | 14,243,664 | -46,402 | 1.66% | 89,344,638 |
| 2011-01-21 | 2011-01-19 | 6.389 | 14,290,066 | -128,035 | 1.66% | 91,298,699 |
| 2011-01-20 | 2011-01-18 | 6.436 | 14,418,101 | +67,025 | 1.68% | 92,787,869 |
| 2011-01-19 | 2011-01-17 | 6.354 | 14,351,076 | -174,437 | 1.67% | 91,187,459 |
| 2011-01-18 | 2011-01-14 | 6.459 | 14,525,513 | +12,890 | 1.69% | 93,817,201 |
| 2011-01-17 | 2011-01-13 | 6.459 | 14,512,623 | -193,342 | 1.69% | 93,733,947 |
| 2011-01-14 | 2011-01-12 | 6.633 | 14,705,965 | -221,698 | 1.71% | 97,549,802 |
| 2011-01-13 | 2011-01-11 | 6.575 | 14,927,663 | -71,321 | 1.74% | 98,151,802 |
| 2011-01-12 | 2011-01-10 | 6.366 | 14,998,984 | -24,060 | 1.75% | 95,478,849 |
| 2011-01-11 | 2011-01-07 | 6.389 | 15,023,044 | +150,376 | 1.75% | 95,981,668 |
| 2011-01-10 | 2011-01-06 | 6.540 | 14,872,668 | +165,844 | 1.73% | 97,270,961 |
| 2011-01-07 | 2011-01-05 | 6.459 | 14,706,824 | -44,683 | 1.71% | 94,988,250 |
| 2011-01-06 | 2011-01-04 | 6.436 | 14,751,507 | +103,115 | 1.72% | 94,933,508 |
| 2011-01-05 | 2011-01-03 | 6.284 | 14,648,392 | -46,402 | 1.70% | 92,053,800 |
| 2011-01-04 | 2010-12-31 | 6.284 | 14,694,794 | -45,543 | 1.71% | 92,345,401 |
| 2011-01-03 | 2010-12-29 | 6.203 | 14,740,337 | -16,326 | 1.72% | 91,430,823 |
| 2010-12-30 | 2010-12-28 | 6.191 | 14,756,663 | -196,779 | 1.72% | 91,360,359 |
| 2010-12-29 | 2010-12-24 | 6.284 | 14,953,442 | -11,170 | 1.74% | 93,970,803 |
| 2010-12-28 | 2010-12-22 | 6.366 | 14,964,612 | -165,844 | 1.74% | 95,260,048 |
| 2010-12-23 | 2010-12-21 | 6.494 | 15,130,456 | -87,648 | 1.76% | 98,252,639 |
| 2010-12-22 | 2010-12-20 | 6.552 | 15,218,104 | -127,176 | 1.77% | 99,707,299 |
| 2010-12-21 | 2010-12-17 | 6.564 | 15,345,280 | +216,542 | 1.79% | 100,719,121 |
| 2010-12-20 | 2010-12-16 | 6.645 | 15,128,738 | +103,975 | 1.76% | 100,530,263 |
| 2010-12-17 | 2010-12-15 | 6.738 | 15,024,763 | -4,296 | 1.75% | 101,238,150 |
| 2010-12-16 | 2010-12-14 | 6.831 | 15,029,059 | -244,040 | 1.75% | 102,666,297 |
| 2010-12-15 | 2010-12-13 | 6.668 | 15,273,099 | +364,341 | 1.78% | 101,845,020 |
| 2010-12-14 | 2010-12-10 | 6.820 | 14,908,758 | +140,924 | 1.73% | 101,670,999 |
| 2010-12-13 | 2010-12-09 | 6.773 | 14,767,834 | +77,337 | 1.72% | 100,022,521 |
| 2010-12-10 | 2010-12-08 | 6.808 | 14,690,497 | +179,592 | 1.71% | 100,011,597 |
| 2010-12-09 | 2010-12-07 | 6.889 | 14,510,905 | +67,884 | 1.69% | 99,971,041 |
| 2010-12-08 | 2010-12-06 | 6.889 | 14,443,021 | +338,562 | 1.68% | 99,503,363 |
| 2010-12-07 | 2010-12-03 | 7.180 | 14,104,459 | +73,900 | 1.64% | 101,274,383 |
| 2010-12-06 | 2010-12-02 | 7.308 | 14,030,559 | -1,276,053 | 1.63% | 102,539,838 |
| 2010-12-03 | 2010-12-01 | 6.994 | 15,306,612 | -796,565 | 1.78% | 107,056,133 |
| 2010-12-02 | 2010-11-30 | 6.831 | 16,103,177 | -181,312 | 1.87% | 110,003,797 |
| 2010-12-01 | 2010-11-29 | 6.889 | 16,284,489 | -769,927 | 1.90% | 112,189,923 |
| 2010-11-30 | 2010-11-26 | 6.633 | 17,054,416 | +540,496 | 1.98% | 113,127,897 |
| 2010-11-29 | 2010-11-25 | 6.878 | 16,513,920 | -744,149 | 1.92% | 113,578,379 |
| 2010-11-26 | 2010-11-24 | 6.750 | 17,258,069 | 2.01% | 116,487,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy