History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 502,000 +0 0.03% 652,600
2025-10-13 2025-10-09 1.310 502,000 +0 0.03% 657,620
2025-10-10 2025-10-08 1.320 502,000 +0 0.03% 662,640
2025-10-09 2025-10-06 1.310 502,000 +0 0.03% 657,620
2025-10-08 2025-10-03 1.310 502,000 +0 0.03% 657,620
2025-10-06 2025-10-02 1.280 502,000 +0 0.03% 642,560
2025-10-03 2025-09-30 1.280 502,000 +0 0.03% 642,560
2025-10-02 2025-09-29 1.290 502,000 +0 0.03% 647,580
2025-09-30 2025-09-26 1.300 502,000 +0 0.03% 652,600
2025-09-29 2025-09-25 1.330 502,000 +0 0.03% 667,660
2025-09-26 2025-09-24 1.400 502,000 +0 0.03% 702,800
2025-09-25 2025-09-23 1.400 502,000 -52,000 0.03% 702,800
2025-09-17 2025-09-15 1.370 554,000 -1,000 0.03% 758,980
2025-09-16 2025-09-12 1.400 555,000 -35,000 0.03% 777,000
2025-09-09 2025-09-05 1.280 590,000 -50,000 0.04% 755,200
2025-09-02 2025-08-29 1.460 640,000 +15,000 0.04% 934,400
2025-09-01 2025-08-28 1.440 625,000 -5,000 0.04% 900,000
2025-08-29 2025-08-27 1.390 630,000 -40,000 0.04% 875,700
2025-08-28 2025-08-26 1.340 670,000 -50,000 0.04% 897,800
2025-08-26 2025-08-22 1.230 720,000 -140,000 0.04% 885,600
2025-08-25 2025-08-21 1.190 860,000 -8,000 0.05% 1,023,400
2025-08-15 2025-08-13 1.160 868,000 -36,000 0.05% 1,006,880
2025-08-05 2025-08-01 1.060 904,000 +30,000 0.05% 958,240
2025-08-04 2025-07-31 1.100 874,000 +50,000 0.05% 961,400
2025-07-16 2025-07-14 1.190 824,000 +1,000 0.05% 980,560
2025-07-07 2025-07-03 1.140 823,000 +10,000 0.05% 938,220
2025-07-04 2025-07-02 1.130 813,000 +108,000 0.05% 918,690
2025-07-03 2025-06-30 1.050 705,000 -6,000 0.04% 740,250
2025-06-27 2025-06-25 1.150 711,000 -66,000 0.04% 817,650
2025-06-23 2025-06-19 1.130 777,000 -6,000 0.05% 878,010
2025-06-11 2025-06-09 1.180 783,000 +8,000 0.05% 923,940
2025-06-09 2025-06-05 1.200 775,000 -14,000 0.05% 930,000
2025-06-06 2025-06-04 1.200 789,000 +10,000 0.05% 946,800
2025-06-05 2025-06-03 1.304 779,000 -11,000 0.05% 1,015,991
2025-06-04 2025-06-02 1.304 790,000 +64,764 0.05% 1,030,337
2025-05-21 2025-05-19 1.347 725,236 -1,697,561 0.05% 976,630
2025-05-20 2025-05-16 1.389 2,422,797 -50,927 0.15% 3,365,390
2025-05-16 2025-05-14 1.431 2,473,724 +18,862 0.16% 3,541,051
2025-05-14 2025-05-12 1.474 2,454,862 -56,585 0.16% 3,618,170
2025-05-13 2025-05-09 1.431 2,511,447 +37,723 0.16% 3,595,050
2025-05-12 2025-05-08 1.527 2,473,724 +1,676,813 0.16% 3,777,121
2025-05-08 2025-05-06 1.241 796,911 +2,830 0.05% 988,651
2025-05-06 2025-04-30 1.177 794,081 -471,545 0.05% 934,620
2025-05-02 2025-04-29 1.177 1,265,626 -47,154 0.08% 1,489,620
2025-04-30 2025-04-28 1.188 1,312,780 -1,898,440 0.08% 1,559,039
2025-04-29 2025-04-25 1.188 3,211,220 -36,780 0.20% 3,813,601
2025-04-28 2025-04-24 1.156 3,248,000 -471,545 0.21% 3,753,960
2025-04-25 2025-04-23 1.198 3,719,545 -9,431 0.24% 4,456,720
2025-04-24 2025-04-22 1.135 3,728,976 -469,658 0.24% 4,230,780
2025-04-16 2025-04-14 1.166 4,198,634 +66,016 0.27% 4,897,200
2025-04-11 2025-04-09 1.060 4,132,618 +94,309 0.26% 4,382,000
2025-04-10 2025-04-08 1.018 4,038,309 +47,155 0.26% 4,110,720
2025-04-08 2025-04-03 1.304 3,991,154 +12,260 0.25% 5,205,359
2025-04-07 2025-04-02 1.506 3,978,894 -9,431 0.25% 5,990,980
2025-03-31 2025-03-27 1.580 3,988,325 +377,236 0.25% 6,301,210
2025-03-21 2025-03-19 1.484 3,611,089 +468,715 0.23% 5,360,599
2025-03-20 2025-03-18 1.569 3,142,374 +472,488 0.20% 4,931,360
2025-03-19 2025-03-17 1.378 2,669,886 +1,104,358 0.17% 3,680,300
2025-03-18 2025-03-14 1.410 1,565,528 +945,918 0.10% 2,207,799
2025-03-17 2025-03-13 1.124 619,610 -943 0.04% 696,420
2025-02-13 2025-02-11 1.092 620,553 +18,862 0.04% 677,740
2025-02-03 2025-01-24 1.177 601,691 -2,829 0.04% 708,180
2025-01-10 2025-01-08 1.029 604,520 -943 0.04% 621,770
2024-12-13 2024-12-11 1.018 605,463 -9,431 0.04% 616,320
2024-11-05 2024-11-01 0.869 614,894 -304,618 0.04% 534,640
2024-10-31 2024-10-29 0.933 919,512 +309,333 0.06% 858,000
2024-10-30 2024-10-28 0.944 610,179 -952,520 0.04% 575,830
2024-10-28 2024-10-24 0.933 1,562,699 +943,089 0.10% 1,458,160
2024-10-25 2024-10-23 0.901 619,610 +4,716 0.04% 558,450
2024-10-07 2024-10-03 1.209 614,894 -94,309 0.04% 743,280
2024-10-04 2024-10-02 1.145 709,203 -4,716 0.05% 812,160
2024-10-03 2024-09-30 0.954 713,919 +18,862 0.05% 681,300
2024-10-02 2024-09-27 0.816 695,057 +47,155 0.04% 567,490
2024-09-26 2024-09-24 0.668 647,902 -9,431 0.04% 432,810
2024-08-23 2024-08-21 0.657 657,333 -18,862 0.04% 432,140
2023-12-29 2023-12-27 0.710 676,195 -2,829 0.04% 480,390
2023-12-18 2023-12-14 0.679 679,024 -37,724 0.04% 460,800
2023-12-15 2023-12-13 0.668 716,748 +37,724 0.05% 478,800
2023-11-29 2023-11-27 0.594 679,024 -18,862 0.04% 403,200
2023-11-28 2023-11-24 0.504 697,886 +18,862 0.04% 351,500
2023-08-02 2023-07-31 0.604 679,024 -6,602 0.04% 410,400
2023-07-28 2023-07-26 0.573 685,626 -943 0.04% 392,580
2023-07-27 2023-07-25 0.551 686,569 -613,951 0.04% 378,560
2023-06-02 2023-05-31 0.615 1,300,520 -13,204 0.08% 799,820
2023-03-14 2023-03-10 0.700 1,313,724 -943 0.08% 919,380
2023-03-02 2023-02-28 0.721 1,314,667 -943 0.08% 947,920
2023-02-20 2023-02-16 0.710 1,315,610 -4,715 0.08% 934,650
2023-02-06 2023-02-02 0.838 1,320,325 -18,862 0.08% 1,106,000
2023-02-03 2023-02-01 0.838 1,339,187 +9,431 0.09% 1,121,800
2023-01-17 2023-01-13 0.795 1,329,756 -47,155 0.08% 1,057,500
2023-01-16 2023-01-12 0.753 1,376,911 +47,155 0.09% 1,036,600
2023-01-13 2023-01-11 0.732 1,329,756 +28,293 0.08% 972,900
2022-12-20 2022-12-16 0.679 1,301,463 -3,773 0.08% 883,200
2022-12-14 2022-12-12 0.689 1,305,236 -943 0.08% 899,600
2022-11-24 2022-11-22 0.615 1,306,179 -943 0.08% 803,300
2022-11-08 2022-11-04 0.583 1,307,122 +943 0.08% 762,300
2022-10-27 2022-10-25 0.551 1,306,179 -33,008 0.08% 720,200
2022-10-21 2022-10-19 0.626 1,339,187 +33,008 0.09% 837,800
2022-10-07 2022-10-05 0.827 1,306,179 -28,293 0.08% 1,080,300
2022-09-15 2022-09-13 0.859 1,334,472 -943 0.08% 1,146,150
2022-09-13 2022-09-08 0.848 1,335,415 -84,878 0.08% 1,132,800
2022-09-08 2022-09-06 0.838 1,420,293 -10,374 0.09% 1,189,740
2022-08-22 2022-08-18 0.827 1,430,667 -23,577 0.09% 1,183,260
2022-08-17 2022-08-15 0.922 1,454,244 +23,577 0.09% 1,341,540
2022-07-29 2022-07-27 0.997 1,430,667 -7,544 0.09% 1,425,980
2022-07-22 2022-07-20 1.018 1,438,211 -94,309 0.09% 1,464,000
2022-07-20 2022-07-18 0.986 1,532,520 +10,374 0.10% 1,511,250
2022-07-05 2022-06-30 1.071 1,522,146 +2,829 0.10% 1,630,140
2022-06-20 2022-06-16 1.092 1,519,317 +7,545 0.10% 1,659,330
2022-05-31 2022-05-27 1.071 1,511,772 -9,431 0.10% 1,619,030
2022-05-23 2022-05-19 1.082 1,521,203 -9,431 0.10% 1,645,260
2022-05-18 2022-05-16 1.230 1,530,634 -150,894 0.10% 1,882,680
2022-05-04 2022-04-29 1.060 1,681,528 -377,236 0.11% 1,783,000
2022-04-27 2022-04-25 1.060 2,058,764 -377,236 0.13% 2,183,000
2022-04-06 2022-04-01 1.113 2,436,000 -9,431 0.15% 2,712,150
2022-03-25 2022-03-23 0.965 2,445,431 -66,016 0.16% 2,359,630
2022-03-23 2022-03-21 0.965 2,511,447 -21,691 0.16% 2,423,330
2022-03-22 2022-03-18 0.965 2,533,138 +18,862 0.16% 2,444,260
2022-03-21 2022-03-17 0.922 2,514,276 +21,691 0.16% 2,319,420
2022-03-16 2022-03-14 0.922 2,492,585 +10,374 0.16% 2,299,410
2022-02-09 2022-02-07 1.050 2,482,211 -9,431 0.16% 2,605,680
2022-02-08 2022-02-04 1.060 2,491,642 +9,431 0.16% 2,642,000
2022-01-26 2022-01-24 1.230 2,482,211 -9,431 0.16% 3,053,120
2022-01-21 2022-01-19 1.177 2,491,642 +9,431 0.16% 2,932,620
2022-01-17 2022-01-13 1.145 2,482,211 -9,431 0.16% 2,842,560
2022-01-05 2022-01-03 1.060 2,491,642 +94,309 0.16% 2,642,000
2022-01-04 2021-12-31 1.060 2,397,333 +28,292 0.15% 2,542,000
2021-12-30 2021-12-28 1.145 2,369,041 -12,260 0.15% 2,712,960
2021-12-29 2021-12-24 1.135 2,381,301 -47,154 0.15% 2,701,750
2021-12-28 2021-12-22 1.124 2,428,455 -9,431 0.15% 2,729,500
2021-12-17 2021-12-15 1.156 2,437,886 +94,309 0.15% 2,817,650
2021-12-16 2021-12-14 1.188 2,343,577 -46,212 0.15% 2,783,200
2021-12-15 2021-12-13 1.209 2,389,789 -9,431 0.15% 2,888,760
2021-12-07 2021-12-03 1.209 2,399,220 +18,862 0.15% 2,900,161
2021-12-02 2021-11-30 1.209 2,380,358 +9,431 0.15% 2,877,360
2021-12-01 2021-11-29 1.272 2,370,927 -9,431 0.15% 3,016,800
2021-11-30 2021-11-26 1.262 2,380,358 -9,431 0.15% 3,003,560
2021-11-25 2021-11-23 1.251 2,389,789 +18,862 0.15% 2,990,120
2021-11-23 2021-11-19 1.368 2,370,927 -37,723 0.15% 3,243,060
2021-11-22 2021-11-18 1.431 2,408,650 +9,430 0.15% 3,447,899
2021-11-19 2021-11-17 1.378 2,399,220 +17,919 0.15% 3,307,201
2021-11-18 2021-11-16 1.251 2,381,301 -11,317 0.15% 2,979,500
2021-11-09 2021-11-05 1.241 2,392,618 +1,886 0.15% 2,968,290
2021-11-05 2021-11-03 1.262 2,390,732 +9,431 0.15% 3,016,650
2021-11-02 2021-10-29 1.198 2,381,301 -9,431 0.15% 2,853,250
2021-10-22 2021-10-20 1.304 2,390,732 +9,431 0.15% 3,118,050
2021-10-19 2021-10-15 1.347 2,381,301 -11,317 0.15% 3,206,750
2021-10-15 2021-10-11 1.241 2,392,618 +11,317 0.15% 2,968,290
2021-10-04 2021-09-29 1.219 2,381,301 -26,406 0.15% 2,903,750
2021-09-17 2021-09-15 1.294 2,407,707 +90,536 0.15% 3,114,660
2021-09-14 2021-09-10 1.400 2,317,171 +16,033 0.15% 3,243,240
2021-09-02 2021-08-31 1.368 2,301,138 +28,292 0.15% 3,147,600
2021-08-27 2021-08-25 1.410 2,272,846 +3,773 0.14% 3,205,301
2021-08-25 2021-08-23 1.527 2,269,073 +47,154 0.14% 3,464,640
2021-08-24 2021-08-20 1.431 2,221,919 -15,089 0.14% 3,180,600
2021-08-20 2021-08-18 1.559 2,237,008 +3,772 0.14% 3,486,840
2021-08-19 2021-08-17 1.622 2,233,236 -34,894 0.14% 3,623,040
2021-08-18 2021-08-16 1.739 2,268,130 +94,309 0.14% 3,944,200
2021-08-11 2021-08-09 1.866 2,173,821 -122,602 0.14% 4,056,800
2021-08-06 2021-08-04 1.877 2,296,423 -37,723 0.15% 4,309,950
2021-08-05 2021-08-03 1.866 2,334,146 -16,033 0.15% 4,355,999
2021-08-04 2021-08-02 1.856 2,350,179 +28,293 0.15% 4,361,000
2021-08-03 2021-07-30 1.909 2,321,886 -30,179 0.15% 4,431,600
2021-08-02 2021-07-29 1.771 2,352,065 +23,577 0.15% 4,164,980
2021-07-30 2021-07-28 1.665 2,328,488 +37,724 0.15% 3,876,330
2021-07-28 2021-07-26 1.728 2,290,764 -14,147 0.15% 3,959,270
2021-07-23 2021-07-21 1.866 2,304,911 +108,456 0.15% 4,301,441
2021-07-22 2021-07-20 1.813 2,196,455 -9,431 0.14% 3,982,589
2021-07-21 2021-07-19 1.792 2,205,886 -18,862 0.14% 3,952,910
2021-07-16 2021-07-14 1.771 2,224,748 +9,431 0.14% 3,939,530
2021-07-14 2021-07-12 1.887 2,215,317 -4,716 0.14% 4,181,220
2021-07-07 2021-07-05 1.792 2,220,033 +4,716 0.14% 3,978,261
2021-07-06 2021-07-02 1.845 2,215,317 +28,293 0.14% 4,087,260
2021-07-02 2021-06-29 1.972 2,187,024 -9,431 0.14% 4,313,339
2021-06-30 2021-06-28 2.036 2,196,455 +50,927 0.14% 4,471,679
2021-06-29 2021-06-25 1.983 2,145,528 +1,886 0.14% 4,254,249
2021-06-28 2021-06-24 1.845 2,143,642 -487,578 0.14% 3,955,019
2021-06-25 2021-06-23 1.919 2,631,220 -12,260 0.17% 5,049,901
2021-06-24 2021-06-22 1.940 2,643,480 +18,862 0.17% 5,129,491
2021-06-22 2021-06-18 1.930 2,624,618 +12,260 0.17% 5,065,060
2021-06-16 2021-06-11 1.983 2,612,358 +64,130 0.17% 5,179,901
2021-06-15 2021-06-10 2.057 2,548,228 +21,691 0.16% 5,241,881
2021-06-11 2021-06-09 1.972 2,526,537 +4,716 0.16% 4,982,941
2021-06-10 2021-06-08 1.909 2,521,821 -93,366 0.16% 4,813,200
2021-06-09 2021-06-07 2.121 2,615,187 +9,431 0.17% 5,546,000
2021-06-08 2021-06-04 2.206 2,605,756 -9,431 0.17% 5,747,040
2021-06-07 2021-06-03 2.206 2,615,187 +24,520 0.17% 5,767,840
2021-06-04 2021-06-02 2.152 2,590,667 -5,658 0.16% 5,576,411
2021-06-03 2021-06-01 2.312 2,596,325 +152,780 0.17% 6,001,540
2021-06-02 2021-05-31 2.651 2,443,545 +348,943 0.16% 6,477,501
2021-06-01 2021-05-28 2.025 2,094,602 +169,756 0.13% 4,242,111
2021-05-31 2021-05-27 1.993 1,924,846 +7,545 0.12% 3,837,081
2021-05-26 2021-05-24 1.919 1,917,301 +36,781 0.12% 3,679,730
2021-05-25 2021-05-21 2.046 1,880,520 -3,773 0.12% 3,848,419
2021-05-18 2021-05-14 1.972 1,884,293 -9,431 0.12% 3,716,281
2021-05-17 2021-05-13 1.951 1,893,724 -23,577 0.12% 3,694,721
2021-05-13 2021-05-11 1.803 1,917,301 +9,431 0.12% 3,456,100
2021-05-12 2021-05-10 1.866 1,907,870 -132,032 0.12% 3,560,480
2021-05-11 2021-05-07 2.015 2,039,902 +3,772 0.13% 4,109,699
2021-05-07 2021-05-05 2.248 2,036,130 +28,293 0.13% 4,577,080
2021-05-06 2021-05-04 2.322 2,007,837 -4,716 0.13% 4,662,509
2021-05-05 2021-05-03 1.930 2,012,553 +18,862 0.13% 3,883,880
2021-05-04 2021-04-30 1.972 1,993,691 +38,667 0.13% 3,932,040
2021-05-03 2021-04-29 2.163 1,955,024 -56,586 0.12% 4,228,919
2021-04-30 2021-04-28 1.675 2,011,610 -18,862 0.13% 3,370,140
2021-04-29 2021-04-27 1.580 2,030,472 -18,861 0.13% 3,207,971
2021-04-28 2021-04-26 1.527 2,049,333 +9,431 0.13% 3,129,119
2021-04-27 2021-04-23 1.580 2,039,902 +94,309 0.13% 3,222,869
2021-04-22 2021-04-20 1.569 1,945,593 +18,861 0.12% 3,053,239
2021-04-21 2021-04-19 1.633 1,926,732 -3,772 0.12% 3,146,220
2021-04-19 2021-04-15 1.665 1,930,504 +9,431 0.12% 3,213,790
2021-04-15 2021-04-13 1.675 1,921,073 +3,772 0.12% 3,218,460
2021-04-12 2021-04-08 1.707 1,917,301 -113,171 0.12% 3,273,130
2021-04-09 2021-04-07 1.760 2,030,472 -23,577 0.13% 3,573,981
2021-04-07 2021-03-31 1.516 2,054,049 -1,886 0.13% 3,114,540
2021-03-31 2021-03-29 1.347 2,055,935 -11,317 0.13% 2,768,600
2021-03-30 2021-03-26 1.368 2,067,252 +18,862 0.13% 2,827,680
2021-03-26 2021-03-24 1.230 2,048,390 +4,715 0.13% 2,519,520
2021-03-23 2021-03-19 1.166 2,043,675 +9,431 0.13% 2,383,700
2021-03-17 2021-03-15 1.177 2,034,244 -28,293 0.13% 2,394,270
2021-03-10 2021-03-08 1.103 2,062,537 -75,447 0.13% 2,274,480
2021-03-04 2021-03-02 1.294 2,137,984 +18,862 0.14% 2,765,740
2021-02-26 2021-02-24 1.230 2,119,122 -30,179 0.13% 2,606,520
2021-02-25 2021-02-23 1.336 2,149,301 +85,821 0.14% 2,871,540
2021-02-23 2021-02-19 1.357 2,063,480 -9,431 0.13% 2,800,640
2021-02-19 2021-02-17 1.262 2,072,911 +30,179 0.13% 2,615,621
2021-02-09 2021-02-05 1.029 2,042,732 +1,886 0.13% 2,101,020
2021-02-03 2021-02-01 1.029 2,040,846 -943 0.13% 2,099,080
2021-02-01 2021-01-28 1.060 2,041,789 -18,861 0.13% 2,165,000
2021-01-28 2021-01-26 1.071 2,060,650 -344,228 0.13% 2,206,850
2021-01-27 2021-01-25 1.071 2,404,878 -11,317 0.15% 2,575,500
2021-01-26 2021-01-22 1.071 2,416,195 -330,081 0.15% 2,587,620
2021-01-25 2021-01-21 1.113 2,746,276 +676,195 0.17% 3,057,600
2021-01-22 2021-01-20 1.092 2,070,081 -94,309 0.13% 2,260,850
2021-01-21 2021-01-19 1.082 2,164,390 +16,975 0.14% 2,340,900
2021-01-20 2021-01-18 1.050 2,147,415 +11,317 0.14% 2,254,230
2021-01-19 2021-01-15 1.060 2,136,098 +16,033 0.14% 2,265,000
2021-01-13 2021-01-11 1.103 2,120,065 -18,862 0.13% 2,337,920
2021-01-11 2021-01-07 1.188 2,138,927 +28,293 0.14% 2,540,160
2021-01-05 2020-12-31 1.113 2,110,634 +18,862 0.13% 2,349,900
2020-12-02 2020-11-30 1.071 2,091,772 +75,447 0.13% 2,240,180
2020-09-17 2020-09-15 1.113 2,016,325 +18,862 0.13% 2,244,900
2020-09-07 2020-09-03 1.241 1,997,463 -6,602 0.13% 2,478,059
2020-08-31 2020-08-27 1.124 2,004,065 +6,602 0.13% 2,252,500
2020-08-24 2020-08-20 1.431 1,997,463 +94,309 0.13% 2,859,299
2020-08-20 2020-08-18 1.474 1,903,154 -69,789 0.12% 2,805,019
2020-08-19 2020-08-17 1.410 1,972,943 -94,309 0.13% 2,782,360
2020-07-31 2020-07-29 1.378 2,067,252 -943 0.13% 2,849,600
2020-07-29 2020-07-27 1.272 2,068,195 -60,358 0.13% 2,631,600
2020-07-27 2020-07-23 1.400 2,128,553 -6,601 0.14% 2,979,240
2020-07-23 2020-07-21 1.453 2,135,154 +78,276 0.14% 3,101,679
2020-07-21 2020-07-17 1.431 2,056,878 -13,203 0.13% 2,944,350
2020-07-20 2020-07-16 1.230 2,070,081 -37,724 0.13% 2,546,200
2020-07-15 2020-07-13 1.177 2,107,805 +61,301 0.13% 2,480,850
2020-07-14 2020-07-10 1.103 2,046,504 -45,268 0.13% 2,256,800
2020-07-13 2020-07-09 1.007 2,091,772 -75,448 0.13% 2,107,100
2020-07-07 2020-07-03 0.976 2,167,220 +26,407 0.14% 2,114,160
2020-07-02 2020-06-29 0.944 2,140,813 -14,146 0.14% 2,020,300
2020-06-26 2020-06-23 0.954 2,154,959 -18,862 0.14% 2,056,500
2020-06-24 2020-06-22 0.986 2,173,821 +452,683 0.14% 2,143,650
2020-06-23 2020-06-19 1.018 1,721,138 +1,040,227 0.11% 1,752,000
2020-06-22 2020-06-18 0.976 680,911 -3,772 0.04% 664,240
2020-06-15 2020-06-11 0.965 684,683 +4,716 0.04% 660,660
2020-06-12 2020-06-10 1.082 679,967 -17,919 0.04% 735,419
2020-06-11 2020-06-09 1.007 697,886 -18,862 0.04% 703,000
2020-06-10 2020-06-08 1.039 716,748 -5,659 0.05% 744,800
2020-06-08 2020-06-04 0.721 722,407 +56,586 0.05% 520,880
2020-06-01 2020-05-28 0.710 665,821 -12,260 0.04% 473,020
2020-05-21 2020-05-19 0.763 678,081 -21,691 0.04% 517,680
2020-05-13 2020-05-11 0.827 699,772 -13,204 0.04% 578,760
2020-05-11 2020-05-07 0.848 712,976 +34,895 0.05% 604,800
2020-04-22 2020-04-20 0.869 678,081 -28,293 0.04% 589,580
2020-04-16 2020-04-14 0.869 706,374 -7,545 0.04% 614,180
2020-04-06 2020-04-02 0.848 713,919 +14,147 0.05% 605,600
2020-04-01 2020-03-30 0.848 699,772 +47,154 0.04% 593,600
2020-03-31 2020-03-27 0.869 652,618 -206,536 0.04% 567,440
2020-03-30 2020-03-26 0.922 859,154 +92,422 0.05% 792,570
2020-03-27 2020-03-25 0.944 766,732 +169,756 0.05% 723,570
2020-03-13 2020-03-11 1.294 596,976 +15,090 0.04% 772,261
2020-03-11 2020-03-09 1.325 581,886 +11,317 0.04% 771,250
2020-03-03 2020-02-28 1.410 570,569 +13,203 0.04% 804,650
2020-03-02 2020-02-27 1.484 557,366 +1,886 0.04% 827,400
2020-02-06 2020-02-04 1.591 555,480 +13,204 0.04% 883,501
2019-12-27 2019-12-20 1.930 542,276 -9,431 0.03% 1,046,499
2019-12-18 2019-12-16 1.824 551,707 +9,431 0.04% 1,006,199
2019-12-17 2019-12-13 1.739 542,276 -9,431 0.03% 942,999
2019-12-13 2019-12-11 1.654 551,707 -18,862 0.04% 912,599
2019-12-12 2019-12-10 1.591 570,569 +9,431 0.04% 907,500
2019-12-10 2019-12-06 1.665 561,138 -9,431 0.04% 934,150
2019-12-03 2019-11-29 1.591 570,569 +1,886 0.04% 907,500
2019-11-27 2019-11-25 1.569 568,683 +9,431 0.04% 892,440
2019-11-26 2019-11-22 1.559 559,252 -5,659 0.04% 871,710
2019-11-25 2019-11-21 1.665 564,911 +9,431 0.04% 940,431
2019-11-22 2019-11-20 1.718 555,480 -9,431 0.04% 954,181
2019-11-21 2019-11-19 1.707 564,911 -18,861 0.04% 964,391
2019-11-14 2019-11-12 1.537 583,772 +9,431 0.04% 897,549
2019-11-12 2019-11-08 1.686 574,341 -47,155 0.04% 968,309
2019-11-07 2019-11-05 1.368 621,496 -15,089 0.04% 850,110
2019-10-30 2019-10-28 1.241 636,585 -30,179 0.04% 789,750
2019-10-28 2019-10-24 1.209 666,764 +14,146 0.04% 805,980
2019-10-10 2019-10-08 1.209 652,618 -943 0.04% 788,880
2019-10-04 2019-10-02 1.272 653,561 +28,293 0.04% 831,600
2019-09-30 2019-09-26 1.294 625,268 -943 0.04% 808,860
2019-09-25 2019-09-23 1.336 626,211 -62,244 0.04% 836,639
2019-09-19 2019-09-17 1.506 688,455 +9,431 0.04% 1,036,600
2019-09-16 2019-09-12 1.569 679,024 +62,244 0.04% 1,065,599
2019-09-05 2019-09-03 1.569 616,780 -66,017 0.04% 967,919
2019-09-03 2019-08-30 1.580 682,797 +66,017 0.04% 1,078,760
2019-08-26 2019-08-22 1.484 616,780 -9,431 0.04% 915,599
2019-08-16 2019-08-14 1.453 626,211 -5,659 0.04% 909,679
2019-08-07 2019-08-05 1.516 631,870 -38,667 0.04% 958,100
2019-08-05 2019-08-01 1.644 670,537 +28,293 0.04% 1,102,051
2019-07-26 2019-07-24 1.781 642,244 +18,862 0.04% 1,144,080
2019-07-25 2019-07-23 1.750 623,382 -943 0.04% 1,090,650
2019-07-18 2019-07-16 1.697 624,325 +8,488 0.04% 1,059,200
2019-07-12 2019-07-10 1.739 615,837 +37,723 0.04% 1,070,919
2019-07-08 2019-07-04 1.824 578,114 +47,155 0.04% 1,054,360
2019-06-18 2019-06-14 1.813 530,959 -5,659 0.03% 962,729
2019-06-17 2019-06-13 1.781 536,618 -7,545 0.03% 955,920
2019-06-10 2019-06-05 1.909 544,163 +3,773 0.03% 1,038,601
2019-05-31 2019-05-29 1.951 540,390 +3,772 0.03% 1,054,320
2019-05-22 2019-05-20 2.121 536,618 -8,488 0.03% 1,138,000
2019-05-08 2019-05-06 2.269 545,106 +18,862 0.03% 1,236,921
2019-05-07 2019-05-03 2.301 526,244 +36,781 0.03% 1,210,860
2019-04-26 2019-04-24 2.354 489,463 +28,292 0.03% 1,152,179
2019-04-23 2019-04-17 2.365 461,171 +9,431 0.03% 1,090,471
2019-04-09 2019-04-04 2.524 451,740 +18,862 0.03% 1,140,020
2019-04-08 2019-04-03 2.481 432,878 -9,431 0.03% 1,074,060
2019-04-02 2019-03-29 2.418 442,309 -4,715 0.03% 1,069,320
2019-04-01 2019-03-28 2.386 447,024 +9,431 0.03% 1,066,499
2019-03-28 2019-03-26 2.534 437,593 +33,008 0.03% 1,108,959
2019-03-14 2019-03-12 2.672 404,585 +24,520 0.03% 1,081,079
2019-02-28 2019-02-26 3.011 380,065 +18,862 0.02% 1,144,520
2019-02-25 2019-02-21 2.948 361,203 +18,862 0.02% 1,064,739
2019-02-18 2019-02-14 2.905 342,341 +9,430 0.02% 994,619
2019-01-24 2019-01-22 2.640 332,911 -9,430 0.02% 878,971
2019-01-15 2019-01-11 2.502 342,341 +9,430 0.02% 856,679
2018-12-03 2018-11-29 3.075 332,911 -943 0.02% 1,023,701
2018-11-19 2018-11-15 2.980 333,854 -943 0.02% 994,741
2018-11-15 2018-11-13 3.001 334,797 +943 0.02% 1,004,651
2018-10-12 2018-10-10 3.096 333,854 +9,431 0.02% 1,033,681
2018-10-04 2018-10-02 3.160 324,423 +18,862 0.02% 1,025,121
2018-09-04 2018-08-31 3.414 305,561 -943 0.02% 1,043,280
2018-08-31 2018-08-29 3.701 306,504 +9,431 0.02% 1,134,250
2018-08-28 2018-08-24 3.838 297,073 +9,431 0.02% 1,140,299
2018-08-20 2018-08-16 3.998 287,642 +9,431 0.02% 1,149,849
2018-08-08 2018-08-06 4.040 278,211 +5,658 0.02% 1,123,948
2018-08-01 2018-07-30 4.453 272,553 +943 0.02% 1,213,801
2018-07-17 2018-07-13 4.347 271,610 -943 0.02% 1,180,801
2018-07-12 2018-07-10 4.973 272,553 -943 0.02% 1,355,411
2018-06-06 2018-06-04 5.440 273,496 -54,699 0.02% 1,487,700
2018-06-04 2018-05-31 5.186 328,195 -9,431 0.02% 1,701,901
2018-06-01 2018-05-30 5.046 337,626 +12,821 0.02% 1,703,781
2018-05-31 2018-05-29 4.907 324,805 +9,334 0.02% 1,593,842
2018-05-29 2018-05-25 5.271 315,471 +9,333 0.02% 1,662,959
2018-05-28 2018-05-24 5.507 306,138 -95,201 0.02% 1,685,921
2018-05-25 2018-05-23 5.743 401,339 +110,135 0.03% 2,304,799
2018-05-15 2018-05-11 5.518 291,204 -1,867 0.02% 1,606,799
2018-04-20 2018-04-18 5.411 293,071 +933 0.02% 1,585,701
2018-04-06 2018-04-03 5.636 292,138 -9,333 0.02% 1,646,383
2018-04-04 2018-03-29 5.743 301,471 -44,801 0.02% 1,731,280
2018-04-03 2018-03-28 5.100 346,272 -13,067 0.02% 1,765,962
2018-03-16 2018-03-14 4.671 359,339 +9,334 0.02% 1,678,602
2018-03-08 2018-03-06 4.704 350,005 -467,607 0.02% 1,646,250
2018-02-20 2018-02-13 4.671 817,612 -933 0.05% 3,819,361
2018-02-13 2018-02-09 4.714 818,545 -102,668 0.05% 3,858,799
2018-02-02 2018-01-31 5.164 921,213 -934 0.06% 4,757,339
2018-02-01 2018-01-30 4.939 922,147 -2,800 0.06% 4,554,682
2018-01-24 2018-01-22 5.014 924,947 -933 0.06% 4,637,882
2018-01-23 2018-01-19 4.993 925,880 -5,600 0.06% 4,622,720
2018-01-22 2018-01-18 4.929 931,480 -933 0.06% 4,590,800
2018-01-19 2018-01-17 4.950 932,413 -18,667 0.06% 4,615,378
2018-01-11 2018-01-09 4.875 951,080 -10,267 0.06% 4,636,448
2018-01-09 2018-01-05 4.725 961,347 -934 0.06% 4,542,299
2018-01-04 2018-01-02 4.704 962,281 -3,733 0.06% 4,526,092
2018-01-03 2017-12-29 4.596 966,014 -933 0.06% 4,440,150
2018-01-02 2017-12-28 4.618 966,947 +93,334 0.06% 4,465,159
2017-12-06 2017-12-04 4.296 873,613 -11,200 0.06% 3,753,362
2017-12-04 2017-11-30 4.479 884,813 +11,200 0.06% 3,962,641
2017-11-28 2017-11-24 4.446 873,613 +2,800 0.06% 3,884,402
2017-11-23 2017-11-21 4.393 870,813 -933 0.06% 3,825,302
2017-11-17 2017-11-15 4.575 871,746 -933 0.06% 3,988,181
2017-11-10 2017-11-08 4.821 872,679 -28,001 0.06% 4,207,499
2017-11-03 2017-11-01 4.468 900,680 -933 0.06% 4,024,052
2017-11-02 2017-10-31 4.564 901,613 -933 0.06% 4,115,160
2017-10-26 2017-10-24 4.371 902,546 -18,667 0.06% 3,945,359
2017-10-20 2017-10-18 4.596 921,213 -9,334 0.09% 4,234,229
2017-10-06 2017-10-03 4.800 930,547 -933 0.09% 4,466,561
2017-09-21 2017-09-19 4.854 931,480 -1,867 0.09% 4,520,940
2017-09-19 2017-09-15 4.811 933,347 -18,667 0.09% 4,490,001
2017-09-18 2017-09-14 4.704 952,014 -1,866 0.09% 4,477,801
2017-09-15 2017-09-13 4.511 953,880 -10,267 0.09% 4,302,618
2017-09-13 2017-09-11 4.586 964,147 -18,667 0.09% 4,421,239
2017-09-05 2017-09-01 4.414 982,814 +933 0.09% 4,338,359
2017-09-01 2017-08-30 4.543 981,881 -3,733 0.09% 4,460,481
2017-08-02 2017-07-31 4.104 985,614 -23,334 0.09% 4,044,479
2017-08-01 2017-07-28 4.039 1,008,948 -9,333 0.10% 4,075,371
2017-07-31 2017-07-27 3.954 1,018,281 -934 0.10% 4,025,789
2017-07-28 2017-07-26 4.018 1,019,215 -58,801 0.10% 4,095,001
2017-07-27 2017-07-25 3.868 1,078,016 +2,801 0.10% 4,169,552
2017-07-26 2017-07-24 3.514 1,075,215 -934 0.10% 3,778,558
2017-07-25 2017-07-21 3.504 1,076,149 +9,334 0.10% 3,770,311
2017-07-24 2017-07-20 3.589 1,066,815 -9,334 0.10% 3,829,049
2017-07-21 2017-07-19 3.621 1,076,149 -933 0.10% 3,897,141
2017-07-04 2017-06-30 3.471 1,077,082 +37,334 0.10% 3,738,959
2017-06-30 2017-06-28 3.450 1,039,748 -934 0.10% 3,587,079
2017-06-27 2017-06-23 3.418 1,040,682 +93,335 0.10% 3,556,851
2017-06-23 2017-06-21 3.568 947,347 +18,667 0.09% 3,379,950
2017-06-21 2017-06-19 3.557 928,680 +9,333 0.09% 3,303,400
2017-06-19 2017-06-15 3.632 919,347 +9,334 0.09% 3,339,152
2017-06-01 2017-05-29 4.126 910,013 +11,942 0.09% 3,754,268
2017-05-25 2017-05-23 4.006 898,071 -921 0.09% 3,597,751
2017-05-17 2017-05-15 4.147 898,992 -9,211 0.09% 3,728,321
2017-04-24 2017-04-20 3.811 908,203 -18,422 0.09% 3,460,861
2017-04-11 2017-04-07 4.115 926,625 +9,211 0.09% 3,812,741
2017-04-10 2017-04-06 4.191 917,414 -9,211 0.09% 3,844,561
2017-04-07 2017-04-05 4.202 926,625 -23,027 0.09% 3,893,221
2017-03-29 2017-03-27 3.908 949,652 -18,422 0.09% 3,711,599
2017-03-28 2017-03-24 3.952 968,074 -9,211 0.09% 3,825,639
2017-03-23 2017-03-21 3.919 977,285 -9,211 0.10% 3,830,210
2017-03-20 2017-03-16 3.822 986,496 -18,422 0.10% 3,769,920
2017-03-17 2017-03-15 3.789 1,004,918 -4,606 0.10% 3,807,590
2017-03-15 2017-03-13 3.691 1,009,524 -46,054 0.10% 3,726,402
2017-03-08 2017-03-06 3.702 1,055,578 +9,211 0.10% 3,907,858
2017-03-06 2017-03-02 3.756 1,046,367 +14,737 0.10% 3,930,558
2017-03-02 2017-02-28 3.756 1,031,630 -7,369 0.10% 3,875,200
2017-03-01 2017-02-27 3.659 1,038,999 +18,422 0.10% 3,801,361
2017-02-28 2017-02-24 3.594 1,020,577 +53,424 0.10% 3,667,481
2017-02-24 2017-02-22 3.604 967,153 -28,554 0.09% 3,486,000
2017-02-23 2017-02-21 3.626 995,707 +50,660 0.10% 3,610,540
2017-02-15 2017-02-13 3.746 945,047 +180,536 0.09% 3,539,701
2017-02-10 2017-02-08 3.648 764,511 +18,422 0.07% 2,788,798
2017-01-26 2017-01-24 3.811 746,089 +921 0.07% 2,843,098
2017-01-25 2017-01-23 3.832 745,168 +9,211 0.07% 2,855,769
2017-01-24 2017-01-20 3.713 735,957 +2,763 0.07% 2,732,579
2017-01-16 2017-01-12 3.626 733,194 +9,211 0.07% 2,658,640
2016-12-21 2016-12-19 3.974 723,983 -13,817 0.07% 2,876,759
2016-12-19 2016-12-15 4.202 737,800 +9,211 0.07% 3,099,872
2016-12-01 2016-11-29 4.169 728,589 -18,422 0.07% 3,037,442
2016-11-24 2016-11-22 4.180 747,011 +7,369 0.07% 3,122,352
2016-11-23 2016-11-21 4.180 739,642 +6,448 0.07% 3,091,551
2016-11-14 2016-11-10 3.963 733,194 -9,211 0.07% 2,905,400
2016-11-10 2016-11-08 3.854 742,405 +4,605 0.07% 2,861,300
2016-11-09 2016-11-07 3.908 737,800 +9,211 0.07% 2,883,602
2016-11-08 2016-11-04 3.974 728,589 +9,211 0.07% 2,895,062
2016-11-03 2016-11-01 4.126 719,378 -921 0.07% 2,967,801
2016-11-01 2016-10-28 3.941 720,299 +11,975 0.07% 2,838,661
2016-10-31 2016-10-27 4.060 708,324 +18,422 0.07% 2,876,058
2016-10-19 2016-10-17 4.180 689,902 +18,421 0.07% 2,883,648
2016-10-18 2016-10-14 4.343 671,481 +922 0.07% 2,916,002
2016-10-14 2016-10-12 4.364 670,559 +18,422 0.07% 2,926,558
2016-10-12 2016-10-07 4.505 652,137 +18,421 0.06% 2,938,198
2016-10-11 2016-10-06 4.386 633,716 +9,211 0.06% 2,779,522
2016-10-07 2016-10-05 4.386 624,505 -4,605 0.06% 2,739,122
2016-10-05 2016-10-03 4.451 629,110 -8,290 0.06% 2,800,300
2016-10-03 2016-09-29 4.527 637,400 -9,211 0.06% 2,885,640
2016-09-28 2016-09-26 4.505 646,611 -11,053 0.06% 2,913,301
2016-09-27 2016-09-23 4.560 657,664 -30,396 0.06% 2,998,800
2016-09-21 2016-09-19 4.809 688,060 +15,658 0.07% 3,309,209
2016-09-20 2016-09-15 4.668 672,402 -9,211 0.07% 3,139,002
2016-09-19 2016-09-14 4.429 681,613 -9,211 0.07% 3,019,202
2016-09-15 2016-09-13 4.549 690,824 -9,211 0.07% 3,142,502
2016-09-14 2016-09-12 4.440 700,035 -58,029 0.07% 3,108,402
2016-09-13 2016-09-09 4.332 758,064 -11,974 0.07% 3,283,771
2016-09-09 2016-09-07 4.017 770,038 +64,477 0.07% 3,093,200
2016-09-08 2016-09-06 3.984 705,561 -9,211 0.07% 2,811,219
2016-09-07 2016-09-05 3.974 714,772 +4,605 0.07% 2,840,159
2016-09-06 2016-09-02 4.028 710,167 +4,606 0.07% 2,860,411
2016-09-02 2016-08-31 4.115 705,561 +9,211 0.07% 2,903,139
2016-09-01 2016-08-30 4.202 696,350 -27,633 0.07% 2,925,719
2016-08-31 2016-08-29 4.028 723,983 -11,053 0.07% 2,916,059
2016-08-30 2016-08-26 3.974 735,036 -4,606 0.07% 2,920,679
2016-08-26 2016-08-24 3.854 739,642 -2,763 0.07% 2,850,651
2016-08-22 2016-08-18 3.778 742,405 -9,211 0.07% 2,804,880
2016-08-19 2016-08-17 3.811 751,616 -10,132 0.07% 2,864,160
2016-08-16 2016-08-12 3.756 761,748 +4,605 0.07% 2,861,419
2016-08-15 2016-08-11 3.756 757,143 +13,817 0.07% 2,844,121
2016-08-12 2016-08-10 3.756 743,326 +11,053 0.07% 2,792,219
2016-08-10 2016-08-08 3.778 732,273 +13,816 0.07% 2,766,600
2016-07-27 2016-07-25 3.995 718,457 +9,211 0.07% 2,870,402
2016-07-25 2016-07-21 3.974 709,246 +9,211 0.07% 2,818,202
2016-07-21 2016-07-19 3.832 700,035 -213,694 0.07% 2,682,802
2016-07-12 2016-07-08 3.778 913,729 +2,763 0.09% 3,452,159
2016-07-06 2016-07-04 3.984 910,966 +3,684 0.09% 3,629,630
2016-06-28 2016-06-24 3.778 907,282 -5,526 0.09% 3,427,801
2016-06-27 2016-06-23 3.930 912,808 -9,211 0.09% 3,587,419
2016-06-24 2016-06-22 3.995 922,019 -9,211 0.09% 3,683,679
2016-06-23 2016-06-21 3.984 931,230 +9,211 0.09% 3,710,369
2016-06-22 2016-06-20 3.919 922,019 +27,633 0.09% 3,613,609
2016-06-21 2016-06-17 3.898 894,386 +358,307 0.09% 3,485,889
2016-06-20 2016-06-16 3.887 536,079 +2,763 0.05% 2,083,560
2016-06-17 2016-06-15 4.212 533,316 -43,291 0.05% 2,246,521
2016-06-16 2016-06-14 3.974 576,607 +76,451 0.06% 2,291,158
2016-06-13 2016-06-08 5.157 500,156 -47,897 0.05% 2,579,249
2016-06-08 2016-06-06 5.200 548,053 -8,290 0.05% 2,850,048
2016-06-07 2016-06-03 5.092 556,343 +50,660 0.05% 2,832,759
2016-06-06 2016-06-02 5.081 505,683 -9,211 0.05% 2,569,321
2016-06-02 2016-05-31 5.103 514,894 +9,211 0.05% 2,627,301
2016-06-01 2016-05-30 5.146 505,683 -10,132 0.05% 2,602,261
2016-05-31 2016-05-27 5.103 515,815 -95,794 0.05% 2,632,305
2016-05-30 2016-05-26 4.961 611,609 +6,576 0.06% 3,033,902
2016-05-24 2016-05-20 5.015 605,033 -3,644 0.06% 3,034,481
2016-05-23 2016-05-19 5.026 608,677 -9,112 0.06% 3,059,438
2016-05-20 2016-05-18 4.993 617,789 -10,024 0.06% 3,084,898
2016-05-19 2016-05-17 5.037 627,813 -9,111 0.06% 3,162,512
2016-05-17 2016-05-13 4.928 636,924 -9,112 0.06% 3,138,508
2016-05-13 2016-05-11 4.961 646,036 +7,289 0.06% 3,204,678
2016-05-11 2016-05-09 5.059 638,747 -4,556 0.06% 3,231,611
2016-05-10 2016-05-06 5.114 643,303 -9,112 0.06% 3,289,961
2016-04-29 2016-04-27 4.873 652,415 -18,224 0.06% 3,179,041
2016-04-27 2016-04-25 4.697 670,639 -36,447 0.07% 3,150,082
2016-04-25 2016-04-21 4.785 707,086 -27,336 0.07% 3,383,358
2016-04-21 2016-04-19 4.675 734,422 -13,668 0.07% 3,433,559
2016-04-19 2016-04-15 4.467 748,090 -28,247 0.07% 3,341,469
2016-04-15 2016-04-13 4.445 776,337 -9,112 0.08% 3,450,599
2016-04-12 2016-04-08 4.401 785,449 +18,224 0.08% 3,456,620
2016-04-11 2016-04-07 4.390 767,225 +22,780 0.08% 3,367,999
2016-04-07 2016-04-05 4.631 744,445 -12,757 0.07% 3,447,738
2016-04-05 2016-03-31 4.587 757,202 -35,537 0.07% 3,473,580
2016-03-15 2016-03-11 3.698 792,739 -9,112 0.08% 2,931,901
2016-03-14 2016-03-10 3.545 801,851 +9,112 0.08% 2,842,401
2016-03-10 2016-03-08 3.731 792,739 -9,112 0.08% 2,958,001
2016-03-09 2016-03-07 3.655 801,851 +9,112 0.08% 2,930,402
2016-02-26 2016-02-24 3.676 792,739 -9,112 0.08% 2,914,501
2016-02-18 2016-02-16 3.611 801,851 -45,559 0.08% 2,895,202
2016-02-15 2016-02-11 3.369 847,410 -45,560 0.08% 2,855,099
2016-02-12 2016-02-05 3.380 892,970 -12,757 0.09% 3,018,400
2016-02-11 2016-02-04 3.347 905,727 +3,645 0.09% 3,031,701
2016-02-05 2016-02-03 3.567 902,082 -5,467 0.09% 3,217,500
2016-02-02 2016-01-29 3.622 907,549 +9,112 0.09% 3,286,800
2016-01-29 2016-01-27 3.600 898,437 +54,671 0.09% 3,234,080
2016-01-28 2016-01-26 3.611 843,766 +45,560 0.08% 3,046,542
2016-01-27 2016-01-25 3.666 798,206 +1,823 0.08% 2,925,841
2016-01-26 2016-01-22 3.457 796,383 -47,383 0.08% 2,753,099
2016-01-25 2016-01-21 3.325 843,766 -18,223 0.08% 2,805,782
2016-01-22 2016-01-20 3.314 861,989 -2,734 0.09% 2,856,919
2016-01-21 2016-01-19 3.380 864,723 +18,224 0.09% 2,922,920
2016-01-18 2016-01-14 3.248 846,499 -9,112 0.08% 2,749,840
2016-01-15 2016-01-13 3.281 855,611 -4,556 0.08% 2,807,610
2016-01-14 2016-01-12 3.248 860,167 +82,007 0.09% 2,794,240
2016-01-13 2016-01-11 3.248 778,160 -20,046 0.08% 2,527,841
2016-01-12 2016-01-08 3.259 798,206 -9,112 0.08% 2,601,721
2016-01-11 2016-01-07 3.128 807,318 -18,224 0.08% 2,525,101
2016-01-05 2015-12-31 3.095 825,542 -8,200 0.08% 2,554,921
2015-12-30 2015-12-28 3.150 833,742 +35,536 0.08% 2,626,049
2015-12-29 2015-12-24 3.084 798,206 -4,556 0.08% 2,461,561
2015-12-21 2015-12-17 3.095 802,762 +20,046 0.08% 2,484,421
2015-12-15 2015-12-11 2.897 782,716 -18,223 0.08% 2,267,761
2015-12-10 2015-12-08 3.205 800,939 -9,112 0.08% 2,566,679
2015-12-08 2015-12-04 3.281 810,051 +18,224 0.08% 2,658,109
2015-12-04 2015-12-02 3.314 791,827 +18,223 0.08% 2,624,379
2015-12-03 2015-12-01 3.336 773,604 +27,336 0.08% 2,580,961
2015-11-24 2015-11-20 3.687 746,268 -18,224 0.07% 2,751,841
2015-11-16 2015-11-12 3.731 764,492 -27,335 0.08% 2,852,601
2015-11-13 2015-11-11 3.720 791,827 -31,892 0.08% 2,945,908
2015-11-11 2015-11-09 3.655 823,719 +9,112 0.08% 3,010,319
2015-11-10 2015-11-06 3.731 814,607 +22,780 0.08% 3,039,599
2015-11-06 2015-11-04 3.709 791,827 -912 0.08% 2,937,218
2015-11-05 2015-11-03 3.501 792,739 +9,112 0.08% 2,775,301
2015-11-04 2015-11-02 3.578 783,627 -67,428 0.08% 2,803,601
2015-11-03 2015-10-30 3.929 851,055 +162,192 0.08% 3,343,720
2015-10-30 2015-10-28 3.578 688,863 +15,491 0.07% 2,464,562
2015-10-29 2015-10-27 3.720 673,372 -911 0.07% 2,505,209
2015-10-20 2015-10-16 4.105 674,283 +8,200 0.07% 2,767,598
2015-10-13 2015-10-09 4.105 666,083 -4,556 0.07% 2,733,941
2015-10-08 2015-10-06 4.017 670,639 -27,335 0.07% 2,693,761
2015-09-21 2015-09-17 3.808 697,974 -912 0.07% 2,658,018
2015-09-18 2015-09-16 3.819 698,886 -9,112 0.07% 2,669,161
2015-09-11 2015-09-09 3.874 707,998 -5,467 0.07% 2,742,811
2015-09-08 2015-09-04 3.666 713,465 -9,112 0.07% 2,615,221
2015-09-07 2015-09-02 3.611 722,577 -3,644 0.07% 2,608,971
2015-08-24 2015-08-20 3.676 726,221 -4,556 0.07% 2,669,948
2015-08-19 2015-08-17 3.698 730,777 -912 0.07% 2,702,738
2015-08-03 2015-07-30 3.435 731,689 +9,112 0.07% 2,513,391
2015-07-31 2015-07-29 3.347 722,577 +3,645 0.07% 2,418,651
2015-07-28 2015-07-24 3.457 718,932 -18,224 0.07% 2,485,350
2015-07-17 2015-07-15 3.391 737,156 -13,668 0.07% 2,499,811
2015-07-16 2015-07-14 3.512 750,824 -21,868 0.07% 2,636,801
2015-07-14 2015-07-10 3.314 772,692 +9,112 0.08% 2,560,959
2015-07-09 2015-07-07 3.106 763,580 -400,926 0.08% 2,371,539
2015-07-08 2015-07-06 3.106 1,164,506 -5,467 0.12% 3,616,741
2015-07-07 2015-07-03 3.457 1,169,973 -9,112 0.12% 4,044,600
2015-07-06 2015-07-02 3.468 1,179,085 -13,668 0.12% 4,089,041
2015-07-03 2015-06-30 3.556 1,192,753 +13,668 0.12% 4,241,161
2015-06-30 2015-06-26 3.797 1,179,085 -45,560 0.12% 4,477,241
2015-06-29 2015-06-25 3.863 1,224,645 -2,733 0.12% 4,730,882
2015-06-12 2015-06-10 3.819 1,227,378 +18,224 0.12% 4,687,560
2015-06-08 2015-06-04 4.094 1,209,154 +22,780 0.12% 4,949,709
2015-06-05 2015-06-03 3.973 1,186,374 +9,112 0.12% 4,713,238
2015-06-04 2015-06-02 4.148 1,177,262 -912 0.12% 4,883,758
2015-05-29 2015-05-27 4.170 1,178,174 +410,038 0.12% 4,913,401
2015-05-15 2015-05-13 3.874 768,136 -92,031 0.08% 2,975,788
2015-05-14 2015-05-12 3.830 860,167 -9,112 0.09% 3,294,560
2015-05-12 2015-05-08 3.742 869,279 -16,401 0.09% 3,253,140
2015-05-08 2015-05-06 3.896 885,680 -29,159 0.09% 3,450,598
2015-05-07 2015-05-05 3.962 914,839 -9,112 0.09% 3,624,442
2015-05-06 2015-05-04 3.940 923,951 -30,980 0.09% 3,640,262
2015-05-05 2015-04-30 3.896 954,931 -41,004 0.10% 3,720,399
2015-05-04 2015-04-29 3.841 995,935 -6,378 0.10% 3,825,500
2015-04-28 2015-04-24 3.764 1,002,313 -911 0.10% 3,772,999
2015-04-27 2015-04-23 3.655 1,003,224 -36,448 0.10% 3,666,328
2015-04-23 2015-04-21 3.589 1,039,672 -21,869 0.10% 3,731,069
2015-04-22 2015-04-20 3.402 1,061,541 -72,895 0.11% 3,611,501
2015-04-21 2015-04-17 3.567 1,134,436 -45,560 0.11% 4,046,249
2015-04-20 2015-04-16 3.622 1,179,996 -306,161 0.12% 4,273,500
2015-04-16 2015-04-14 3.863 1,486,157 -3,645 0.15% 5,741,119
2015-04-15 2015-04-13 3.819 1,489,802 +9,112 0.15% 5,689,800
2015-04-13 2015-04-09 3.907 1,480,690 -28,247 0.15% 5,785,000
2015-04-09 2015-04-02 3.556 1,508,937 +164,015 0.15% 5,365,440
2015-04-08 2015-04-01 3.336 1,344,922 -147,614 0.13% 4,487,040
2015-04-02 2015-03-31 2.755 1,492,536 -54,671 0.15% 4,111,381
2015-04-01 2015-03-30 2.689 1,547,207 +82,007 0.15% 4,160,100
2015-03-31 2015-03-27 2.722 1,465,200 +27,336 0.15% 3,987,841
2015-03-26 2015-03-24 2.799 1,437,864 -911 0.14% 4,023,900
2015-03-19 2015-03-17 2.810 1,438,775 +27,336 0.14% 4,042,240
2015-03-18 2015-03-16 2.766 1,411,439 -911 0.14% 3,903,479
2015-03-17 2015-03-13 2.810 1,412,350 -9,112 0.14% 3,967,999
2015-03-11 2015-03-09 2.799 1,421,462 -41,004 0.14% 3,977,999
2015-03-09 2015-03-05 2.810 1,462,466 +9,112 0.15% 4,108,800
2015-03-06 2015-03-04 2.831 1,453,354 +41,004 0.14% 4,115,099
2015-03-02 2015-02-26 2.820 1,412,350 -912 0.14% 3,983,499
2015-02-24 2015-02-18 2.941 1,413,262 -27,335 0.14% 4,156,681
2015-02-23 2015-02-16 2.941 1,440,597 +25,513 0.14% 4,237,079
2015-02-16 2015-02-12 2.733 1,415,084 -18,224 0.14% 3,866,970
2015-02-13 2015-02-11 2.733 1,433,308 -31,892 0.14% 3,916,770
2015-02-09 2015-02-05 2.656 1,465,200 -4,556 0.15% 3,891,361
2015-02-06 2015-02-04 2.689 1,469,756 -3,644 0.15% 3,951,851
2015-02-03 2015-01-30 2.700 1,473,400 -18,224 0.15% 3,977,819
2015-01-29 2015-01-27 2.524 1,491,624 -6,379 0.15% 3,765,099
2015-01-28 2015-01-26 2.480 1,498,003 -9,112 0.15% 3,715,441
2015-01-27 2015-01-23 2.403 1,507,115 -89,297 0.15% 3,622,261
2015-01-26 2015-01-22 2.316 1,596,412 +150,347 0.16% 3,696,721
2015-01-23 2015-01-21 2.568 1,446,065 -9,112 0.14% 3,713,581
2015-01-21 2015-01-19 2.579 1,455,177 -7,289 0.15% 3,752,951
2015-01-20 2015-01-16 2.590 1,462,466 +10,023 0.15% 3,787,800
2015-01-16 2015-01-14 2.667 1,452,443 +54,672 0.14% 3,873,420
2015-01-15 2015-01-13 2.799 1,397,771 -267,891 0.14% 3,911,699
2015-01-08 2015-01-06 3.029 1,665,662 -49,205 0.17% 5,045,279
2015-01-07 2015-01-05 3.007 1,714,867 -24,602 0.17% 5,156,681
2015-01-06 2015-01-02 2.908 1,739,469 +29,158 0.17% 5,058,850
2015-01-05 2014-12-31 2.963 1,710,311 -22,780 0.17% 5,067,900
2015-01-02 2014-12-29 3.007 1,733,091 +22,780 0.17% 5,211,481
2014-12-30 2014-12-24 2.930 1,710,311 -25,513 0.17% 5,011,590
2014-12-29 2014-12-22 2.777 1,735,824 +23,691 0.17% 4,819,649
2014-12-23 2014-12-19 2.919 1,712,133 -10,935 0.17% 4,998,139
2014-12-19 2014-12-17 2.886 1,723,068 +36,448 0.17% 4,973,331
2014-12-17 2014-12-15 3.051 1,686,620 -21,868 0.17% 5,145,781
2014-12-16 2014-12-12 3.040 1,708,488 +9,111 0.17% 5,193,749
2014-12-15 2014-12-11 3.007 1,699,377 +9,112 0.17% 5,110,101
2014-12-12 2014-12-10 3.095 1,690,265 +40,093 0.17% 5,231,101
2014-12-10 2014-12-08 3.062 1,650,172 +9,112 0.16% 5,052,690
2014-12-05 2014-12-03 3.150 1,641,060 +26,425 0.16% 5,168,870
2014-12-03 2014-12-01 3.150 1,614,635 +22,779 0.16% 5,085,638
2014-12-01 2014-11-27 3.303 1,591,856 -46,471 0.16% 5,258,471
2014-11-28 2014-11-26 3.292 1,638,327 -21,868 0.16% 5,394,002
2014-11-27 2014-11-25 3.183 1,660,195 +18,224 0.17% 5,283,799
2014-11-26 2014-11-24 3.227 1,641,971 -9,112 0.16% 5,297,879
2014-11-25 2014-11-21 3.194 1,651,083 +12,756 0.16% 5,272,919
2014-11-21 2014-11-19 3.183 1,638,327 +9,112 0.16% 5,214,201
2014-11-20 2014-11-18 3.183 1,629,215 +15,491 0.16% 5,185,201
2014-11-19 2014-11-17 3.238 1,613,724 +2,733 0.16% 5,224,449
2014-11-18 2014-11-14 3.216 1,610,991 +16,402 0.16% 5,180,241
2014-11-17 2014-11-13 3.216 1,594,589 -7,290 0.16% 5,127,499
2014-11-13 2014-11-11 3.205 1,601,879 +17,313 0.16% 5,133,361
2014-11-12 2014-11-10 3.248 1,584,566 +20,957 0.16% 5,147,440
2014-11-11 2014-11-07 3.183 1,563,609 +27,336 0.16% 4,976,401
2014-11-10 2014-11-06 3.281 1,536,273 +59,228 0.15% 5,041,141
2014-11-06 2014-11-04 3.446 1,477,045 -17,313 0.15% 5,089,939
2014-11-05 2014-11-03 3.490 1,494,358 +33,714 0.15% 5,215,200
2014-11-04 2014-10-31 3.435 1,460,644 -18,224 0.15% 5,017,391
2014-11-03 2014-10-30 3.380 1,478,868 +18,224 0.15% 4,998,841
2014-10-31 2014-10-29 3.402 1,460,644 +20,047 0.15% 4,969,301
2014-10-23 2014-10-21 3.446 1,440,597 -14,580 0.14% 4,964,338
2014-10-22 2014-10-20 3.413 1,455,177 -18,223 0.15% 4,966,671
2014-10-20 2014-10-16 3.369 1,473,400 -9,112 0.15% 4,964,188
2014-10-17 2014-10-15 3.402 1,482,512 -2,734 0.15% 5,043,699
2014-10-16 2014-10-14 3.468 1,485,246 +24,602 0.15% 5,150,800
2014-10-14 2014-10-10 3.589 1,460,644 -54,671 0.15% 5,241,811
2014-10-10 2014-10-08 3.556 1,515,315 +911 0.15% 5,388,119
2014-10-09 2014-10-07 3.589 1,514,404 +44,648 0.15% 5,434,739
2014-10-08 2014-10-06 3.709 1,469,756 +22,780 0.15% 5,451,941
2014-10-07 2014-10-03 3.622 1,446,976 +33,714 0.14% 5,240,401
2014-10-06 2014-09-30 3.676 1,413,262 -10,023 0.14% 5,195,851
2014-10-03 2014-09-29 3.731 1,423,285 +10,023 0.14% 5,310,801
2014-09-30 2014-09-26 3.830 1,413,262 +25,514 0.14% 5,412,991
2014-09-29 2014-09-25 3.874 1,387,748 +18,224 0.14% 5,376,189
2014-09-25 2014-09-23 3.984 1,369,524 +18,224 0.14% 5,455,889
2014-09-24 2014-09-22 4.028 1,351,300 -18,224 0.13% 5,442,608
2014-09-19 2014-09-17 3.984 1,369,524 +34,625 0.14% 5,455,889
2014-09-18 2014-09-16 4.017 1,334,899 +11,846 0.13% 5,361,900
2014-09-17 2014-09-15 4.105 1,323,053 +33,714 0.13% 5,430,478
2014-09-16 2014-09-12 4.083 1,289,339 +23,691 0.13% 5,263,799
2014-09-15 2014-09-11 4.148 1,265,648 +14,579 0.13% 5,250,419
2014-09-08 2014-09-04 4.258 1,251,069 +23,691 0.12% 5,327,239
2014-09-05 2014-09-03 4.258 1,227,378 +14,579 0.12% 5,226,360
2014-09-03 2014-09-01 4.225 1,212,799 -124,834 0.12% 5,124,350
2014-09-02 2014-08-29 4.225 1,337,633 -56,494 0.13% 5,651,802
2014-09-01 2014-08-28 4.203 1,394,127 -200,462 0.14% 5,859,902
2014-08-28 2014-08-26 4.170 1,594,589 -911 0.16% 6,649,999
2014-08-27 2014-08-25 4.181 1,595,500 -32,803 0.16% 6,671,308
2014-08-26 2014-08-22 4.072 1,628,303 +15,490 0.16% 6,629,768
2014-08-25 2014-08-21 4.105 1,612,813 -15,490 0.16% 6,619,800
2014-08-22 2014-08-20 4.017 1,628,303 +24,602 0.16% 6,540,418
2014-08-21 2014-08-19 4.083 1,603,701 +30,069 0.16% 6,547,199
2014-08-19 2014-08-15 4.137 1,573,632 +18,224 0.16% 6,510,791
2014-08-18 2014-08-14 4.105 1,555,408 +9,112 0.16% 6,384,180
2014-08-15 2014-08-13 4.126 1,546,296 +19,135 0.15% 6,380,720
2014-08-14 2014-08-12 4.203 1,527,161 +21,869 0.15% 6,419,080
2014-08-13 2014-08-11 4.159 1,505,292 +10,023 0.15% 6,261,079
2014-08-12 2014-08-08 4.203 1,495,269 +11,845 0.15% 6,285,030
2014-08-11 2014-08-07 4.247 1,483,424 +9,112 0.15% 6,300,362
2014-08-06 2014-08-04 4.225 1,474,312 +14,579 0.15% 6,229,302
2014-08-05 2014-08-01 4.225 1,459,733 -91,119 0.15% 6,167,702
2014-08-04 2014-07-31 4.280 1,550,852 +5,467 0.15% 6,637,800
2014-07-31 2014-07-29 4.236 1,545,385 -137,590 0.15% 6,546,561
2014-07-29 2014-07-25 4.335 1,682,975 +14,579 0.17% 7,295,650
2014-07-28 2014-07-24 4.379 1,668,396 -11,845 0.17% 7,305,690
2014-07-23 2014-07-21 4.346 1,680,241 -9,112 0.17% 7,302,238
2014-07-22 2014-07-18 4.302 1,689,353 -15,491 0.17% 7,267,678
2014-07-21 2014-07-17 4.346 1,704,844 +23,691 0.17% 7,409,161
2014-07-18 2014-07-16 4.335 1,681,153 -25,513 0.17% 7,287,752
2014-07-17 2014-07-15 4.247 1,706,666 -18,224 0.17% 7,248,510
2014-07-16 2014-07-14 4.192 1,724,890 +911 0.17% 7,231,260
2014-07-15 2014-07-11 4.181 1,723,979 +2,734 0.17% 7,208,521
2014-07-11 2014-07-09 4.181 1,721,245 -4,556 0.17% 7,197,089
2014-07-08 2014-07-04 4.170 1,725,801 +4,556 0.17% 7,197,199
2014-07-07 2014-07-03 4.170 1,721,245 -9,112 0.17% 7,178,199
2014-07-04 2014-07-02 4.170 1,730,357 +18,224 0.17% 7,216,200
2014-07-02 2014-06-27 4.181 1,712,133 -18,224 0.17% 7,158,989
2014-06-30 2014-06-26 4.148 1,730,357 +22,780 0.17% 7,178,220
2014-06-27 2014-06-25 3.951 1,707,577 +20,957 0.17% 6,746,399
2014-06-26 2014-06-24 3.995 1,686,620 +18,224 0.17% 6,737,641
2014-06-24 2014-06-20 4.159 1,668,396 +45,560 0.17% 6,939,490
2014-06-23 2014-06-19 4.159 1,622,836 +54,671 0.16% 6,749,989
2014-06-20 2014-06-18 4.214 1,568,165 +64,695 0.16% 6,608,642
2014-06-18 2014-06-16 4.609 1,503,470 -1,822 0.15% 6,930,001
2014-06-17 2014-06-13 4.664 1,505,292 -9,112 0.15% 7,020,999
2014-06-12 2014-06-10 4.554 1,514,404 -13,668 0.15% 6,897,299
2014-06-11 2014-06-09 4.565 1,528,072 -9,112 0.15% 6,976,320
2014-06-04 2014-05-30 4.379 1,537,184 -22,780 0.15% 6,731,130
2014-05-28 2014-05-26 4.412 1,559,964 +4,556 0.16% 6,883,332
2014-05-27 2014-05-23 4.357 1,555,408 +19,590 0.16% 6,776,790
2014-05-20 2014-05-16 4.379 1,535,818 -8,998 0.16% 6,725,578
2014-05-19 2014-05-15 4.257 1,544,816 +22,493 0.16% 6,576,112
2014-05-14 2014-05-12 4.368 1,522,323 +35,989 0.15% 6,649,562
2014-05-13 2014-05-09 4.490 1,486,334 +8,997 0.15% 6,674,080
2014-05-09 2014-05-07 4.624 1,477,337 -2,699 0.15% 6,830,721
2014-05-08 2014-05-05 4.746 1,480,036 -2,699 0.15% 7,024,151
2014-05-05 2014-04-30 4.724 1,482,735 -45,886 0.15% 7,004,000
2014-05-02 2014-04-29 4.546 1,528,621 -12,596 0.15% 6,948,912
2014-04-30 2014-04-28 4.479 1,541,217 +12,596 0.16% 6,903,391
2014-04-28 2014-04-24 4.613 1,528,621 -6,298 0.15% 7,050,852
2014-04-22 2014-04-16 4.624 1,534,919 -11,696 0.15% 7,096,962
2014-04-14 2014-04-10 4.568 1,546,615 -23,393 0.16% 7,065,090
2014-04-11 2014-04-09 4.501 1,570,008 -89,971 0.16% 7,067,252
2014-04-10 2014-04-08 4.346 1,659,979 +44,086 0.17% 7,213,948
2014-04-09 2014-04-07 4.501 1,615,893 +44,086 0.16% 7,273,799
2014-04-03 2014-04-01 4.802 1,571,807 -17,994 0.16% 7,547,040
2014-03-31 2014-03-27 4.690 1,589,801 +58,481 0.16% 7,456,738
2014-03-27 2014-03-25 4.768 1,531,320 +16,195 0.15% 7,301,581
2014-03-26 2014-03-24 5.002 1,515,125 +16,195 0.15% 7,578,001
2014-03-25 2014-03-21 5.024 1,498,930 -25,192 0.15% 7,530,320
2014-03-21 2014-03-19 4.913 1,524,122 +10,797 0.15% 7,487,480
2014-03-20 2014-03-18 4.913 1,513,325 -8,098 0.15% 7,434,438
2014-03-18 2014-03-14 4.824 1,521,423 +17,994 0.15% 7,338,941
2014-03-17 2014-03-13 4.890 1,503,429 +35,089 0.15% 7,352,402
2014-03-14 2014-03-12 4.968 1,468,340 +8,998 0.15% 7,295,042
2014-03-13 2014-03-11 4.924 1,459,342 +16,195 0.15% 7,185,458
2014-03-12 2014-03-10 4.890 1,443,147 -7,198 0.15% 7,057,598
2014-03-11 2014-03-07 5.113 1,450,345 -53,983 0.15% 7,415,199
2014-03-10 2014-03-06 5.079 1,504,328 +197,938 0.15% 7,641,039
2014-03-07 2014-03-05 5.202 1,306,390 +107,066 0.13% 6,795,358
2014-03-06 2014-03-04 5.157 1,199,324 +72,877 0.12% 6,185,121
2014-03-05 2014-03-03 4.979 1,126,447 -19,794 0.11% 5,608,961
2014-03-04 2014-02-28 4.990 1,146,241 -276,213 0.12% 5,720,262
2014-03-03 2014-02-27 4.579 1,422,454 -38,688 0.14% 6,513,720
2014-02-27 2014-02-25 4.346 1,461,142 -7,198 0.15% 6,349,841
2014-02-25 2014-02-21 4.479 1,468,340 -17,994 0.15% 6,576,962
2014-02-24 2014-02-20 4.446 1,486,334 -13,496 0.15% 6,608,000
2014-02-19 2014-02-17 4.546 1,499,830 -71,977 0.15% 6,818,032
2014-02-14 2014-02-12 4.468 1,571,807 -19,794 0.16% 7,022,940
2014-02-13 2014-02-11 4.535 1,591,601 +26,092 0.16% 7,217,521
2014-02-12 2014-02-10 4.535 1,565,509 -44,986 0.16% 7,099,200
2014-02-11 2014-02-07 4.513 1,610,495 -32,390 0.16% 7,267,400
2014-02-10 2014-02-06 4.457 1,642,885 -62,980 0.17% 7,322,261
2014-02-07 2014-02-05 4.324 1,705,865 -8,997 0.17% 7,375,440
2014-02-06 2014-02-04 4.357 1,714,862 -26,092 0.17% 7,471,519
2014-02-05 2014-01-30 4.312 1,740,954 -109,766 0.18% 7,507,800
2014-02-04 2014-01-28 4.157 1,850,720 +16,195 0.19% 7,693,182
2014-01-29 2014-01-27 3.801 1,834,525 +24,293 0.20% 6,973,381
2014-01-28 2014-01-24 4.079 1,810,232 +17,994 0.20% 7,384,039
2014-01-24 2014-01-22 4.046 1,792,238 -7,198 0.20% 7,250,880
2014-01-23 2014-01-21 4.101 1,799,436 -36,888 0.20% 7,380,001
2014-01-22 2014-01-20 3.879 1,836,324 +17,095 0.20% 7,123,089
2014-01-21 2014-01-17 3.835 1,819,229 +111,565 0.20% 6,975,898
2014-01-20 2014-01-16 3.968 1,707,664 +62,980 0.19% 6,775,858
2014-01-17 2014-01-15 4.101 1,644,684 +35,988 0.18% 6,745,319
2014-01-16 2014-01-14 4.246 1,608,696 +40,488 0.18% 6,830,162
2014-01-14 2014-01-10 4.168 1,568,208 +80,974 0.17% 6,536,249
2014-01-13 2014-01-09 4.368 1,487,234 +110,666 0.16% 6,496,292
2014-01-10 2014-01-08 4.546 1,376,568 +26,092 0.15% 6,257,699
2014-01-09 2014-01-07 4.601 1,350,476 -4,499 0.15% 6,214,138
2014-01-08 2014-01-06 4.657 1,354,975 -26,992 0.15% 6,310,140
2014-01-07 2014-01-03 4.646 1,381,967 -46,785 0.15% 6,420,482
2014-01-06 2014-01-02 4.768 1,428,752 -62,980 0.16% 6,812,520
2014-01-03 2013-12-31 4.779 1,491,732 -62,980 0.16% 7,129,399
2014-01-02 2013-12-27 4.579 1,554,712 +40,487 0.17% 7,119,358
2013-12-30 2013-12-24 4.579 1,514,225 -17,995 0.17% 6,933,959
2013-12-23 2013-12-19 4.446 1,532,220 -35,988 0.17% 6,812,002
2013-12-16 2013-12-12 4.379 1,568,208 +26,991 0.17% 6,867,419
2013-12-13 2013-12-11 4.557 1,541,217 +5,399 0.17% 7,023,301
2013-12-12 2013-12-10 4.635 1,535,818 -18,894 0.17% 7,118,188
2013-12-11 2013-12-09 4.590 1,554,712 -8,998 0.17% 7,136,638
2013-12-10 2013-12-06 4.613 1,563,710 +25,192 0.17% 7,212,702
2013-12-09 2013-12-05 4.735 1,538,518 -50,384 0.17% 7,284,602
2013-12-05 2013-12-03 4.679 1,588,902 -28,791 0.18% 7,434,861
2013-12-04 2013-12-02 4.590 1,617,693 +3,599 0.18% 7,425,741
2013-12-03 2013-11-29 4.568 1,614,094 +8,997 0.18% 7,373,341
2013-12-02 2013-11-28 4.613 1,605,097 +7,198 0.18% 7,403,602
2013-11-29 2013-11-27 4.668 1,597,899 -65,679 0.18% 7,459,200
2013-11-28 2013-11-26 4.668 1,663,578 +29,690 0.18% 7,765,799
2013-11-27 2013-11-25 4.746 1,633,888 -8,997 0.18% 7,754,322
2013-11-26 2013-11-22 4.457 1,642,885 -39,587 0.18% 7,322,261
2013-11-25 2013-11-21 4.490 1,682,472 +26,991 0.19% 7,554,798
2013-11-22 2013-11-20 4.446 1,655,481 +55,783 0.18% 7,360,001
2013-11-21 2013-11-19 4.513 1,599,698 +49,484 0.18% 7,218,678
2013-11-20 2013-11-18 4.601 1,550,214 +253,721 0.17% 7,133,221
2013-11-19 2013-11-15 4.412 1,296,493 -94,471 0.14% 5,720,768
2013-11-15 2013-11-13 4.035 1,390,964 -12,596 0.15% 5,611,981
2013-11-14 2013-11-12 4.179 1,403,560 -233,926 0.16% 5,865,601
2013-11-13 2013-11-11 4.224 1,637,486 +17,994 0.18% 6,915,998
2013-11-12 2013-11-08 4.212 1,619,492 +3,599 0.18% 6,821,999
2013-11-08 2013-11-06 4.290 1,615,893 +12,596 0.18% 6,932,559
2013-11-07 2013-11-05 4.312 1,603,297 +8,997 0.18% 6,914,159
2013-11-06 2013-11-04 4.290 1,594,300 -4,499 0.18% 6,839,920
2013-11-05 2013-11-01 4.235 1,598,799 -4,498 0.18% 6,770,372
2013-11-04 2013-10-31 4.257 1,603,297 +17,994 0.18% 6,825,059
2013-11-01 2013-10-30 4.290 1,585,303 +9,897 0.18% 6,801,321
2013-10-30 2013-10-28 4.246 1,575,406 +14,396 0.17% 6,688,820
2013-10-29 2013-10-25 4.246 1,561,010 +4,498 0.17% 6,627,698
2013-10-28 2013-10-24 4.246 1,556,512 +4,499 0.17% 6,608,600
2013-10-25 2013-10-23 4.324 1,552,013 +8,097 0.17% 6,710,249
2013-10-24 2013-10-22 4.346 1,543,916 +181,743 0.17% 6,709,561
2013-10-23 2013-10-21 4.279 1,362,173 +105,267 0.15% 5,828,901
2013-10-22 2013-10-18 4.624 1,256,906 +94,471 0.14% 5,811,521
2013-10-21 2013-10-17 4.657 1,162,435 +89,971 0.13% 5,413,478
2013-10-18 2013-10-16 4.646 1,072,464 +74,677 0.12% 4,982,561
2013-10-17 2013-10-15 4.879 997,787 +53,983 0.11% 4,868,510
2013-10-16 2013-10-11 4.968 943,804 -77,376 0.10% 4,689,030
2013-10-15 2013-10-10 4.757 1,021,180 -8,997 0.11% 4,857,801
2013-10-10 2013-10-08 4.624 1,030,177 +30,590 0.11% 4,763,200
2013-10-09 2013-10-07 4.701 999,587 -67,478 0.11% 4,699,532
2013-10-08 2013-10-04 4.446 1,067,065 -34,190 0.12% 4,743,998
2013-10-07 2013-10-03 4.357 1,101,255 +8,998 0.12% 4,798,082
2013-10-04 2013-10-02 4.412 1,092,257 -1,800 0.12% 4,819,578
2013-09-30 2013-09-26 4.357 1,094,057 -20,693 0.12% 4,766,720
2013-09-27 2013-09-25 4.290 1,114,750 -32,390 0.12% 4,782,538
2013-09-26 2013-09-24 4.235 1,147,140 -26,992 0.13% 4,857,749
2013-09-25 2013-09-23 4.201 1,174,132 +8,098 0.13% 4,932,901
2013-09-24 2013-09-19 4.112 1,166,034 +22,493 0.13% 4,795,199
2013-09-23 2013-09-18 4.157 1,143,541 -40,488 0.13% 4,753,538
2013-09-18 2013-09-16 4.224 1,184,029 -26,991 0.13% 5,000,801
2013-09-17 2013-09-13 4.168 1,211,020 +9,897 0.13% 5,047,499
2013-09-13 2013-09-11 4.023 1,201,123 +55,782 0.13% 4,832,699
2013-09-12 2013-09-10 4.168 1,145,341 +26,992 0.13% 4,773,751
2013-09-11 2013-09-09 4.212 1,118,349 -4,499 0.12% 4,710,969
2013-09-10 2013-09-06 4.124 1,122,848 -110,665 0.12% 4,630,080
2013-09-09 2013-09-05 4.179 1,233,513 -32,390 0.14% 5,154,959
2013-09-06 2013-09-04 3.990 1,265,903 -31,490 0.14% 5,051,130
2013-09-05 2013-09-03 4.090 1,297,393 -11,696 0.14% 5,306,559
2013-09-04 2013-09-02 4.001 1,309,089 -8,098 0.14% 5,237,998
2013-09-03 2013-08-30 4.001 1,317,187 -29,691 0.15% 5,270,400
2013-09-02 2013-08-29 3.946 1,346,878 -63,880 0.15% 5,314,351
2013-08-30 2013-08-28 3.768 1,410,758 +67,479 0.16% 5,315,522
2013-08-29 2013-08-27 3.912 1,343,279 -6,298 0.15% 5,255,361
2013-08-28 2013-08-26 3.735 1,349,577 -1,799 0.15% 5,040,001
2013-08-27 2013-08-23 3.568 1,351,376 -8,997 0.15% 4,821,419
2013-08-26 2013-08-22 3.523 1,360,373 +17,994 0.15% 4,793,039
2013-08-23 2013-08-21 3.546 1,342,379 -44,086 0.15% 4,759,480
2013-08-22 2013-08-20 3.579 1,386,465 +21,593 0.15% 4,962,019
2013-08-20 2013-08-16 3.735 1,364,872 +107,966 0.15% 5,097,120
2013-08-19 2013-08-15 3.668 1,256,906 +52,184 0.14% 4,610,101
2013-08-16 2013-08-13 3.857 1,204,722 +8,097 0.13% 4,646,329
2013-08-15 2013-08-12 3.901 1,196,625 -19,794 0.13% 4,668,301
2013-08-13 2013-08-09 4.012 1,216,419 -62,980 0.13% 4,880,722
2013-08-12 2013-08-08 3.879 1,279,399 +11,697 0.14% 4,962,781
2013-08-09 2013-08-07 3.923 1,267,702 -78,276 0.14% 4,973,768
2013-08-08 2013-08-06 3.912 1,345,978 -127,760 0.15% 5,265,920
2013-08-07 2013-08-05 3.912 1,473,738 +170,047 0.16% 5,765,761
2013-08-06 2013-08-02 3.546 1,303,691 +121,462 0.14% 4,622,309
2013-08-05 2013-08-01 3.268 1,182,229 +58,481 0.13% 3,863,159
2013-08-02 2013-07-31 3.301 1,123,748 +9,897 0.12% 3,709,531
2013-07-30 2013-07-26 3.546 1,113,851 +17,095 0.12% 3,949,221
2013-07-25 2013-07-23 3.590 1,096,756 -5,398 0.12% 3,937,370
2013-07-22 2013-07-18 3.623 1,102,154 -26,992 0.12% 3,993,499
2013-07-19 2013-07-17 3.601 1,129,146 +4,499 0.12% 4,066,200
2013-07-16 2013-07-12 3.690 1,124,647 -1,800 0.12% 4,149,999
2013-07-15 2013-07-11 3.712 1,126,447 -17,994 0.12% 4,181,681
2013-07-12 2013-07-10 3.601 1,144,441 +11,696 0.13% 4,121,280
2013-07-11 2013-07-09 3.479 1,132,745 -31,490 0.13% 3,940,671
2013-07-10 2013-07-08 3.390 1,164,235 +26,992 0.13% 3,946,700
2013-07-09 2013-07-05 3.401 1,137,243 -1,800 0.13% 3,867,839
2013-07-08 2013-07-04 3.446 1,139,043 +10,797 0.13% 3,924,601
2013-07-05 2013-07-03 3.257 1,128,246 +900 0.12% 3,674,219
2013-07-04 2013-07-02 3.412 1,127,346 +4,498 0.12% 3,846,708
2013-07-03 2013-06-28 3.423 1,122,848 -17,994 0.12% 3,843,840
2013-07-02 2013-06-27 3.112 1,140,842 +8,997 0.13% 3,550,399
2013-06-27 2013-06-25 3.157 1,131,845 -10,797 0.13% 3,572,720
2013-06-26 2013-06-24 3.168 1,142,642 +26,992 0.13% 3,619,501
2013-06-25 2013-06-21 3.623 1,115,650 +63,880 0.12% 4,042,400
2013-06-24 2013-06-20 3.779 1,051,770 +53,983 0.12% 3,974,599
2013-06-21 2013-06-19 3.990 997,787 +2,699 0.11% 3,981,310
2013-06-19 2013-06-17 4.057 995,088 -8,997 0.11% 4,036,900
2013-06-18 2013-06-14 4.023 1,004,085 -10,797 0.11% 4,039,920
2013-06-17 2013-06-13 3.957 1,014,882 +64,780 0.11% 4,015,681
2013-06-14 2013-06-11 4.301 950,102 +22,493 0.11% 4,086,720
2013-06-11 2013-06-07 4.601 927,609 -117,863 0.10% 4,268,340
2013-06-07 2013-06-05 4.613 1,045,472 -8,997 0.12% 4,822,299
2013-06-06 2013-06-04 4.613 1,054,469 -8,998 0.12% 4,863,799
2013-06-05 2013-06-03 4.701 1,063,467 -43,186 0.12% 4,999,862
2013-06-04 2013-05-31 4.724 1,106,653 -89,972 0.12% 5,227,500
2013-06-03 2013-05-30 4.401 1,196,625 -112,464 0.13% 5,266,801
2013-05-31 2013-05-29 4.435 1,309,089 -51,284 0.14% 5,805,448
2013-05-30 2013-05-28 4.513 1,360,373 +13,495 0.15% 6,139,673
2013-05-29 2013-05-27 4.491 1,346,878 -80,052 0.15% 6,048,449
2013-05-28 2013-05-24 4.232 1,426,930 -83,519 0.16% 6,038,560
2013-05-27 2013-05-23 4.164 1,510,449 +8,885 0.17% 6,290,000
2013-05-24 2013-05-22 4.187 1,501,564 +88,850 0.17% 6,286,800
2013-05-23 2013-05-21 4.322 1,412,714 +31,097 0.16% 6,105,600
2013-05-22 2013-05-20 4.446 1,381,617 -26,655 0.15% 6,142,252
2013-05-21 2013-05-16 4.333 1,408,272 -199,912 0.16% 6,102,252
2013-05-20 2013-05-15 4.322 1,608,184 -84,407 0.18% 6,950,400
2013-05-15 2013-05-13 4.052 1,692,591 +175,922 0.19% 6,857,998
2013-05-14 2013-05-10 4.266 1,516,669 +92,404 0.17% 6,469,532
2013-05-13 2013-05-09 4.446 1,424,265 +71,080 0.16% 6,331,852
2013-05-10 2013-05-08 4.378 1,353,185 +53,310 0.15% 5,924,472
2013-05-09 2013-05-07 4.277 1,299,875 -147,491 0.15% 5,559,401
2013-05-07 2013-05-03 4.232 1,447,366 +8,885 0.16% 6,125,042
2013-05-06 2013-05-02 4.153 1,438,481 +121,725 0.16% 5,974,112
2013-05-03 2013-04-30 4.232 1,316,756 +35,540 0.15% 5,572,319
2013-05-02 2013-04-29 4.052 1,281,216 -4,443 0.14% 5,191,199
2013-04-30 2013-04-26 4.119 1,285,659 +233,676 0.14% 5,296,021
2013-04-29 2013-04-25 4.333 1,051,983 +44,425 0.12% 4,558,399
2013-04-26 2013-04-24 4.491 1,007,558 +39,982 0.11% 4,524,658
2013-04-25 2013-04-23 4.502 967,576 +8,885 0.11% 4,356,001
2013-04-24 2013-04-22 4.592 958,691 +58,641 0.11% 4,402,321
2013-04-23 2013-04-19 4.693 900,050 +77,300 0.10% 4,224,210
2013-04-18 2013-04-16 4.716 822,750 +39,094 0.09% 3,879,938
2013-04-12 2013-04-10 4.840 783,656 -4,443 0.09% 3,792,598
2013-04-09 2013-04-05 4.761 788,099 -4,442 0.09% 3,752,010
2013-04-08 2013-04-03 4.828 792,541 -84,408 0.09% 3,826,678
2013-04-05 2013-04-02 4.682 876,949 +88,850 0.10% 4,105,920
2013-04-03 2013-03-28 5.132 788,099 -20,435 0.09% 4,044,720
2013-04-02 2013-03-27 5.189 808,534 +8,885 0.09% 4,195,098
2013-03-28 2013-03-26 5.267 799,649 -107,509 0.09% 4,211,997
2013-03-27 2013-03-25 5.076 907,158 -19,547 0.10% 4,604,710
2013-03-26 2013-03-22 4.907 926,705 -11,550 0.10% 4,547,480
2013-03-25 2013-03-21 4.806 938,255 +7,996 0.11% 4,509,118
2013-03-22 2013-03-20 4.716 930,259 -17,770 0.10% 4,386,930
2013-03-20 2013-03-18 4.389 948,029 -3,554 0.11% 4,161,300
2013-03-19 2013-03-15 4.412 951,583 -14,216 0.11% 4,198,321
2013-03-18 2013-03-14 4.603 965,799 -8,885 0.11% 4,445,831
2013-03-15 2013-03-13 4.479 974,684 -59,529 0.11% 4,366,061
2013-03-14 2013-03-12 4.603 1,034,213 +38,205 0.12% 4,760,758
2013-03-11 2013-03-07 5.110 996,008 -29,320 0.11% 5,089,341
2013-03-07 2013-03-05 4.997 1,025,328 +106,620 0.12% 5,123,758
2013-03-06 2013-03-04 5.222 918,708 +8,885 0.10% 4,797,758
2013-03-04 2013-02-28 4.738 909,823 -8,885 0.10% 4,311,038
2013-02-28 2013-02-26 4.344 918,708 -97,735 0.10% 3,991,238
2013-02-22 2013-02-20 4.795 1,016,443 +26,655 0.11% 4,873,438
2013-02-21 2013-02-19 4.750 989,788 +888 0.11% 4,701,078
2013-02-19 2013-02-15 4.828 988,900 +67,526 0.11% 4,774,771
2013-02-18 2013-02-14 4.761 921,374 -10,662 0.10% 4,386,510
2013-02-14 2013-02-07 4.603 932,036 -1,777 0.10% 4,290,410
2013-02-08 2013-02-06 4.738 933,813 -41,759 0.11% 4,424,710
2013-02-05 2013-02-01 4.491 975,572 -889 0.11% 4,381,018
2013-02-04 2013-01-31 4.491 976,461 -17,770 0.11% 4,385,011
2013-02-01 2013-01-30 4.333 994,231 -1,777 0.11% 4,308,151
2013-01-30 2013-01-28 4.412 996,008 -49,756 0.11% 4,394,321
2013-01-29 2013-01-25 4.356 1,045,764 -29,320 0.12% 4,554,991
2013-01-28 2013-01-24 4.288 1,075,084 -36,429 0.12% 4,610,099
2013-01-25 2013-01-23 4.299 1,111,513 -26,655 0.13% 4,778,821
2013-01-24 2013-01-22 4.142 1,138,168 -23,989 0.13% 4,714,081
2013-01-23 2013-01-21 4.029 1,162,157 -53,310 0.13% 4,682,639
2013-01-22 2013-01-18 3.725 1,215,467 -889 0.14% 4,528,079
2013-01-21 2013-01-17 3.624 1,216,356 +24,878 0.14% 4,408,181
2013-01-18 2013-01-16 3.770 1,191,478 -18,658 0.13% 4,492,351
2013-01-17 2013-01-15 3.804 1,210,136 +17,770 0.14% 4,603,559
2013-01-15 2013-01-11 3.782 1,192,366 -44,425 0.13% 4,509,119
2013-01-14 2013-01-10 3.804 1,236,791 -35,540 0.14% 4,704,959
2013-01-11 2013-01-09 3.703 1,272,331 -40,871 0.14% 4,711,279
2013-01-10 2013-01-08 3.489 1,313,202 +13,327 0.15% 4,581,799
2013-01-09 2013-01-07 3.354 1,299,875 +16,882 0.15% 4,359,741
2013-01-08 2013-01-04 3.365 1,282,993 -12,439 0.14% 4,317,559
2013-01-07 2013-01-03 3.309 1,295,432 -889 0.15% 4,286,519
2013-01-04 2013-01-02 3.275 1,296,321 -26,655 0.15% 4,245,691
2013-01-03 2012-12-31 3.151 1,322,976 -6,219 0.15% 4,169,201
2012-12-28 2012-12-24 3.196 1,329,195 -43,537 0.15% 4,248,640
2012-12-27 2012-12-20 3.151 1,372,732 +4,443 0.15% 4,326,001
2012-12-20 2012-12-18 3.196 1,368,289 -19,547 0.15% 4,373,600
2012-12-19 2012-12-17 3.095 1,387,836 -13,328 0.16% 4,295,500
2012-12-18 2012-12-14 3.106 1,401,164 -31,097 0.16% 4,352,521
2012-12-17 2012-12-13 2.915 1,432,261 -44,425 0.16% 4,175,080
2012-12-14 2012-12-12 2.881 1,476,686 +7,996 0.17% 4,254,720
2012-12-13 2012-12-11 2.870 1,468,690 +35,540 0.17% 4,215,151
2012-12-12 2012-12-10 2.859 1,433,150 -23,989 0.16% 4,097,021
2012-12-11 2012-12-07 2.904 1,457,139 -46,202 0.16% 4,231,200
2012-12-07 2012-12-05 2.971 1,503,341 +43,536 0.17% 4,466,880
2012-12-06 2012-12-04 2.938 1,459,805 +7,108 0.16% 4,288,231
2012-12-03 2012-11-29 3.084 1,452,697 -10,662 0.16% 4,479,901
2012-11-29 2012-11-27 2.904 1,463,359 -27,543 0.16% 4,249,261
2012-11-27 2012-11-23 2.881 1,490,902 -10,662 0.17% 4,295,680
2012-11-21 2012-11-19 2.769 1,501,564 -46,202 0.17% 4,157,400
2012-11-20 2012-11-16 2.836 1,547,766 +26,655 0.17% 4,389,840
2012-11-19 2012-11-15 2.870 1,521,111 -124,390 0.17% 4,365,600
2012-11-16 2012-11-14 2.926 1,645,501 -8,885 0.19% 4,815,200
2012-11-15 2012-11-13 2.836 1,654,386 -46,202 0.19% 4,692,240
2012-11-14 2012-11-12 2.881 1,700,588 +44,425 0.19% 4,899,840
2012-11-13 2012-11-09 3.005 1,656,163 +17,770 0.19% 4,976,880
2012-11-12 2012-11-08 3.005 1,638,393 +35,540 0.18% 4,923,480
2012-11-09 2012-11-07 3.095 1,602,853 -7,108 0.18% 4,961,000
2012-11-07 2012-11-05 2.983 1,609,961 +889 0.18% 4,801,800
2012-11-06 2012-11-02 3.005 1,609,072 -889 0.18% 4,835,369
2012-11-01 2012-10-30 2.915 1,609,961 +17,770 0.18% 4,693,080
2012-10-30 2012-10-26 2.915 1,592,191 -17,770 0.18% 4,641,280
2012-10-26 2012-10-24 2.949 1,609,961 +62,195 0.18% 4,747,440
2012-10-25 2012-10-22 3.039 1,547,766 +8,885 0.17% 4,703,400
2012-10-22 2012-10-18 3.230 1,538,881 -889 0.17% 4,970,840
2012-10-18 2012-10-16 2.994 1,539,770 +2,666 0.17% 4,609,781
2012-10-16 2012-10-12 2.926 1,537,104 +7,108 0.17% 4,498,000
2012-10-12 2012-10-10 2.983 1,529,996 -44,425 0.17% 4,563,300
2012-10-11 2012-10-09 2.915 1,574,421 -888 0.18% 4,589,480
2012-10-08 2012-10-04 2.859 1,575,309 +44,424 0.18% 4,503,419
2012-10-05 2012-10-03 2.870 1,530,885 -10,662 0.17% 4,393,651
2012-10-04 2012-09-28 2.836 1,541,547 -1,777 0.17% 4,372,201
2012-09-28 2012-09-26 2.656 1,543,324 +8,885 0.17% 4,099,321
2012-09-20 2012-09-18 2.701 1,534,439 +889 0.17% 4,144,801
2012-09-13 2012-09-11 2.836 1,533,550 -10,662 0.17% 4,349,520
2012-09-11 2012-09-07 2.757 1,544,212 +34,651 0.17% 4,258,100
2012-09-07 2012-09-05 2.791 1,509,561 -8,885 0.17% 4,213,521
2012-09-03 2012-08-30 2.566 1,518,446 +4,443 0.17% 3,896,521
2012-08-28 2012-08-24 2.690 1,514,003 -19,547 0.17% 4,072,560
2012-08-27 2012-08-23 2.634 1,533,550 +19,547 0.17% 4,038,840
2012-08-23 2012-08-21 2.589 1,514,003 -179,477 0.17% 3,919,200
2012-08-22 2012-08-20 2.285 1,693,480 +9,774 0.19% 3,869,180
2012-08-21 2012-08-17 2.071 1,683,706 -2,666 0.19% 3,486,799
2012-08-13 2012-08-09 2.150 1,686,372 +15,993 0.19% 3,625,180
2012-08-06 2012-08-02 2.026 1,670,379 -888 0.19% 3,384,000
2012-07-31 2012-07-27 1.992 1,671,267 -1,777 0.19% 3,329,369
2012-07-24 2012-07-20 2.060 1,673,044 -6,220 0.19% 3,445,889
2012-07-23 2012-07-19 2.093 1,679,264 -7,108 0.19% 3,515,400
2012-07-19 2012-07-17 2.138 1,686,372 +60,418 0.19% 3,606,200
2012-07-17 2012-07-13 2.093 1,625,954 +17,770 0.18% 3,403,800
2012-07-12 2012-07-10 2.217 1,608,184 -14,216 0.18% 3,565,700
2012-06-21 2012-06-19 2.769 1,622,400 -4,442 0.18% 4,491,960
2012-06-20 2012-06-18 2.724 1,626,842 -17,770 0.18% 4,431,019
2012-06-18 2012-06-14 2.724 1,644,612 -30,209 0.19% 4,479,419
2012-06-13 2012-06-11 2.577 1,674,821 +4,442 0.19% 4,316,649
2012-06-07 2012-06-05 2.487 1,670,379 +61,307 0.19% 4,154,800
2012-06-06 2012-06-04 2.476 1,609,072 -4,443 0.18% 3,984,199
2012-06-05 2012-06-01 2.532 1,613,515 -17,770 0.18% 4,086,000
2012-06-04 2012-05-31 2.420 1,631,285 -74,634 0.18% 3,947,400
2012-06-01 2012-05-30 2.330 1,705,919 +74,634 0.19% 3,974,400
2012-05-30 2012-05-28 2.327 1,631,285 +36,719 0.18% 3,796,190
2012-05-28 2012-05-24 2.304 1,594,566 +17,361 0.18% 3,674,001
2012-05-24 2012-05-22 2.419 1,577,205 -8,680 0.18% 3,815,699
2012-05-23 2012-05-21 2.488 1,585,885 +28,644 0.18% 3,946,319
2012-05-21 2012-05-17 2.534 1,557,241 +4,341 0.18% 3,946,801
2012-05-18 2012-05-16 2.488 1,552,900 +60,761 0.18% 3,864,239
2012-05-14 2012-05-10 2.581 1,492,139 -4,340 0.17% 3,850,561
2012-05-11 2012-05-09 2.673 1,496,479 -8,680 0.17% 3,999,681
2012-05-07 2012-05-03 2.880 1,505,159 +8,680 0.17% 4,335,000
2012-05-04 2012-05-02 2.869 1,496,479 -868 0.17% 4,292,761
2012-05-02 2012-04-27 2.799 1,497,347 -29,513 0.17% 4,191,751
2012-04-30 2012-04-26 2.799 1,526,860 -86,802 0.18% 4,274,371
2012-04-24 2012-04-20 2.926 1,613,662 +78,122 0.19% 4,721,859
2012-04-23 2012-04-19 3.053 1,535,540 +2,604 0.18% 4,687,850
2012-04-17 2012-04-13 3.260 1,532,936 -87,671 0.18% 4,997,781
2012-04-13 2012-04-11 3.249 1,620,607 -30,381 0.19% 5,264,941
2012-04-11 2012-04-05 3.306 1,650,988 -868 0.19% 5,458,742
2012-04-10 2012-04-03 3.283 1,651,856 -198,778 0.19% 5,423,551
2012-04-02 2012-03-29 3.191 1,850,634 -5,208 0.21% 5,905,641
2012-03-29 2012-03-27 3.352 1,855,842 -21,701 0.21% 6,221,580
2012-03-28 2012-03-26 3.306 1,877,543 -1,736 0.22% 6,207,811
2012-03-27 2012-03-23 3.283 1,879,279 +9,549 0.22% 6,170,251
2012-03-26 2012-03-22 3.283 1,869,730 -14,757 0.22% 6,138,899
2012-03-22 2012-03-20 3.203 1,884,487 -146,696 0.22% 6,035,381
2012-03-21 2012-03-19 3.064 2,031,183 +4,340 0.23% 6,224,399
2012-03-20 2012-03-16 3.364 2,026,843 -13,021 0.23% 6,818,199
2012-03-19 2012-03-15 3.502 2,039,864 +32,117 0.24% 7,144,001
2012-03-16 2012-03-14 3.537 2,007,747 +8,681 0.23% 7,100,911
2012-03-15 2012-03-13 3.560 1,999,066 +19,096 0.23% 7,116,269
2012-03-14 2012-03-12 3.594 1,979,970 -86,802 0.23% 7,116,721
2012-03-13 2012-03-09 3.652 2,066,772 -95,483 0.24% 7,547,768
2012-03-12 2012-03-08 3.594 2,162,255 +38,193 0.25% 7,771,918
2012-03-09 2012-03-07 3.422 2,124,062 -30,381 0.24% 7,267,589
2012-03-08 2012-03-06 3.514 2,154,443 +106,767 0.25% 7,570,099
2012-03-07 2012-03-05 3.744 2,047,676 +33,853 0.24% 7,666,750
2012-03-06 2012-03-02 3.652 2,013,823 +28,645 0.23% 7,354,401
2012-03-05 2012-03-01 3.468 1,985,178 +82,463 0.23% 6,883,870
2012-03-02 2012-02-29 3.606 1,902,715 -54,686 0.22% 6,860,959
2012-02-29 2012-02-27 3.237 1,957,401 +13,020 0.23% 6,336,550
2012-02-28 2012-02-24 3.375 1,944,381 -21,700 0.22% 6,563,201
2012-02-27 2012-02-23 3.364 1,966,081 +41,665 0.23% 6,613,799
2012-02-24 2012-02-22 3.364 1,924,416 -139,752 0.22% 6,473,640
2012-02-23 2012-02-21 3.030 2,064,168 -42,534 0.24% 6,254,139
2012-02-22 2012-02-20 2.857 2,106,702 +44,270 0.24% 6,018,961
2012-02-21 2012-02-17 2.880 2,062,432 +6,944 0.24% 5,939,999
2012-02-17 2012-02-15 2.696 2,055,488 -70,310 0.24% 5,541,120
2012-02-16 2012-02-14 2.638 2,125,798 +101,559 0.24% 5,608,209
2012-02-15 2012-02-13 2.753 2,024,239 +43,401 0.23% 5,573,480
2012-02-14 2012-02-10 2.753 1,980,838 +118,920 0.23% 5,453,981
2012-02-13 2012-02-09 2.869 1,861,918 -78,123 0.21% 5,341,050
2012-02-10 2012-02-08 2.684 1,940,041 +73,783 0.22% 5,207,551
2012-02-09 2012-02-07 2.673 1,866,258 +10,416 0.21% 4,987,999
2012-02-08 2012-02-06 2.765 1,855,842 -61,630 0.21% 5,131,200
2012-02-07 2012-02-03 2.638 1,917,472 +54,686 0.22% 5,058,610
2012-02-06 2012-02-02 2.707 1,862,786 -43,401 0.21% 5,043,100
2012-02-03 2012-02-01 2.627 1,906,187 +26,040 0.22% 5,006,879
2012-02-02 2012-01-31 2.650 1,880,147 +41,666 0.22% 4,981,801
2012-02-01 2012-01-30 2.765 1,838,481 -42,534 0.21% 5,083,199
2012-01-31 2012-01-27 2.822 1,881,015 +138,885 0.22% 5,309,151
2012-01-26 2012-01-19 2.961 1,742,130 -17,361 0.20% 5,157,989
2012-01-20 2012-01-18 2.834 1,759,491 -7,812 0.20% 4,986,420
2012-01-19 2012-01-17 2.822 1,767,303 +7,812 0.20% 4,988,200
2012-01-17 2012-01-13 2.949 1,759,491 +26,041 0.20% 5,189,120
2012-01-16 2012-01-12 2.880 1,733,450 -40,797 0.20% 4,992,500
2012-01-13 2012-01-11 2.949 1,774,247 +52,081 0.20% 5,232,639
2012-01-12 2012-01-10 2.880 1,722,166 +19,965 0.20% 4,960,001
2011-12-23 2011-12-21 2.419 1,702,201 -1,736 0.20% 4,118,100
2011-12-21 2011-12-19 2.465 1,703,937 -868 0.20% 4,200,820
2011-12-15 2011-12-13 2.442 1,704,805 -868 0.20% 4,163,680
2011-12-13 2011-12-09 2.419 1,705,673 -17,361 0.20% 4,126,499
2011-12-12 2011-12-08 2.419 1,723,034 +8,681 0.20% 4,168,501
2011-12-09 2011-12-07 2.454 1,714,353 +17,360 0.20% 4,206,749
2011-12-08 2011-12-06 2.408 1,696,993 -26,041 0.20% 4,085,950
2011-12-07 2011-12-05 2.304 1,723,034 +26,041 0.20% 3,970,001
2011-12-06 2011-12-02 2.223 1,696,993 +30,381 0.20% 3,773,150
2011-12-01 2011-11-29 2.154 1,666,612 +50,346 0.19% 3,590,400
2011-11-21 2011-11-17 2.200 1,616,266 -27,777 0.19% 3,556,419
2011-11-18 2011-11-16 2.212 1,644,043 -301,206 0.19% 3,636,479
2011-11-14 2011-11-10 2.223 1,945,249 +26,909 0.22% 4,325,131
2011-11-11 2011-11-09 2.431 1,918,340 +69,442 0.22% 4,663,100
2011-11-10 2011-11-08 2.454 1,848,898 -48,609 0.21% 4,536,901
2011-11-09 2011-11-07 2.500 1,897,507 +182,285 0.22% 4,743,619
2011-11-07 2011-11-03 2.442 1,715,222 +17,361 0.20% 4,189,121
2011-11-03 2011-11-01 2.431 1,697,861 -4,340 0.20% 4,127,160
2011-11-01 2011-10-28 2.488 1,702,201 +390,612 0.20% 4,235,760
2011-10-31 2011-10-27 2.523 1,311,589 -48,609 0.15% 3,309,090
2011-10-28 2011-10-26 2.316 1,360,198 +19,964 0.16% 3,149,669
2011-10-27 2011-10-25 2.258 1,340,234 +54,686 0.15% 3,026,240
2011-10-26 2011-10-24 2.339 1,285,548 -28,645 0.15% 3,006,430
2011-10-24 2011-10-20 2.143 1,314,193 -43,401 0.15% 2,816,040
2011-10-21 2011-10-19 2.189 1,357,594 -17,361 0.16% 2,971,599
2011-10-19 2011-10-17 2.246 1,374,955 +6,944 0.16% 3,088,800
2011-10-18 2011-10-14 2.131 1,368,011 +75,519 0.16% 2,915,601
2011-10-17 2011-10-13 2.281 1,292,492 +32,117 0.15% 2,948,219
2011-10-14 2011-10-12 2.097 1,260,375 +8,680 0.15% 2,642,639
2011-09-28 2011-09-26 2.028 1,251,695 -89,407 0.14% 2,537,920
2011-09-27 2011-09-23 2.270 1,341,102 +7,812 0.15% 3,043,650
2011-09-26 2011-09-22 2.396 1,333,290 +1,736 0.15% 3,194,881
2011-09-16 2011-09-14 2.684 1,331,554 -868 0.15% 3,574,221
2011-09-15 2011-09-12 2.846 1,332,422 +3,473 0.15% 3,791,451
2011-09-12 2011-09-08 2.926 1,328,949 -5,209 0.15% 3,888,739
2011-09-09 2011-09-07 2.811 1,334,158 +8,681 0.15% 3,750,281
2011-09-02 2011-08-31 2.788 1,325,477 -868 0.15% 3,695,339
2011-08-29 2011-08-25 2.822 1,326,345 +8,680 0.15% 3,743,599
2011-08-25 2011-08-23 2.915 1,317,665 -4,340 0.15% 3,840,540
2011-08-24 2011-08-22 2.961 1,322,005 -13,889 0.15% 3,914,109
2011-08-23 2011-08-19 3.030 1,335,894 -868 0.15% 4,047,571
2011-08-22 2011-08-18 3.099 1,336,762 +17,361 0.15% 4,142,601
2011-08-12 2011-08-10 3.249 1,319,401 +8,680 0.15% 4,286,399
2011-08-11 2011-08-09 3.433 1,310,721 -868 0.15% 4,499,800
2011-08-10 2011-08-08 3.491 1,311,589 -868 0.15% 4,578,330
2011-08-09 2011-08-05 3.629 1,312,457 -868 0.15% 4,762,800
2011-08-08 2011-08-04 3.917 1,313,325 +2,604 0.15% 5,144,200
2011-08-05 2011-08-03 4.170 1,310,721 -868 0.15% 5,466,200
2011-08-04 2011-08-02 4.216 1,311,589 +2,604 0.15% 5,530,260
2011-08-03 2011-08-01 4.378 1,308,985 -5,208 0.15% 5,730,401
2011-07-25 2011-07-21 4.170 1,314,193 -868 0.15% 5,480,680
2011-07-21 2011-07-19 4.320 1,315,061 -17,361 0.15% 5,681,250
2011-07-19 2011-07-15 4.032 1,332,422 +8,681 0.15% 5,372,502
2011-07-15 2011-07-13 4.193 1,323,741 -6,076 0.15% 5,550,999
2011-07-12 2011-07-08 4.355 1,329,817 -22,569 0.15% 5,790,958
2011-07-11 2011-07-07 4.078 1,352,386 -17,361 0.16% 5,515,319
2011-07-07 2011-07-05 4.193 1,369,747 -868 0.16% 5,743,921
2011-07-06 2011-07-04 4.193 1,370,615 -4,340 0.16% 5,747,561
2011-07-05 2011-06-30 4.090 1,374,955 +6,076 0.16% 5,623,200
2011-06-30 2011-06-28 4.032 1,368,879 -8,680 0.16% 5,519,501
2011-06-29 2011-06-27 3.986 1,377,559 +27,777 0.16% 5,491,020
2011-06-28 2011-06-24 4.159 1,349,782 -4,340 0.16% 5,613,549
2011-06-27 2011-06-23 3.940 1,354,122 +4,340 0.16% 5,335,199
2011-06-23 2011-06-21 3.687 1,349,782 -18,229 0.16% 4,976,000
2011-06-20 2011-06-16 3.813 1,368,011 -32,985 0.16% 5,216,561
2011-06-17 2011-06-15 3.882 1,400,996 +6,944 0.16% 5,439,181
2011-06-15 2011-06-13 3.721 1,394,052 -4,340 0.16% 5,187,382
2011-06-14 2011-06-10 3.790 1,398,392 -3,472 0.16% 5,300,191
2011-06-13 2011-06-09 4.044 1,401,864 -18,228 0.16% 5,668,651
2011-06-10 2011-06-08 4.228 1,420,092 -3,472 0.16% 6,004,119
2011-06-09 2011-06-07 4.309 1,423,564 +45,137 0.16% 6,133,598
2011-06-08 2011-06-03 4.585 1,378,427 -13,020 0.16% 6,320,240
2011-06-07 2011-06-02 4.643 1,391,447 -4,341 0.16% 6,460,088
2011-06-03 2011-06-01 4.700 1,395,788 -33,853 0.16% 6,560,642
2011-06-02 2011-05-31 4.574 1,429,641 +43,402 0.16% 6,538,592
2011-06-01 2011-05-30 4.435 1,386,239 +32,985 0.16% 6,148,449
2011-05-31 2011-05-27 4.781 1,353,254 +18,228 0.16% 6,469,849
2011-05-30 2011-05-26 5.069 1,335,026 +29,513 0.15% 6,767,202
2011-05-27 2011-05-25 5.495 1,305,513 +3,472 0.15% 7,174,081
2011-05-26 2011-05-24 5.553 1,302,041 -868 0.15% 7,230,002
2011-05-25 2011-05-23 5.587 1,302,909 -868 0.15% 7,279,852
2011-05-24 2011-05-20 5.714 1,303,777 +6,945 0.15% 7,449,922
2011-05-23 2011-05-19 5.910 1,296,832 -868 0.15% 7,664,217
2011-05-20 2011-05-18 5.968 1,297,700 -20,833 0.15% 7,744,097
2011-05-19 2011-05-17 5.772 1,318,533 +3,472 0.15% 7,610,189
2011-05-17 2011-05-13 5.599 1,315,061 -9,548 0.15% 7,362,900
2011-05-11 2011-05-06 5.865 1,324,609 +13,326 0.15% 7,769,199
2011-05-09 2011-05-05 5.900 1,311,283 -3,437 0.15% 7,736,818
2011-05-05 2011-05-03 5.842 1,314,720 +8,592 0.15% 7,680,597
2011-05-04 2011-04-29 5.970 1,306,128 -6,015 0.15% 7,797,603
2011-04-29 2011-04-27 6.028 1,312,143 +6,015 0.15% 7,909,863
2011-04-28 2011-04-26 6.214 1,306,128 -18,904 0.15% 8,116,803
2011-04-27 2011-04-21 6.040 1,325,032 -3,437 0.15% 8,002,980
2011-04-26 2011-04-20 5.947 1,328,469 -1,719 0.15% 7,900,059
2011-04-21 2011-04-19 6.098 1,330,188 -35,231 0.15% 8,111,521
2011-04-20 2011-04-18 6.238 1,365,419 +18,045 0.16% 8,517,041
2011-04-19 2011-04-15 6.040 1,347,374 -9,452 0.16% 8,137,922
2011-04-18 2011-04-14 5.958 1,356,826 +14,608 0.16% 8,084,481
2011-04-15 2011-04-13 6.005 1,342,218 -859 0.16% 8,059,921
2011-04-14 2011-04-12 6.110 1,343,077 -859 0.16% 8,205,749
2011-04-13 2011-04-11 6.005 1,343,936 -9,453 0.16% 8,070,237
2011-04-12 2011-04-08 6.051 1,353,389 -21,482 0.16% 8,190,002
2011-04-11 2011-04-07 5.795 1,374,871 -6,874 0.16% 7,968,000
2011-04-07 2011-04-04 5.644 1,381,745 +6,874 0.16% 7,798,798
2011-04-06 2011-04-01 5.528 1,374,871 -25,779 0.16% 7,600,000
2011-04-04 2011-03-31 5.633 1,400,650 -17,186 0.16% 7,889,201
2011-04-01 2011-03-30 5.702 1,417,836 +14,608 0.17% 8,085,001
2011-03-30 2011-03-28 5.702 1,403,228 +18,905 0.16% 8,001,701
2011-03-29 2011-03-25 5.889 1,384,323 -21,483 0.16% 8,151,658
2011-03-28 2011-03-24 5.958 1,405,806 -8,593 0.16% 8,376,322
2011-03-25 2011-03-23 6.063 1,414,399 +3,438 0.16% 8,575,662
2011-03-24 2011-03-22 6.075 1,410,961 -3,438 0.16% 8,571,237
2011-03-23 2011-03-21 5.912 1,414,399 +2,578 0.16% 8,361,682
2011-03-22 2011-03-18 5.656 1,411,821 +19,764 0.16% 7,984,982
2011-03-21 2011-03-17 5.446 1,392,057 +12,889 0.16% 7,581,600
2011-03-18 2011-03-16 5.761 1,379,168 +9,453 0.16% 7,944,753
2011-03-17 2011-03-15 5.935 1,369,715 -49,839 0.16% 8,129,398
2011-03-16 2011-03-14 6.168 1,419,554 -8,593 0.17% 8,755,598
2011-03-15 2011-03-11 6.145 1,428,147 -10,312 0.17% 8,775,358
2011-03-14 2011-03-10 6.168 1,438,459 -2,578 0.17% 8,872,201
2011-03-11 2011-03-09 6.110 1,441,037 -859 0.17% 8,804,252
2011-03-10 2011-03-08 5.877 1,441,896 -8,593 0.17% 8,473,900
2011-03-09 2011-03-07 5.877 1,450,489 -25,779 0.17% 8,524,400
2011-03-08 2011-03-04 5.889 1,476,268 +12,030 0.17% 8,693,081
2011-03-07 2011-03-03 5.365 1,464,238 -45,542 0.17% 7,855,442
2011-03-04 2011-03-02 5.155 1,509,780 +35,231 0.18% 7,783,508
2011-03-03 2011-03-01 5.353 1,474,549 -14,608 0.17% 7,893,599
2011-03-02 2011-02-28 5.353 1,489,157 +28,356 0.17% 7,971,799
2011-03-01 2011-02-25 5.365 1,460,801 -26,638 0.17% 7,837,003
2011-02-28 2011-02-24 5.505 1,487,439 +12,030 0.17% 8,187,632
2011-02-25 2011-02-23 5.609 1,475,409 +8,593 0.17% 8,275,943
2011-02-24 2011-02-22 5.621 1,466,816 -39,527 0.17% 8,244,812
2011-02-22 2011-02-18 5.667 1,506,343 +79,914 0.18% 8,537,109
2011-02-21 2011-02-17 5.644 1,426,429 -8,593 0.17% 8,051,001
2011-02-17 2011-02-15 5.621 1,435,022 +2,578 0.17% 8,066,102
2011-02-16 2011-02-14 5.784 1,432,444 +11,171 0.17% 8,284,991
2011-02-15 2011-02-11 5.691 1,421,273 -53,276 0.17% 8,088,060
2011-02-14 2011-02-10 5.586 1,474,549 -19,764 0.17% 8,236,799
2011-02-11 2011-02-09 5.609 1,494,313 +17,186 0.17% 8,381,980
2011-02-10 2011-02-08 5.574 1,477,127 +31,794 0.17% 8,234,009
2011-02-09 2011-02-07 5.784 1,445,333 +64,447 0.17% 8,359,539
2011-02-08 2011-02-02 5.923 1,380,886 +10,311 0.16% 8,179,629
2011-02-07 2011-01-31 5.912 1,370,575 +66,166 0.16% 8,102,602
2011-02-01 2011-01-28 6.191 1,304,409 +8,593 0.15% 8,075,760
2011-01-31 2011-01-27 6.168 1,295,816 +4,296 0.15% 7,992,400
2011-01-28 2011-01-26 6.214 1,291,520 -4,296 0.15% 8,026,023
2011-01-27 2011-01-25 6.226 1,295,816 -1,719 0.15% 8,067,800
2011-01-25 2011-01-21 6.273 1,297,535 +17,186 0.15% 8,138,903
2011-01-24 2011-01-20 6.273 1,280,349 -14,608 0.15% 8,031,102
2011-01-21 2011-01-19 6.389 1,294,957 -859 0.15% 8,273,432
2011-01-20 2011-01-18 6.436 1,295,816 -12,030 0.15% 8,339,240
2011-01-19 2011-01-17 6.354 1,307,846 +10,311 0.15% 8,310,119
2011-01-18 2011-01-14 6.459 1,297,535 -859 0.15% 8,380,503
2011-01-17 2011-01-13 6.459 1,298,394 -18,904 0.15% 8,386,051
2011-01-14 2011-01-12 6.633 1,317,298 -27,498 0.15% 8,738,098
2011-01-13 2011-01-11 6.575 1,344,796 +9,452 0.16% 8,842,252
2011-01-12 2011-01-10 6.366 1,335,344 +19,764 0.16% 8,500,383
2011-01-11 2011-01-07 6.389 1,315,580 +40,387 0.15% 8,405,192
2011-01-10 2011-01-06 6.540 1,275,193 -12,030 0.15% 8,340,081
2011-01-07 2011-01-05 6.459 1,287,223 +24,060 0.15% 8,313,900
2011-01-06 2011-01-04 6.436 1,263,163 -7,733 0.15% 8,129,101
2011-01-05 2011-01-03 6.284 1,270,896 -2,578 0.15% 7,986,597
2011-01-04 2010-12-31 6.284 1,273,474 +15,467 0.15% 8,002,798
2011-01-03 2010-12-29 6.203 1,258,007 -6,015 0.15% 7,803,120
2010-12-30 2010-12-28 6.191 1,264,022 -36,950 0.15% 7,825,719
2010-12-29 2010-12-24 6.284 1,300,972 -111,708 0.15% 8,175,602
2010-12-28 2010-12-22 6.366 1,412,680 +38,668 0.16% 8,992,680
2010-12-23 2010-12-21 6.494 1,374,012 -6,874 0.16% 8,922,421
2010-12-22 2010-12-20 6.552 1,380,886 +6,874 0.16% 9,047,409
2010-12-21 2010-12-17 6.564 1,374,012 -5,156 0.16% 9,018,361
2010-12-17 2010-12-15 6.738 1,379,168 +21,483 0.16% 9,292,953
2010-12-16 2010-12-14 6.831 1,357,685 -54,995 0.16% 9,274,599
2010-12-15 2010-12-13 6.668 1,412,680 +139,206 0.16% 9,420,120
2010-12-14 2010-12-10 6.820 1,273,474 +10,311 0.15% 8,684,518
2010-12-13 2010-12-09 6.773 1,263,163 +3,437 0.15% 8,555,401
2010-12-10 2010-12-08 6.808 1,259,726 +41,247 0.15% 8,576,103
2010-12-09 2010-12-07 6.889 1,218,479 +5,155 0.14% 8,394,557
2010-12-08 2010-12-06 6.889 1,213,324 +105,693 0.14% 8,359,042
2010-12-07 2010-12-03 7.180 1,107,631 -6,015 0.13% 7,953,134
2010-12-06 2010-12-02 7.308 1,113,646 -185,607 0.13% 8,138,883
2010-12-03 2010-12-01 6.994 1,299,253 -212,246 0.15% 9,087,119
2010-12-02 2010-11-30 6.831 1,511,499 -10,311 0.18% 10,325,331
2010-12-01 2010-11-29 6.889 1,521,810 +17,185 0.18% 10,484,317
2010-11-30 2010-11-26 6.633 1,504,625 +251,774 0.18% 9,980,703
2010-11-29 2010-11-25 6.878 1,252,851 -483,783 0.15% 8,616,778
2010-11-26 2010-11-24 6.750 1,736,634 0.20% 11,721,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top