History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 160,345,853 | +0 | 9.60% | 208,449,609 |
| 2025-10-13 | 2025-10-09 | 1.310 | 160,345,853 | +0 | 9.60% | 210,053,067 |
| 2025-10-10 | 2025-10-08 | 1.320 | 160,345,853 | -7,604 | 9.60% | 211,656,526 |
| 2025-10-09 | 2025-10-06 | 1.310 | 160,353,457 | +66,000 | 9.60% | 210,063,029 |
| 2025-10-08 | 2025-10-03 | 1.310 | 160,287,457 | +219,000 | 9.60% | 209,976,569 |
| 2025-10-06 | 2025-10-02 | 1.280 | 160,068,457 | -201,994 | 9.58% | 204,887,625 |
| 2025-10-03 | 2025-09-30 | 1.280 | 160,270,451 | -2,093,000 | 9.59% | 205,146,177 |
| 2025-10-02 | 2025-09-29 | 1.290 | 162,363,451 | -1,970,000 | 9.72% | 209,448,852 |
| 2025-09-30 | 2025-09-26 | 1.300 | 164,333,451 | -1,408,000 | 9.84% | 213,633,486 |
| 2025-09-29 | 2025-09-25 | 1.330 | 165,741,451 | -1,354,000 | 9.93% | 220,436,130 |
| 2025-09-26 | 2025-09-24 | 1.400 | 167,095,451 | -435,000 | 10.01% | 233,933,631 |
| 2025-09-25 | 2025-09-23 | 1.400 | 167,530,451 | +138,000 | 10.04% | 234,542,631 |
| 2025-09-24 | 2025-09-22 | 1.460 | 167,392,451 | -59,400 | 10.03% | 244,392,978 |
| 2025-09-23 | 2025-09-19 | 1.410 | 167,451,851 | +890,000 | 10.03% | 236,107,110 |
| 2025-09-22 | 2025-09-18 | 1.430 | 166,561,851 | +1,220,000 | 9.98% | 238,183,447 |
| 2025-09-19 | 2025-09-17 | 1.410 | 165,341,851 | +325,000 | 9.91% | 233,132,010 |
| 2025-09-18 | 2025-09-16 | 1.390 | 165,016,851 | +535,000 | 9.89% | 229,373,423 |
| 2025-09-17 | 2025-09-15 | 1.370 | 164,481,851 | +225,000 | 9.85% | 225,340,136 |
| 2025-09-16 | 2025-09-12 | 1.400 | 164,256,851 | -1,735,800 | 9.84% | 229,959,591 |
| 2025-09-15 | 2025-09-11 | 1.350 | 165,992,651 | -75,000 | 9.94% | 224,090,079 |
| 2025-09-12 | 2025-09-10 | 1.340 | 166,067,651 | +269,000 | 9.95% | 222,530,652 |
| 2025-09-11 | 2025-09-09 | 1.310 | 165,798,651 | -816,000 | 9.93% | 217,196,233 |
| 2025-09-10 | 2025-09-08 | 1.310 | 166,614,651 | -396,000 | 9.98% | 218,265,193 |
| 2025-09-09 | 2025-09-05 | 1.280 | 167,010,651 | -77,000 | 10.01% | 213,773,633 |
| 2025-09-08 | 2025-09-04 | 1.300 | 167,087,651 | -655,000 | 10.01% | 217,213,946 |
| 2025-09-05 | 2025-09-03 | 1.300 | 167,742,651 | -176,000 | 10.05% | 218,065,446 |
| 2025-09-04 | 2025-09-02 | 1.370 | 167,918,651 | +229,000 | 10.06% | 230,048,552 |
| 2025-09-03 | 2025-09-01 | 1.380 | 167,689,651 | +316,995 | 10.05% | 231,411,718 |
| 2025-09-02 | 2025-08-29 | 1.460 | 167,372,656 | +502,000 | 10.03% | 244,364,078 |
| 2025-09-01 | 2025-08-28 | 1.440 | 166,870,656 | -3,028,988 | 10.00% | 240,293,745 |
| 2025-08-29 | 2025-08-27 | 1.390 | 169,899,644 | +6,000 | 10.18% | 236,160,505 |
| 2025-08-28 | 2025-08-26 | 1.340 | 169,893,644 | -581,000 | 10.18% | 227,657,483 |
| 2025-08-27 | 2025-08-25 | 1.220 | 170,474,644 | +624,000 | 10.21% | 207,979,066 |
| 2025-08-26 | 2025-08-22 | 1.230 | 169,850,644 | +606,000 | 10.18% | 208,916,292 |
| 2025-08-25 | 2025-08-21 | 1.190 | 169,244,644 | +335,000 | 10.14% | 201,401,126 |
| 2025-08-22 | 2025-08-20 | 1.190 | 168,909,644 | +143,000 | 10.12% | 201,002,476 |
| 2025-08-21 | 2025-08-19 | 1.160 | 168,766,644 | +1,243,000 | 10.11% | 195,769,307 |
| 2025-08-20 | 2025-08-18 | 1.190 | 167,523,644 | +1,546,000 | 10.04% | 199,353,136 |
| 2025-08-19 | 2025-08-15 | 1.170 | 165,977,644 | +1,305,000 | 9.94% | 194,193,843 |
| 2025-08-18 | 2025-08-14 | 1.150 | 164,672,644 | +3,074,420 | 9.87% | 189,373,541 |
| 2025-08-15 | 2025-08-13 | 1.160 | 161,598,224 | +5,200,902 | 9.68% | 187,453,940 |
| 2025-08-14 | 2025-08-12 | 1.120 | 156,397,322 | -452,000 | 9.37% | 175,165,001 |
| 2025-08-13 | 2025-08-11 | 1.080 | 156,849,322 | -63,000 | 9.40% | 169,397,268 |
| 2025-08-12 | 2025-08-08 | 1.080 | 156,912,322 | -73,000 | 9.40% | 169,465,308 |
| 2025-08-11 | 2025-08-07 | 1.080 | 156,985,322 | -960,000 | 9.41% | 169,544,148 |
| 2025-08-08 | 2025-08-06 | 1.110 | 157,945,322 | +463,000 | 9.46% | 175,319,307 |
| 2025-08-07 | 2025-08-05 | 1.120 | 157,482,322 | +1,399,000 | 9.44% | 176,380,201 |
| 2025-08-06 | 2025-08-04 | 1.120 | 156,083,322 | +2,799,000 | 9.35% | 174,813,321 |
| 2025-08-05 | 2025-08-01 | 1.060 | 153,284,322 | +1,470,000 | 9.18% | 162,481,381 |
| 2025-08-04 | 2025-07-31 | 1.100 | 151,814,322 | +5,000 | 9.10% | 166,995,754 |
| 2025-08-01 | 2025-07-30 | 1.110 | 151,809,322 | -422,002 | 9.10% | 168,508,347 |
| 2025-07-31 | 2025-07-29 | 1.140 | 152,231,324 | -6,332,000 | 9.12% | 173,543,709 |
| 2025-07-30 | 2025-07-28 | 1.230 | 158,563,324 | +1,398,000 | 9.50% | 195,032,889 |
| 2025-07-29 | 2025-07-25 | 1.200 | 157,165,324 | +2,211,000 | 9.42% | 188,598,389 |
| 2025-07-28 | 2025-07-24 | 1.170 | 154,954,324 | -53,993 | 9.29% | 181,296,559 |
| 2025-07-25 | 2025-07-23 | 1.160 | 155,008,317 | +1,398,000 | 9.29% | 179,809,648 |
| 2025-07-24 | 2025-07-22 | 1.160 | 153,610,317 | +1,031,000 | 9.21% | 178,187,968 |
| 2025-07-23 | 2025-07-21 | 1.170 | 152,579,317 | +1,510,000 | 9.15% | 178,517,801 |
| 2025-07-22 | 2025-07-18 | 1.150 | 151,069,317 | +185,000 | 9.06% | 173,729,715 |
| 2025-07-21 | 2025-07-17 | 1.170 | 150,884,317 | +1,333,000 | 9.04% | 176,534,651 |
| 2025-07-18 | 2025-07-16 | 1.170 | 149,551,317 | +809,000 | 8.96% | 174,975,041 |
| 2025-07-17 | 2025-07-15 | 1.180 | 148,742,317 | +294,000 | 8.92% | 175,515,934 |
| 2025-07-16 | 2025-07-14 | 1.190 | 148,448,317 | +2,857,000 | 8.90% | 176,653,497 |
| 2025-07-15 | 2025-07-11 | 1.160 | 145,591,317 | +58,000 | 8.73% | 168,885,928 |
| 2025-07-14 | 2025-07-10 | 1.150 | 145,533,317 | +350,000 | 8.72% | 167,363,315 |
| 2025-07-11 | 2025-07-09 | 1.130 | 145,183,317 | +1,903,000 | 8.70% | 164,057,148 |
| 2025-07-10 | 2025-07-08 | 1.130 | 143,280,317 | +738,620 | 8.59% | 161,906,758 |
| 2025-07-09 | 2025-07-07 | 1.110 | 142,541,697 | -849,000 | 8.54% | 158,221,284 |
| 2025-07-08 | 2025-07-04 | 1.140 | 143,390,697 | -129,000 | 8.60% | 163,465,395 |
| 2025-07-07 | 2025-07-03 | 1.140 | 143,519,697 | +317,000 | 8.60% | 163,612,455 |
| 2025-07-04 | 2025-07-02 | 1.130 | 143,202,697 | -171,500 | 8.58% | 161,819,048 |
| 2025-07-03 | 2025-06-30 | 1.050 | 143,374,197 | +1,157,000 | 8.59% | 150,542,907 |
| 2025-07-02 | 2025-06-27 | 1.100 | 142,217,197 | -181,993 | 8.53% | 156,438,917 |
| 2025-06-30 | 2025-06-26 | 1.100 | 142,399,190 | -3,205,000 | 8.54% | 156,639,109 |
| 2025-06-27 | 2025-06-25 | 1.150 | 145,604,190 | -2,710,000 | 8.73% | 167,444,818 |
| 2025-06-26 | 2025-06-24 | 1.140 | 148,314,190 | +471,978 | 8.89% | 169,078,177 |
| 2025-06-25 | 2025-06-23 | 1.140 | 147,842,212 | -1,711,000 | 8.86% | 168,540,122 |
| 2025-06-24 | 2025-06-20 | 1.140 | 149,553,212 | -2,421,951 | 8.96% | 170,490,662 |
| 2025-06-23 | 2025-06-19 | 1.130 | 151,975,163 | -1,783,000 | 9.11% | 171,731,934 |
| 2025-06-20 | 2025-06-18 | 1.180 | 153,758,163 | -1,461,000 | 9.22% | 181,434,632 |
| 2025-06-19 | 2025-06-17 | 1.190 | 155,219,163 | -1,215,000 | 9.30% | 184,710,804 |
| 2025-06-18 | 2025-06-16 | 1.210 | 156,434,163 | -750,000 | 9.38% | 189,285,337 |
| 2025-06-17 | 2025-06-13 | 1.180 | 157,184,163 | -1,209,000 | 9.42% | 185,477,312 |
| 2025-06-16 | 2025-06-12 | 1.220 | 158,393,163 | -973,994 | 9.49% | 193,239,659 |
| 2025-06-13 | 2025-06-11 | 1.240 | 159,367,157 | -1,107,000 | 9.55% | 197,615,275 |
| 2025-06-12 | 2025-06-10 | 1.230 | 160,474,157 | +2,203,000 | 9.62% | 197,383,213 |
| 2025-06-11 | 2025-06-09 | 1.180 | 158,271,157 | -2,213,000 | 9.49% | 186,759,965 |
| 2025-06-10 | 2025-06-06 | 1.170 | 160,484,157 | -782,986 | 9.62% | 187,766,464 |
| 2025-06-09 | 2025-06-05 | 1.200 | 161,267,143 | +15,007 | 9.67% | 193,520,572 |
| 2025-06-06 | 2025-06-04 | 1.200 | 161,252,136 | -142,026 | 9.67% | 193,502,563 |
| 2025-06-05 | 2025-06-03 | 1.304 | 161,394,162 | +1,372,000 | 9.67% | 210,494,162 |
| 2025-06-04 | 2025-06-02 | 1.304 | 160,022,162 | +10,957,294 | 9.59% | 208,704,766 |
| 2025-06-03 | 2025-05-30 | 1.304 | 149,064,868 | -1,474,992 | 9.47% | 194,413,999 |
| 2025-06-02 | 2025-05-29 | 1.347 | 150,539,860 | -633,756 | 9.57% | 202,722,686 |
| 2025-05-30 | 2025-05-28 | 1.304 | 151,173,616 | +1,010,992 | 9.61% | 197,164,279 |
| 2025-05-29 | 2025-05-27 | 1.283 | 150,162,624 | -467,766 | 9.55% | 192,661,236 |
| 2025-05-28 | 2025-05-26 | 1.272 | 150,630,390 | +923,284 | 9.57% | 191,664,186 |
| 2025-05-27 | 2025-05-23 | 1.283 | 149,707,106 | +616,404 | 9.52% | 192,076,798 |
| 2025-05-26 | 2025-05-22 | 1.272 | 149,090,702 | -1,605,138 | 9.48% | 189,705,066 |
| 2025-05-23 | 2025-05-21 | 1.357 | 150,695,840 | +1,483,479 | 9.58% | 204,530,630 |
| 2025-05-22 | 2025-05-20 | 1.315 | 149,212,361 | +1,082,721 | 9.48% | 196,188,528 |
| 2025-05-21 | 2025-05-19 | 1.347 | 148,129,640 | -178,244 | 9.42% | 199,476,992 |
| 2025-05-20 | 2025-05-16 | 1.389 | 148,307,884 | +1,657,951 | 9.43% | 206,007,322 |
| 2025-05-19 | 2025-05-15 | 1.378 | 146,649,933 | +841,247 | 9.32% | 202,149,347 |
| 2025-05-16 | 2025-05-14 | 1.431 | 145,808,686 | +440,428 | 9.27% | 208,720,106 |
| 2025-05-15 | 2025-05-13 | 1.463 | 145,368,258 | -57,528 | 9.24% | 212,713,863 |
| 2025-05-14 | 2025-05-12 | 1.474 | 145,425,786 | +2,436,006 | 9.24% | 214,340,057 |
| 2025-05-13 | 2025-05-09 | 1.431 | 142,989,780 | -365,919 | 9.09% | 204,684,939 |
| 2025-05-12 | 2025-05-08 | 1.527 | 143,355,699 | -3,684,650 | 9.11% | 218,889,322 |
| 2025-05-09 | 2025-05-07 | 1.262 | 147,040,349 | +228,227 | 9.35% | 185,537,033 |
| 2025-05-08 | 2025-05-06 | 1.241 | 146,812,122 | -177,287 | 9.33% | 182,135,625 |
| 2025-05-07 | 2025-05-02 | 1.219 | 146,989,409 | +108,455 | 9.34% | 179,238,378 |
| 2025-05-06 | 2025-04-30 | 1.177 | 146,880,954 | -579,057 | 9.34% | 172,876,350 |
| 2025-05-02 | 2025-04-29 | 1.177 | 147,460,011 | -89,594 | 9.37% | 173,557,891 |
| 2025-04-30 | 2025-04-28 | 1.188 | 147,549,605 | +760,131 | 9.38% | 175,227,876 |
| 2025-04-29 | 2025-04-25 | 1.188 | 146,789,474 | -30,179 | 9.33% | 174,325,155 |
| 2025-04-28 | 2025-04-24 | 1.156 | 146,819,653 | +926,113 | 9.33% | 169,690,611 |
| 2025-04-25 | 2025-04-23 | 1.198 | 145,893,540 | -820,487 | 9.27% | 174,808,130 |
| 2025-04-24 | 2025-04-22 | 1.135 | 146,714,027 | +867,642 | 9.33% | 166,457,182 |
| 2025-04-23 | 2025-04-17 | 1.103 | 145,846,385 | +416,845 | 9.27% | 160,833,358 |
| 2025-04-22 | 2025-04-16 | 1.082 | 145,429,540 | +1,004,391 | 9.24% | 157,289,570 |
| 2025-04-17 | 2025-04-15 | 1.156 | 144,425,149 | -162,233 | 9.18% | 166,923,101 |
| 2025-04-16 | 2025-04-14 | 1.166 | 144,587,382 | +191,447 | 9.19% | 168,643,731 |
| 2025-04-15 | 2025-04-11 | 1.113 | 144,395,935 | +2,934,328 | 9.18% | 160,764,957 |
| 2025-04-14 | 2025-04-10 | 1.156 | 141,461,607 | -556,422 | 8.99% | 163,497,911 |
| 2025-04-11 | 2025-04-09 | 1.060 | 142,018,029 | -468,716 | 9.03% | 150,588,082 |
| 2025-04-10 | 2025-04-08 | 1.018 | 142,486,745 | -446,987 | 9.06% | 145,041,680 |
| 2025-04-09 | 2025-04-07 | 1.018 | 142,933,732 | -4,062,803 | 9.09% | 145,496,682 |
| 2025-04-08 | 2025-04-03 | 1.304 | 146,996,535 | -723,350 | 9.34% | 191,716,429 |
| 2025-04-07 | 2025-04-02 | 1.506 | 147,719,885 | -2,618,959 | 9.39% | 222,420,303 |
| 2025-04-03 | 2025-04-01 | 1.400 | 150,338,844 | -312,217 | 9.56% | 210,422,541 |
| 2025-04-02 | 2025-03-31 | 1.453 | 150,651,061 | +1,787,155 | 9.58% | 218,846,640 |
| 2025-04-01 | 2025-03-28 | 1.516 | 148,863,906 | -1,057,194 | 9.46% | 225,721,314 |
| 2025-03-31 | 2025-03-27 | 1.580 | 149,921,100 | +2,008,780 | 9.53% | 236,862,414 |
| 2025-03-28 | 2025-03-26 | 1.633 | 147,912,320 | -4,569,268 | 9.40% | 241,530,618 |
| 2025-03-27 | 2025-03-25 | 1.506 | 152,481,588 | -2,556,715 | 9.69% | 229,589,950 |
| 2025-03-26 | 2025-03-24 | 1.527 | 155,038,303 | -2,405,816 | 9.86% | 236,727,450 |
| 2025-03-25 | 2025-03-21 | 1.389 | 157,444,119 | +1,765,464 | 10.01% | 218,698,025 |
| 2025-03-24 | 2025-03-20 | 1.463 | 155,678,655 | +232,000 | 9.90% | 227,800,818 |
| 2025-03-21 | 2025-03-19 | 1.484 | 155,446,655 | -2,680,256 | 9.88% | 230,757,879 |
| 2025-03-20 | 2025-03-18 | 1.569 | 158,126,911 | -956,287 | 10.05% | 248,150,197 |
| 2025-03-19 | 2025-03-17 | 1.378 | 159,083,198 | -1,371,252 | 10.11% | 219,287,960 |
| 2025-03-18 | 2025-03-14 | 1.410 | 160,454,450 | -20,543,317 | 10.20% | 226,282,271 |
| 2025-03-17 | 2025-03-13 | 1.124 | 180,997,767 | -70,732 | 11.51% | 203,435,249 |
| 2025-03-14 | 2025-03-12 | 1.124 | 181,068,499 | -1,404,260 | 11.51% | 203,514,749 |
| 2025-03-13 | 2025-03-11 | 1.113 | 182,472,759 | -213,130 | 11.60% | 203,158,248 |
| 2025-03-12 | 2025-03-10 | 1.092 | 182,685,889 | -1,414,620 | 11.61% | 199,521,339 |
| 2025-03-11 | 2025-03-07 | 1.092 | 184,100,509 | -7,903,076 | 11.70% | 201,066,323 |
| 2025-03-10 | 2025-03-06 | 1.071 | 192,003,585 | -165,033 | 12.21% | 205,625,908 |
| 2025-03-07 | 2025-03-05 | 1.050 | 192,168,618 | -288,585 | 12.22% | 201,727,350 |
| 2025-03-06 | 2025-03-04 | 1.050 | 192,457,203 | -149,008 | 12.23% | 202,030,290 |
| 2025-03-05 | 2025-03-03 | 1.050 | 192,606,211 | -665,822 | 12.24% | 202,186,710 |
| 2025-03-04 | 2025-02-28 | 1.060 | 193,272,033 | +218,797 | 12.29% | 204,935,001 |
| 2025-03-03 | 2025-02-27 | 1.124 | 193,053,236 | -3,181,968 | 12.27% | 216,985,180 |
| 2025-02-28 | 2025-02-26 | 1.092 | 196,235,204 | -444,172 | 12.47% | 214,319,293 |
| 2025-02-27 | 2025-02-25 | 1.050 | 196,679,376 | -259,350 | 12.50% | 206,462,479 |
| 2025-02-26 | 2025-02-24 | 1.082 | 196,938,726 | +121,689 | 12.52% | 212,999,419 |
| 2025-02-25 | 2025-02-21 | 1.050 | 196,817,037 | -1,739,057 | 12.51% | 206,606,988 |
| 2025-02-24 | 2025-02-20 | 1.092 | 198,556,094 | +632,821 | 12.62% | 216,854,065 |
| 2025-02-21 | 2025-02-19 | 1.071 | 197,923,273 | -792,195 | 12.58% | 211,965,588 |
| 2025-02-20 | 2025-02-18 | 1.039 | 198,715,468 | -669,586 | 12.63% | 206,492,780 |
| 2025-02-19 | 2025-02-17 | 1.082 | 199,385,054 | -837,448 | 12.67% | 215,645,249 |
| 2025-02-18 | 2025-02-14 | 1.103 | 200,222,502 | -850,659 | 12.73% | 220,797,090 |
| 2025-02-17 | 2025-02-13 | 1.050 | 201,073,161 | -2,413,358 | 12.78% | 211,074,817 |
| 2025-02-14 | 2025-02-12 | 1.113 | 203,486,519 | -329,131 | 12.94% | 226,554,172 |
| 2025-02-13 | 2025-02-11 | 1.092 | 203,815,650 | +2,743,447 | 12.96% | 222,598,316 |
| 2025-02-12 | 2025-02-10 | 1.135 | 201,072,203 | +328,196 | 12.78% | 228,130,281 |
| 2025-02-11 | 2025-02-07 | 1.092 | 200,744,007 | +742,211 | 12.76% | 219,243,606 |
| 2025-02-10 | 2025-02-06 | 1.050 | 200,001,796 | +85,844 | 12.71% | 209,950,161 |
| 2025-02-07 | 2025-02-05 | 1.029 | 199,915,952 | +676,195 | 12.71% | 205,620,450 |
| 2025-02-06 | 2025-02-04 | 1.092 | 199,239,757 | +2,071,024 | 12.67% | 217,600,731 |
| 2025-02-05 | 2025-02-03 | 1.039 | 197,168,733 | +1,164,735 | 12.53% | 204,885,509 |
| 2025-02-04 | 2025-01-28 | 1.166 | 196,003,998 | -188,617 | 12.46% | 228,615,008 |
| 2025-02-03 | 2025-01-24 | 1.177 | 196,192,615 | -1,811,675 | 12.47% | 230,915,325 |
| 2025-01-27 | 2025-01-23 | 1.092 | 198,004,290 | +339,512 | 12.59% | 216,251,409 |
| 2025-01-24 | 2025-01-22 | 1.082 | 197,664,778 | +191,462 | 12.57% | 213,784,681 |
| 2025-01-23 | 2025-01-21 | 1.018 | 197,473,316 | +85,821 | 12.55% | 201,014,217 |
| 2025-01-22 | 2025-01-20 | 1.018 | 197,387,495 | +175,415 | 12.55% | 200,926,857 |
| 2025-01-21 | 2025-01-17 | 1.007 | 197,212,080 | +103,740 | 12.54% | 198,657,169 |
| 2025-01-20 | 2025-01-16 | 1.039 | 197,108,340 | +7,545 | 12.53% | 204,822,753 |
| 2025-01-17 | 2025-01-15 | 1.039 | 197,100,795 | -40,553 | 12.53% | 204,814,912 |
| 2025-01-16 | 2025-01-14 | 1.039 | 197,141,348 | -260,293 | 12.53% | 204,857,052 |
| 2025-01-15 | 2025-01-13 | 0.976 | 197,401,641 | -230,114 | 12.55% | 192,568,704 |
| 2025-01-14 | 2025-01-10 | 0.986 | 197,631,755 | -250,862 | 12.56% | 194,888,763 |
| 2025-01-13 | 2025-01-09 | 1.050 | 197,882,617 | -423,439 | 12.58% | 207,725,571 |
| 2025-01-10 | 2025-01-08 | 1.029 | 198,306,056 | +236,723 | 12.61% | 203,964,617 |
| 2025-01-09 | 2025-01-07 | 1.029 | 198,069,333 | +200,885 | 12.59% | 203,721,139 |
| 2025-01-08 | 2025-01-06 | 1.018 | 197,868,448 | -267,837 | 12.58% | 201,416,434 |
| 2025-01-07 | 2025-01-03 | 0.986 | 198,136,285 | +545,130 | 12.60% | 195,386,290 |
| 2025-01-06 | 2025-01-02 | 0.986 | 197,591,155 | -424,390 | 12.56% | 194,848,726 |
| 2025-01-03 | 2024-12-31 | 0.944 | 198,015,545 | -340,455 | 12.59% | 186,868,635 |
| 2025-01-02 | 2024-12-27 | 0.922 | 198,356,000 | -2,183,252 | 12.61% | 182,983,410 |
| 2024-12-30 | 2024-12-24 | 0.933 | 200,539,252 | -376,293 | 12.75% | 187,123,868 |
| 2024-12-27 | 2024-12-20 | 0.922 | 200,915,545 | -248,976 | 12.77% | 185,344,590 |
| 2024-12-23 | 2024-12-19 | 0.901 | 201,164,521 | +91,480 | 12.79% | 181,308,195 |
| 2024-12-20 | 2024-12-18 | 0.901 | 201,073,041 | -1,241,072 | 12.78% | 181,225,745 |
| 2024-12-19 | 2024-12-17 | 0.933 | 202,314,113 | -29,482,454 | 12.86% | 188,779,996 |
| 2024-12-18 | 2024-12-16 | 0.965 | 231,796,567 | -364,976 | 14.73% | 223,663,705 |
| 2024-12-17 | 2024-12-13 | 0.997 | 232,161,543 | -401,756 | 14.76% | 231,401,014 |
| 2024-12-16 | 2024-12-12 | 1.007 | 232,563,299 | -483,805 | 14.78% | 234,267,427 |
| 2024-12-13 | 2024-12-11 | 1.018 | 233,047,104 | -172,585 | 14.81% | 237,225,880 |
| 2024-12-12 | 2024-12-10 | 0.954 | 233,219,689 | -999,675 | 14.83% | 222,563,962 |
| 2024-12-11 | 2024-12-09 | 1.029 | 234,219,364 | -289,528 | 14.89% | 240,902,692 |
| 2024-12-10 | 2024-12-06 | 0.944 | 234,508,892 | -506,439 | 14.91% | 221,307,659 |
| 2024-12-09 | 2024-12-05 | 0.922 | 235,015,331 | -616,781 | 14.94% | 216,801,643 |
| 2024-12-06 | 2024-12-04 | 0.912 | 235,632,112 | -1,028,910 | 14.98% | 214,872,110 |
| 2024-12-05 | 2024-12-03 | 0.922 | 236,661,022 | -404,586 | 15.04% | 218,319,793 |
| 2024-12-04 | 2024-12-02 | 0.922 | 237,065,608 | -384,780 | 15.07% | 218,693,023 |
| 2024-12-03 | 2024-11-29 | 0.944 | 237,450,388 | +843,122 | 15.09% | 224,083,569 |
| 2024-12-02 | 2024-11-28 | 0.891 | 236,607,266 | -286,699 | 15.04% | 210,743,644 |
| 2024-11-29 | 2024-11-27 | 0.880 | 236,893,965 | -1,290,147 | 15.06% | 208,487,111 |
| 2024-11-28 | 2024-11-26 | 0.848 | 238,184,112 | -573,398 | 15.14% | 202,045,833 |
| 2024-11-27 | 2024-11-25 | 0.891 | 238,757,510 | +388,553 | 15.18% | 212,658,844 |
| 2024-11-26 | 2024-11-22 | 0.912 | 238,368,957 | -1,057,204 | 15.15% | 217,367,830 |
| 2024-11-25 | 2024-11-21 | 0.933 | 239,426,161 | -1,179,804 | 15.22% | 223,409,376 |
| 2024-11-22 | 2024-11-20 | 0.922 | 240,605,965 | -4,462,700 | 15.29% | 221,959,003 |
| 2024-11-21 | 2024-11-19 | 0.933 | 245,068,665 | -2,698,179 | 15.58% | 228,674,416 |
| 2024-11-20 | 2024-11-18 | 0.922 | 247,766,844 | -4,671,121 | 15.75% | 228,564,914 |
| 2024-11-19 | 2024-11-15 | 0.806 | 252,437,965 | -1,938,049 | 16.05% | 203,430,181 |
| 2024-11-18 | 2024-11-14 | 0.774 | 254,376,014 | +5,888,686 | 16.17% | 196,900,192 |
| 2024-11-15 | 2024-11-13 | 0.774 | 248,487,328 | -1,846,933 | 15.80% | 192,342,045 |
| 2024-11-14 | 2024-11-12 | 0.795 | 250,334,261 | +33,008 | 15.91% | 199,080,479 |
| 2024-11-13 | 2024-11-11 | 0.838 | 250,301,253 | +198,049 | 15.91% | 209,670,455 |
| 2024-11-12 | 2024-11-08 | 0.795 | 250,103,204 | -2,857,561 | 15.90% | 198,896,729 |
| 2024-11-11 | 2024-11-07 | 0.785 | 252,960,765 | +255,577 | 16.08% | 198,486,973 |
| 2024-11-08 | 2024-11-06 | 0.785 | 252,705,188 | -1,858,829 | 16.06% | 198,286,433 |
| 2024-11-07 | 2024-11-05 | 0.848 | 254,564,017 | +349,886 | 16.18% | 215,940,511 |
| 2024-11-06 | 2024-11-04 | 0.859 | 254,214,131 | +226,341 | 16.16% | 218,339,258 |
| 2024-11-04 | 2024-10-31 | 0.901 | 253,987,790 | +169,756 | 16.15% | 228,917,443 |
| 2024-11-01 | 2024-10-30 | 0.922 | 253,818,034 | -231,056 | 16.13% | 234,147,136 |
| 2024-10-31 | 2024-10-29 | 0.933 | 254,049,090 | -2,161,561 | 16.15% | 237,054,082 |
| 2024-10-30 | 2024-10-28 | 0.944 | 256,210,651 | -121,659 | 16.29% | 241,787,758 |
| 2024-10-29 | 2024-10-25 | 0.965 | 256,332,310 | -5,953,724 | 16.29% | 247,338,582 |
| 2024-10-28 | 2024-10-24 | 0.933 | 262,286,034 | -2,797,203 | 16.67% | 244,740,003 |
| 2024-10-25 | 2024-10-23 | 0.901 | 265,083,237 | -7,819,154 | 16.85% | 238,917,693 |
| 2024-10-24 | 2024-10-22 | 0.976 | 272,902,391 | -8,669,821 | 17.35% | 266,220,988 |
| 2024-10-23 | 2024-10-21 | 0.976 | 281,572,212 | -362,147 | 17.90% | 274,678,547 |
| 2024-10-22 | 2024-10-18 | 0.944 | 281,934,359 | +703,545 | 17.92% | 266,063,399 |
| 2024-10-21 | 2024-10-17 | 0.848 | 281,230,814 | -99,024 | 17.88% | 238,561,311 |
| 2024-10-18 | 2024-10-16 | 0.901 | 281,329,838 | -530,017 | 17.88% | 253,560,643 |
| 2024-10-17 | 2024-10-15 | 0.848 | 281,859,855 | -201,821 | 17.92% | 239,094,911 |
| 2024-10-16 | 2024-10-14 | 0.901 | 282,061,676 | -4,079,805 | 17.93% | 254,220,243 |
| 2024-10-15 | 2024-10-10 | 0.922 | 286,141,481 | -7,534,341 | 18.19% | 263,965,516 |
| 2024-10-14 | 2024-10-09 | 0.891 | 293,675,822 | -6,906,244 | 18.67% | 261,574,017 |
| 2024-10-10 | 2024-10-08 | 1.007 | 300,582,066 | -7,481,529 | 19.11% | 302,784,607 |
| 2024-10-09 | 2024-10-07 | 1.272 | 308,063,595 | -2,448,260 | 19.58% | 391,984,367 |
| 2024-10-08 | 2024-10-04 | 1.188 | 310,511,855 | -1,645,857 | 19.74% | 368,759,596 |
| 2024-10-07 | 2024-10-03 | 1.209 | 312,157,712 | +1,044,530 | 19.84% | 377,334,089 |
| 2024-10-04 | 2024-10-02 | 1.145 | 311,113,182 | -3,140,487 | 19.78% | 356,278,234 |
| 2024-10-03 | 2024-09-30 | 0.954 | 314,253,669 | -2,502,960 | 19.98% | 299,895,527 |
| 2024-10-02 | 2024-09-27 | 0.816 | 316,756,629 | -1,090,087 | 20.14% | 258,620,865 |
| 2024-09-30 | 2024-09-26 | 0.742 | 317,846,716 | -1,301,332 | 20.21% | 235,918,985 |
| 2024-09-27 | 2024-09-25 | 0.700 | 319,148,048 | -260,293 | 20.29% | 223,348,608 |
| 2024-09-26 | 2024-09-24 | 0.668 | 319,408,341 | +94,309 | 20.30% | 213,370,279 |
| 2024-09-25 | 2024-09-23 | 0.657 | 319,314,032 | -158,535 | 20.30% | 209,921,449 |
| 2024-09-23 | 2024-09-19 | 0.636 | 319,472,567 | +47,154 | 20.31% | 203,250,650 |
| 2024-09-16 | 2024-09-12 | 0.626 | 319,425,413 | -943 | 20.31% | 199,833,640 |
| 2024-09-13 | 2024-09-11 | 0.615 | 319,426,356 | +1,782,439 | 20.31% | 196,447,209 |
| 2024-09-12 | 2024-09-10 | 0.657 | 317,643,917 | +111,285 | 20.19% | 208,823,492 |
| 2024-09-10 | 2024-09-05 | 0.668 | 317,532,632 | +25,463 | 20.19% | 212,117,273 |
| 2024-09-04 | 2024-09-02 | 0.668 | 317,507,169 | +358,374 | 20.18% | 212,100,263 |
| 2024-09-03 | 2024-08-30 | 0.679 | 317,148,795 | +18,862 | 20.16% | 215,223,734 |
| 2024-08-29 | 2024-08-27 | 0.657 | 317,129,933 | -1,886 | 20.16% | 208,485,592 |
| 2024-08-27 | 2024-08-23 | 0.679 | 317,131,819 | -37,724 | 20.16% | 215,212,214 |
| 2024-08-21 | 2024-08-19 | 0.689 | 317,169,543 | +48,098 | 20.16% | 218,600,905 |
| 2024-08-15 | 2024-08-13 | 0.679 | 317,121,445 | +9,431 | 20.16% | 215,205,174 |
| 2024-08-12 | 2024-08-08 | 0.689 | 317,112,014 | +240,816 | 20.16% | 218,561,254 |
| 2024-08-09 | 2024-08-07 | 0.679 | 316,871,198 | -943 | 20.14% | 215,035,351 |
| 2024-08-08 | 2024-08-06 | 0.679 | 316,872,141 | -15,090 | 20.14% | 215,035,991 |
| 2024-08-06 | 2024-08-02 | 0.710 | 316,887,231 | -120,715 | 20.14% | 225,126,523 |
| 2024-08-05 | 2024-08-01 | 0.721 | 317,007,946 | -244,260 | 20.15% | 228,573,660 |
| 2024-08-02 | 2024-07-31 | 0.679 | 317,252,206 | -55,643 | 20.17% | 215,293,911 |
| 2024-07-31 | 2024-07-29 | 0.657 | 317,307,849 | +1,887 | 20.17% | 208,602,557 |
| 2024-07-30 | 2024-07-26 | 0.657 | 317,305,962 | +943 | 20.17% | 208,601,316 |
| 2024-07-29 | 2024-07-25 | 0.636 | 317,305,019 | +39,609 | 20.17% | 201,871,641 |
| 2024-07-26 | 2024-07-24 | 0.636 | 317,265,410 | +3,773 | 20.17% | 201,846,442 |
| 2024-07-25 | 2024-07-23 | 0.636 | 317,261,637 | +83,935 | 20.17% | 201,844,041 |
| 2024-07-24 | 2024-07-22 | 0.647 | 317,177,702 | +10,374 | 20.16% | 205,153,819 |
| 2024-07-23 | 2024-07-19 | 0.668 | 317,167,328 | -129,204 | 20.16% | 211,873,244 |
| 2024-07-22 | 2024-07-18 | 0.657 | 317,296,532 | +86,111,970 | 20.17% | 208,595,117 |
| 2024-07-19 | 2024-07-17 | 0.668 | 231,184,562 | -521,529 | 14.70% | 154,435,273 |
| 2024-07-18 | 2024-07-16 | 0.657 | 231,706,091 | -13,847,382 | 14.73% | 152,326,780 |
| 2024-07-17 | 2024-07-15 | 0.594 | 245,553,473 | +59,415 | 15.61% | 145,807,959 |
| 2024-07-16 | 2024-07-12 | 0.594 | 245,494,058 | +148,065 | 15.61% | 145,772,679 |
| 2024-07-12 | 2024-07-10 | 0.573 | 245,345,993 | -6,602 | 15.60% | 140,481,732 |
| 2024-07-11 | 2024-07-09 | 0.583 | 245,352,595 | -110,341 | 15.60% | 143,087,095 |
| 2024-07-09 | 2024-07-05 | 0.530 | 245,462,936 | -1,887 | 15.60% | 130,137,677 |
| 2024-07-05 | 2024-07-03 | 0.504 | 245,464,823 | +18,862 | 15.60% | 123,631,744 |
| 2024-07-02 | 2024-06-27 | 0.525 | 245,445,961 | +25,464 | 15.60% | 128,827,391 |
| 2024-06-28 | 2024-06-26 | 0.504 | 245,420,497 | +88,650 | 15.60% | 123,609,418 |
| 2024-06-27 | 2024-06-25 | 0.498 | 245,331,847 | +297,073 | 15.60% | 122,264,087 |
| 2024-06-26 | 2024-06-24 | 0.530 | 245,034,774 | -217,853 | 15.58% | 129,910,678 |
| 2024-06-25 | 2024-06-21 | 0.541 | 245,252,627 | +271,609 | 15.59% | 132,626,701 |
| 2024-06-24 | 2024-06-20 | 0.562 | 244,981,018 | +44,325 | 15.57% | 137,675,108 |
| 2024-06-21 | 2024-06-19 | 0.573 | 244,936,693 | -27,349 | 15.57% | 140,247,372 |
| 2024-06-20 | 2024-06-18 | 0.573 | 244,964,042 | -28,293 | 15.57% | 140,263,032 |
| 2024-06-18 | 2024-06-14 | 0.551 | 244,992,335 | +21,691 | 15.57% | 135,083,705 |
| 2024-06-14 | 2024-06-12 | 0.562 | 244,970,644 | +147,122 | 15.57% | 137,669,278 |
| 2024-06-12 | 2024-06-07 | 0.562 | 244,823,522 | +943 | 15.56% | 137,586,598 |
| 2024-06-07 | 2024-06-05 | 0.562 | 244,822,579 | +27,350 | 15.56% | 137,586,068 |
| 2024-06-05 | 2024-06-03 | 0.573 | 244,795,229 | -17,919 | 15.56% | 140,166,372 |
| 2024-06-04 | 2024-05-31 | 0.573 | 244,813,148 | -1,414,634 | 15.56% | 140,176,632 |
| 2024-06-03 | 2024-05-30 | 0.594 | 246,227,782 | -321,593 | 15.65% | 146,208,359 |
| 2024-05-31 | 2024-05-29 | 0.615 | 246,549,375 | -247,090 | 15.67% | 151,627,866 |
| 2024-05-30 | 2024-05-28 | 0.626 | 246,796,465 | +16,033 | 15.69% | 154,396,720 |
| 2024-05-28 | 2024-05-24 | 0.636 | 246,780,432 | +2,829 | 15.69% | 157,003,413 |
| 2024-05-27 | 2024-05-23 | 0.657 | 246,777,603 | +82,049 | 15.69% | 162,235,000 |
| 2024-05-23 | 2024-05-21 | 0.657 | 246,695,554 | +18,861 | 15.68% | 162,181,060 |
| 2024-05-22 | 2024-05-20 | 0.668 | 246,676,693 | +56,586 | 15.68% | 164,784,284 |
| 2024-05-21 | 2024-05-17 | 0.668 | 246,620,107 | +100,910 | 15.68% | 164,746,484 |
| 2024-05-20 | 2024-05-16 | 0.668 | 246,519,197 | +282,927 | 15.67% | 164,679,074 |
| 2024-05-17 | 2024-05-14 | 0.679 | 246,236,270 | +141,464 | 15.65% | 167,101,027 |
| 2024-05-16 | 2024-05-13 | 0.689 | 246,094,806 | +136,748 | 15.64% | 169,614,481 |
| 2024-05-14 | 2024-05-10 | 0.710 | 245,958,058 | +47,154 | 15.64% | 174,736,238 |
| 2024-05-10 | 2024-05-08 | 0.721 | 245,910,904 | -5,658 | 15.63% | 177,310,241 |
| 2024-05-09 | 2024-05-07 | 0.721 | 245,916,562 | -9,431 | 15.63% | 177,314,321 |
| 2024-05-08 | 2024-05-06 | 0.721 | 245,925,993 | -34,895 | 15.63% | 177,321,121 |
| 2024-05-07 | 2024-05-03 | 0.732 | 245,960,888 | +61,301 | 15.64% | 179,954,315 |
| 2024-05-03 | 2024-04-30 | 0.732 | 245,899,587 | +37,724 | 15.63% | 179,909,465 |
| 2024-05-02 | 2024-04-29 | 0.710 | 245,861,863 | -5,659 | 15.63% | 174,667,898 |
| 2024-04-30 | 2024-04-26 | 0.700 | 245,867,522 | -1,886 | 15.63% | 172,064,874 |
| 2024-04-25 | 2024-04-23 | 0.700 | 245,869,408 | -145,236 | 15.63% | 172,066,194 |
| 2024-04-24 | 2024-04-22 | 0.700 | 246,014,644 | -4,105,268 | 15.64% | 172,167,834 |
| 2024-04-23 | 2024-04-19 | 0.700 | 250,119,912 | -137,691 | 15.90% | 175,040,814 |
| 2024-04-19 | 2024-04-17 | 0.668 | 250,257,603 | -943 | 15.91% | 167,176,394 |
| 2024-04-17 | 2024-04-15 | 0.668 | 250,258,546 | +154,666 | 15.91% | 167,177,024 |
| 2024-04-11 | 2024-04-09 | 0.710 | 250,103,880 | -943 | 15.90% | 177,681,558 |
| 2024-04-09 | 2024-04-05 | 0.710 | 250,104,823 | +1,933,334 | 15.90% | 177,682,228 |
| 2024-04-08 | 2024-04-03 | 0.689 | 248,171,489 | +61,301 | 15.78% | 171,045,781 |
| 2024-04-05 | 2024-04-02 | 0.679 | 248,110,188 | -5,659 | 15.77% | 168,372,707 |
| 2024-04-03 | 2024-03-28 | 0.689 | 248,115,847 | -94,309 | 15.77% | 171,007,431 |
| 2024-04-02 | 2024-03-27 | 0.668 | 248,210,156 | +132,033 | 15.78% | 165,808,664 |
| 2024-03-28 | 2024-03-26 | 0.710 | 248,078,123 | -47,155 | 15.77% | 176,242,398 |
| 2024-03-27 | 2024-03-25 | 0.700 | 248,125,278 | +152,781 | 15.77% | 173,644,914 |
| 2024-03-26 | 2024-03-22 | 0.689 | 247,972,497 | -4,716 | 15.76% | 170,908,630 |
| 2024-03-22 | 2024-03-20 | 0.668 | 247,977,213 | -214,081 | 15.76% | 165,653,054 |
| 2024-03-21 | 2024-03-19 | 0.710 | 248,191,294 | +30,179 | 15.78% | 176,322,798 |
| 2024-03-15 | 2024-03-13 | 0.721 | 248,161,115 | -75,447 | 15.78% | 178,932,721 |
| 2024-03-06 | 2024-03-04 | 0.679 | 248,236,562 | +75,447 | 15.78% | 168,458,467 |
| 2024-03-05 | 2024-03-01 | 0.700 | 248,161,115 | -943 | 15.78% | 173,669,994 |
| 2024-02-29 | 2024-02-27 | 0.689 | 248,162,058 | -9,431 | 15.78% | 171,039,280 |
| 2024-02-28 | 2024-02-26 | 0.679 | 248,171,489 | +28,292 | 15.78% | 168,414,307 |
| 2024-02-27 | 2024-02-23 | 0.689 | 248,143,197 | -7,544 | 15.77% | 171,026,281 |
| 2024-02-26 | 2024-02-22 | 0.700 | 248,150,741 | -105,626 | 15.77% | 173,662,734 |
| 2024-02-23 | 2024-02-21 | 0.732 | 248,256,367 | -250,862 | 15.78% | 181,633,775 |
| 2024-02-22 | 2024-02-20 | 0.700 | 248,507,229 | -307,447 | 15.80% | 173,912,214 |
| 2024-02-21 | 2024-02-19 | 0.657 | 248,814,676 | +141,463 | 15.82% | 163,574,200 |
| 2024-02-20 | 2024-02-16 | 0.679 | 248,673,213 | -39,610 | 15.81% | 168,754,787 |
| 2024-02-16 | 2024-02-14 | 0.679 | 248,712,823 | -128,260 | 15.81% | 168,781,667 |
| 2024-02-15 | 2024-02-09 | 0.657 | 248,841,083 | -241,431 | 15.82% | 163,591,560 |
| 2024-02-14 | 2024-02-07 | 0.657 | 249,082,514 | -6,601 | 15.83% | 163,750,280 |
| 2024-02-05 | 2024-02-01 | 0.626 | 249,089,115 | -113,171 | 15.83% | 155,831,009 |
| 2024-02-02 | 2024-01-31 | 0.626 | 249,202,286 | -106,569 | 15.84% | 155,901,809 |
| 2024-02-01 | 2024-01-30 | 0.636 | 249,308,855 | -39,610 | 15.85% | 158,612,013 |
| 2024-01-30 | 2024-01-26 | 0.636 | 249,348,465 | -4,715 | 15.85% | 158,637,213 |
| 2024-01-26 | 2024-01-24 | 0.647 | 249,353,180 | -84,878 | 15.85% | 161,284,216 |
| 2024-01-25 | 2024-01-23 | 0.647 | 249,438,058 | +66,016 | 15.86% | 161,339,116 |
| 2024-01-24 | 2024-01-22 | 0.657 | 249,372,042 | +216,910 | 15.85% | 163,940,620 |
| 2024-01-23 | 2024-01-19 | 0.689 | 249,155,132 | +70,732 | 15.84% | 171,723,731 |
| 2024-01-22 | 2024-01-18 | 0.732 | 249,084,400 | -222,312 | 15.83% | 182,239,595 |
| 2024-01-17 | 2024-01-15 | 0.657 | 249,306,712 | -944 | 15.85% | 163,897,671 |
| 2024-01-12 | 2024-01-10 | 0.668 | 249,307,656 | -182,959 | 15.85% | 166,541,813 |
| 2024-01-11 | 2024-01-09 | 0.679 | 249,490,615 | +66,016 | 15.86% | 169,309,493 |
| 2024-01-05 | 2024-01-03 | 0.700 | 249,424,599 | -74,504 | 15.86% | 174,554,215 |
| 2024-01-04 | 2024-01-02 | 0.710 | 249,499,103 | -235,772 | 15.86% | 177,251,906 |
| 2024-01-03 | 2023-12-29 | 0.763 | 249,734,875 | -112,228 | 15.88% | 190,659,660 |
| 2024-01-02 | 2023-12-28 | 0.700 | 249,847,103 | +47,155 | 15.88% | 174,849,895 |
| 2023-12-29 | 2023-12-27 | 0.710 | 249,799,948 | -215,025 | 15.88% | 177,465,635 |
| 2023-12-28 | 2023-12-22 | 0.700 | 250,014,973 | +142,407 | 15.89% | 174,967,375 |
| 2023-12-27 | 2023-12-21 | 0.700 | 249,872,566 | +42,439 | 15.88% | 174,867,715 |
| 2023-12-21 | 2023-12-19 | 0.700 | 249,830,127 | -764,846 | 15.88% | 174,838,015 |
| 2023-12-20 | 2023-12-18 | 0.668 | 250,594,973 | +16,976 | 15.93% | 167,401,763 |
| 2023-12-19 | 2023-12-15 | 0.689 | 250,577,997 | -150,894 | 15.93% | 172,704,404 |
| 2023-12-18 | 2023-12-14 | 0.679 | 250,728,891 | +943 | 15.94% | 170,149,813 |
| 2023-12-15 | 2023-12-13 | 0.668 | 250,727,948 | -84,878 | 15.94% | 167,490,592 |
| 2023-12-14 | 2023-12-12 | 0.636 | 250,812,826 | -188,618 | 15.94% | 159,568,850 |
| 2023-12-13 | 2023-12-11 | 0.583 | 251,001,444 | -182,394 | 15.96% | 146,381,446 |
| 2023-12-12 | 2023-12-08 | 0.615 | 251,183,838 | -28,292 | 15.97% | 154,478,060 |
| 2023-12-11 | 2023-12-07 | 0.604 | 251,212,130 | -47,155 | 15.97% | 151,831,745 |
| 2023-12-07 | 2023-12-05 | 0.583 | 251,259,285 | +220,793 | 15.97% | 146,531,816 |
| 2023-12-06 | 2023-12-04 | 0.583 | 251,038,492 | -3,773 | 15.96% | 146,403,052 |
| 2023-12-05 | 2023-12-01 | 0.583 | 251,042,265 | -320,650 | 15.96% | 146,405,252 |
| 2023-12-04 | 2023-11-30 | 0.583 | 251,362,915 | -221,626 | 15.98% | 146,592,252 |
| 2023-12-01 | 2023-11-29 | 0.615 | 251,584,541 | -244,260 | 15.99% | 154,724,493 |
| 2023-11-30 | 2023-11-28 | 0.583 | 251,828,801 | -168,813 | 16.01% | 146,863,952 |
| 2023-11-29 | 2023-11-27 | 0.594 | 251,997,614 | +192,390 | 16.02% | 149,634,445 |
| 2023-11-28 | 2023-11-24 | 0.504 | 251,805,224 | -77,333 | 16.01% | 126,825,174 |
| 2023-11-27 | 2023-11-23 | 0.456 | 251,882,557 | +97,138 | 16.01% | 114,845,418 |
| 2023-11-24 | 2023-11-22 | 0.440 | 251,785,419 | -3,773 | 16.01% | 110,796,437 |
| 2023-11-23 | 2023-11-21 | 0.419 | 251,789,192 | +16,976 | 16.01% | 105,458,430 |
| 2023-11-22 | 2023-11-20 | 0.414 | 251,772,216 | +239,545 | 16.00% | 104,116,493 |
| 2023-11-21 | 2023-11-17 | 0.419 | 251,532,671 | +65,073 | 15.99% | 105,350,990 |
| 2023-11-20 | 2023-11-16 | 0.419 | 251,467,598 | +422,504 | 15.99% | 105,323,735 |
| 2023-11-17 | 2023-11-15 | 0.408 | 251,045,094 | +75,447 | 15.96% | 102,484,831 |
| 2023-11-16 | 2023-11-14 | 0.419 | 250,969,647 | +613,008 | 15.95% | 105,115,175 |
| 2023-11-15 | 2023-11-13 | 0.424 | 250,356,639 | -55,642 | 15.91% | 106,185,747 |
| 2023-11-14 | 2023-11-10 | 0.424 | 250,412,281 | +132,976 | 15.92% | 106,209,347 |
| 2023-11-13 | 2023-11-09 | 0.424 | 250,279,305 | -33,009 | 15.91% | 106,152,947 |
| 2023-11-10 | 2023-11-08 | 0.435 | 250,312,314 | +1,646,635 | 15.91% | 108,821,121 |
| 2023-11-08 | 2023-11-06 | 0.456 | 248,665,679 | +1,886 | 15.81% | 113,378,688 |
| 2023-11-07 | 2023-11-03 | 0.429 | 248,663,793 | +66,016 | 15.81% | 106,786,094 |
| 2023-11-06 | 2023-11-02 | 0.424 | 248,597,777 | +22,634 | 15.80% | 105,439,747 |
| 2023-11-03 | 2023-11-01 | 0.424 | 248,575,143 | +714,862 | 15.80% | 105,430,147 |
| 2023-11-02 | 2023-10-31 | 0.419 | 247,860,281 | +769,561 | 15.76% | 103,812,860 |
| 2023-11-01 | 2023-10-30 | 0.429 | 247,090,720 | +174,471 | 15.71% | 106,110,554 |
| 2023-10-31 | 2023-10-27 | 0.435 | 246,916,249 | +28,293 | 15.70% | 107,344,711 |
| 2023-10-30 | 2023-10-26 | 0.445 | 246,887,956 | -943 | 15.69% | 109,950,274 |
| 2023-10-26 | 2023-10-24 | 0.445 | 246,888,899 | -2,829 | 15.69% | 109,950,694 |
| 2023-10-20 | 2023-10-18 | 0.456 | 246,891,728 | -11,317 | 15.69% | 112,569,858 |
| 2023-10-18 | 2023-10-16 | 0.467 | 246,903,045 | -94,400 | 15.70% | 115,193,041 |
| 2023-10-17 | 2023-10-13 | 0.451 | 246,997,445 | +24,521 | 15.70% | 111,308,547 |
| 2023-10-16 | 2023-10-12 | 0.435 | 246,972,924 | -285,757 | 15.70% | 107,369,350 |
| 2023-10-13 | 2023-10-11 | 0.456 | 247,258,681 | +172,586 | 15.72% | 112,737,169 |
| 2023-10-12 | 2023-10-10 | 0.445 | 247,086,095 | +94,309 | 15.71% | 110,038,514 |
| 2023-10-11 | 2023-10-09 | 0.445 | 246,991,786 | -419,675 | 15.70% | 109,996,514 |
| 2023-10-10 | 2023-10-06 | 0.461 | 247,411,461 | -94,309 | 15.73% | 114,118,536 |
| 2023-10-09 | 2023-10-05 | 0.472 | 247,505,770 | -45,268 | 15.73% | 116,786,451 |
| 2023-10-06 | 2023-10-04 | 0.472 | 247,551,038 | -43,382 | 15.74% | 116,807,811 |
| 2023-10-05 | 2023-10-03 | 0.488 | 247,594,420 | -64,130 | 15.74% | 120,766,313 |
| 2023-10-04 | 2023-09-29 | 0.493 | 247,658,550 | -12,261 | 15.74% | 122,110,610 |
| 2023-10-03 | 2023-09-28 | 0.504 | 247,670,811 | -366,633 | 15.74% | 124,742,820 |
| 2023-09-29 | 2023-09-27 | 0.525 | 248,037,444 | +2,829 | 15.77% | 130,187,584 |
| 2023-09-27 | 2023-09-25 | 0.530 | 248,034,615 | -144,296 | 15.77% | 131,501,111 |
| 2023-09-26 | 2023-09-22 | 0.530 | 248,178,911 | -81,106 | 15.78% | 131,577,612 |
| 2023-09-22 | 2023-09-20 | 0.541 | 248,260,017 | +943 | 15.78% | 134,253,025 |
| 2023-09-20 | 2023-09-18 | 0.530 | 248,259,074 | -10,610 | 15.78% | 131,620,113 |
| 2023-09-19 | 2023-09-15 | 0.520 | 248,269,684 | -586,601 | 15.78% | 128,993,223 |
| 2023-09-15 | 2023-09-13 | 0.551 | 248,856,285 | +21,691 | 15.82% | 137,214,207 |
| 2023-09-14 | 2023-09-12 | 0.562 | 248,834,594 | -202,420 | 15.82% | 139,840,752 |
| 2023-09-13 | 2023-09-11 | 0.573 | 249,037,014 | -35,838 | 15.83% | 142,595,159 |
| 2023-09-12 | 2023-09-07 | 0.551 | 249,072,852 | -89,701 | 15.83% | 137,333,617 |
| 2023-09-11 | 2023-09-06 | 0.551 | 249,162,553 | -11,317 | 15.84% | 137,383,077 |
| 2023-09-06 | 2023-09-04 | 0.583 | 249,173,870 | +91,480 | 15.84% | 145,315,623 |
| 2023-09-05 | 2023-08-31 | 0.573 | 249,082,390 | -73,561 | 15.83% | 142,621,141 |
| 2023-09-04 | 2023-08-30 | 0.594 | 249,155,951 | +447,024 | 15.84% | 147,947,085 |
| 2023-08-31 | 2023-08-29 | 0.573 | 248,708,927 | +170,699 | 15.81% | 142,407,301 |
| 2023-08-24 | 2023-08-22 | 0.562 | 248,538,228 | -77,333 | 15.80% | 139,674,199 |
| 2023-08-23 | 2023-08-21 | 0.551 | 248,615,561 | -4,715 | 15.80% | 137,081,477 |
| 2023-08-22 | 2023-08-18 | 0.562 | 248,620,276 | +534,731 | 15.80% | 139,720,309 |
| 2023-08-21 | 2023-08-17 | 0.594 | 248,085,545 | +2,165,334 | 15.77% | 147,311,486 |
| 2023-08-18 | 2023-08-16 | 0.604 | 245,920,211 | +254,634 | 15.63% | 148,633,328 |
| 2023-08-17 | 2023-08-15 | 0.594 | 245,665,577 | +24,520 | 15.62% | 145,874,525 |
| 2023-08-16 | 2023-08-14 | 0.594 | 245,641,057 | +20,748 | 15.62% | 145,859,966 |
| 2023-08-15 | 2023-08-11 | 0.594 | 245,620,309 | +295,187 | 15.61% | 145,847,646 |
| 2023-08-14 | 2023-08-10 | 0.594 | 245,325,122 | +330,081 | 15.59% | 145,672,366 |
| 2023-08-11 | 2023-08-09 | 0.604 | 244,995,041 | +737,496 | 15.57% | 148,074,158 |
| 2023-08-10 | 2023-08-08 | 0.604 | 244,257,545 | +61,301 | 15.53% | 147,628,418 |
| 2023-08-09 | 2023-08-07 | 0.604 | 244,196,244 | +108,456 | 15.52% | 147,591,368 |
| 2023-08-08 | 2023-08-04 | 0.583 | 244,087,788 | +735,609 | 15.52% | 142,349,473 |
| 2023-08-07 | 2023-08-03 | 0.594 | 243,352,179 | +943 | 15.47% | 144,500,846 |
| 2023-08-04 | 2023-08-02 | 0.594 | 243,351,236 | +99,025 | 15.47% | 144,500,286 |
| 2023-08-03 | 2023-08-01 | 0.604 | 243,252,211 | +829,918 | 15.46% | 147,020,798 |
| 2023-08-02 | 2023-07-31 | 0.604 | 242,422,293 | +939,318 | 15.41% | 146,519,198 |
| 2023-08-01 | 2023-07-28 | 0.594 | 241,482,975 | +810,113 | 15.35% | 143,390,925 |
| 2023-07-31 | 2023-07-27 | 0.573 | 240,672,862 | +54,700 | 15.30% | 137,805,961 |
| 2023-07-28 | 2023-07-26 | 0.573 | 240,618,162 | +836,795 | 15.30% | 137,774,641 |
| 2023-07-27 | 2023-07-25 | 0.551 | 239,781,367 | +76,492 | 15.24% | 132,210,485 |
| 2023-07-26 | 2023-07-24 | 0.551 | 239,704,875 | -185,788 | 15.24% | 132,168,309 |
| 2023-07-25 | 2023-07-21 | 0.562 | 239,890,663 | +187,675 | 15.25% | 134,814,417 |
| 2023-07-24 | 2023-07-20 | 0.562 | 239,702,988 | -163,155 | 15.24% | 134,708,946 |
| 2023-07-21 | 2023-07-19 | 0.583 | 239,866,143 | -100,911 | 15.25% | 139,887,453 |
| 2023-07-18 | 2023-07-13 | 0.562 | 239,967,054 | +49,041 | 15.25% | 134,857,347 |
| 2023-07-14 | 2023-07-12 | 0.583 | 239,918,013 | -2,829 | 15.25% | 139,917,703 |
| 2023-07-13 | 2023-07-11 | 0.583 | 239,920,842 | +236,715 | 15.25% | 139,919,353 |
| 2023-07-12 | 2023-07-10 | 0.583 | 239,684,127 | +943 | 15.24% | 139,781,303 |
| 2023-07-11 | 2023-07-07 | 0.583 | 239,683,184 | -86,764 | 15.24% | 139,780,753 |
| 2023-07-10 | 2023-07-06 | 0.562 | 239,769,948 | -9,431 | 15.24% | 134,746,577 |
| 2023-07-07 | 2023-07-05 | 0.562 | 239,779,379 | +47,155 | 15.24% | 134,751,877 |
| 2023-07-06 | 2023-07-04 | 0.562 | 239,732,224 | +47,154 | 15.24% | 134,725,377 |
| 2023-07-05 | 2023-07-03 | 0.573 | 239,685,070 | -7,545 | 15.24% | 137,240,365 |
| 2023-07-04 | 2023-06-30 | 0.583 | 239,692,615 | -301,788 | 15.24% | 139,786,253 |
| 2023-07-03 | 2023-06-29 | 0.551 | 239,994,403 | -167,870 | 15.26% | 132,327,948 |
| 2023-06-30 | 2023-06-28 | 0.551 | 240,162,273 | -32,065 | 15.27% | 132,420,508 |
| 2023-06-29 | 2023-06-27 | 0.551 | 240,194,338 | -11,317 | 15.27% | 132,438,188 |
| 2023-06-27 | 2023-06-23 | 0.551 | 240,205,655 | -943 | 15.27% | 132,444,428 |
| 2023-06-26 | 2023-06-21 | 0.562 | 240,206,598 | +82,049 | 15.27% | 134,991,967 |
| 2023-06-23 | 2023-06-20 | 0.551 | 240,124,549 | -124,488 | 15.26% | 132,399,708 |
| 2023-06-21 | 2023-06-19 | 0.562 | 240,249,037 | -71,675 | 15.27% | 135,015,817 |
| 2023-06-19 | 2023-06-15 | 0.562 | 240,320,712 | +151,837 | 15.28% | 135,056,097 |
| 2023-06-16 | 2023-06-14 | 0.541 | 240,168,875 | +1,749,431 | 15.27% | 129,877,530 |
| 2023-06-14 | 2023-06-12 | 0.626 | 238,419,444 | -16,975 | 15.16% | 149,156,026 |
| 2023-06-12 | 2023-06-08 | 0.626 | 238,436,419 | +4,715 | 15.16% | 149,166,646 |
| 2023-06-09 | 2023-06-07 | 0.626 | 238,431,704 | -302,732 | 15.16% | 149,163,696 |
| 2023-06-08 | 2023-06-06 | 0.615 | 238,734,436 | -471,544 | 15.18% | 146,821,678 |
| 2023-06-07 | 2023-06-05 | 0.615 | 239,205,980 | -552,423 | 15.21% | 147,111,678 |
| 2023-06-06 | 2023-06-02 | 0.615 | 239,758,403 | -438,207 | 15.24% | 147,451,418 |
| 2023-06-05 | 2023-06-01 | 0.615 | 240,196,610 | -547,465 | 15.27% | 147,720,915 |
| 2023-06-02 | 2023-05-31 | 0.615 | 240,744,075 | -229,171 | 15.30% | 148,057,606 |
| 2023-05-31 | 2023-05-29 | 0.615 | 240,973,246 | -29,236 | 15.32% | 148,198,546 |
| 2023-05-30 | 2023-05-25 | 0.626 | 241,002,482 | -1,988,975 | 15.32% | 150,771,984 |
| 2023-05-29 | 2023-05-24 | 0.636 | 242,991,457 | -124,488 | 15.45% | 154,592,841 |
| 2023-05-25 | 2023-05-23 | 0.657 | 243,115,945 | -93,366 | 15.45% | 159,827,776 |
| 2023-05-24 | 2023-05-22 | 0.647 | 243,209,311 | -943 | 15.46% | 157,310,298 |
| 2023-05-22 | 2023-05-18 | 0.636 | 243,210,254 | +196,162 | 15.46% | 154,732,041 |
| 2023-05-19 | 2023-05-17 | 0.647 | 243,014,092 | -412,130 | 15.45% | 157,184,029 |
| 2023-05-17 | 2023-05-15 | 0.657 | 243,426,222 | -82,048 | 15.47% | 160,031,756 |
| 2023-05-15 | 2023-05-11 | 0.657 | 243,508,270 | -3,773 | 15.48% | 160,085,695 |
| 2023-05-11 | 2023-05-09 | 0.615 | 243,512,043 | -60,357 | 15.48% | 149,759,906 |
| 2023-05-10 | 2023-05-08 | 0.636 | 243,572,400 | +9,430 | 15.48% | 154,962,441 |
| 2023-05-05 | 2023-05-03 | 0.583 | 243,562,970 | -9,430 | 15.48% | 142,043,404 |
| 2023-05-03 | 2023-04-28 | 0.583 | 243,572,400 | -1,585,575 | 15.48% | 142,048,904 |
| 2023-05-02 | 2023-04-27 | 0.551 | 245,157,975 | -144,293 | 15.58% | 135,175,035 |
| 2023-04-28 | 2023-04-26 | 0.562 | 245,302,268 | -1,256,195 | 15.59% | 137,855,645 |
| 2023-04-27 | 2023-04-25 | 0.583 | 246,558,463 | -193,333 | 15.67% | 143,790,345 |
| 2023-04-26 | 2023-04-24 | 0.636 | 246,751,796 | -3,056,553 | 15.69% | 156,985,194 |
| 2023-04-25 | 2023-04-21 | 0.626 | 249,808,349 | -161,269 | 15.88% | 156,280,965 |
| 2023-04-24 | 2023-04-20 | 0.626 | 249,969,618 | -36,780 | 15.89% | 156,381,855 |
| 2023-04-21 | 2023-04-19 | 0.636 | 250,006,398 | -211,540 | 15.89% | 159,055,795 |
| 2023-04-20 | 2023-04-18 | 0.636 | 250,217,938 | -112,227 | 15.91% | 159,190,378 |
| 2023-04-19 | 2023-04-17 | 0.647 | 250,330,165 | -66,960 | 15.91% | 161,916,140 |
| 2023-04-18 | 2023-04-14 | 0.657 | 250,397,125 | -943 | 15.92% | 164,614,524 |
| 2023-04-17 | 2023-04-13 | 0.647 | 250,398,068 | -63,187 | 15.92% | 161,960,061 |
| 2023-04-14 | 2023-04-12 | 0.636 | 250,461,255 | -798,797 | 15.92% | 159,345,178 |
| 2023-04-13 | 2023-04-11 | 0.657 | 251,260,052 | -175,414 | 15.97% | 165,181,824 |
| 2023-04-12 | 2023-04-06 | 0.657 | 251,435,466 | -264,065 | 15.98% | 165,297,143 |
| 2023-04-11 | 2023-04-04 | 0.647 | 251,699,531 | -118,582 | 16.00% | 162,801,860 |
| 2023-04-06 | 2023-04-03 | 0.647 | 251,818,113 | -13,474 | 16.01% | 162,878,561 |
| 2023-04-04 | 2023-03-31 | 0.647 | 251,831,587 | -38,583 | 16.01% | 162,887,276 |
| 2023-04-03 | 2023-03-30 | 0.657 | 251,870,170 | -1,749 | 16.01% | 165,582,924 |
| 2023-03-31 | 2023-03-29 | 0.647 | 251,871,919 | -7,821 | 16.01% | 162,913,363 |
| 2023-03-30 | 2023-03-28 | 0.647 | 251,879,740 | +68,388 | 16.01% | 162,918,421 |
| 2023-03-28 | 2023-03-24 | 0.689 | 251,811,352 | +60,357 | 16.01% | 173,554,462 |
| 2023-03-27 | 2023-03-23 | 0.668 | 251,750,995 | +20,748 | 16.00% | 168,174,005 |
| 2023-03-23 | 2023-03-21 | 0.657 | 251,730,247 | -37,723 | 16.00% | 165,490,937 |
| 2023-03-21 | 2023-03-17 | 0.689 | 251,767,970 | -65,073 | 16.00% | 173,524,562 |
| 2023-03-17 | 2023-03-15 | 0.721 | 251,833,043 | +1,886 | 16.01% | 181,580,308 |
| 2023-03-16 | 2023-03-14 | 0.700 | 251,831,157 | +65,073 | 16.01% | 176,238,391 |
| 2023-03-15 | 2023-03-13 | 0.700 | 251,766,084 | -39,240 | 16.00% | 176,192,851 |
| 2023-03-14 | 2023-03-10 | 0.700 | 251,805,324 | +68,845 | 16.01% | 176,220,312 |
| 2023-03-13 | 2023-03-09 | 0.721 | 251,736,479 | +191,448 | 16.00% | 181,510,682 |
| 2023-03-10 | 2023-03-08 | 0.721 | 251,545,031 | +81,105 | 15.99% | 181,372,641 |
| 2023-03-09 | 2023-03-07 | 0.742 | 251,463,926 | +203,708 | 15.99% | 186,646,931 |
| 2023-03-08 | 2023-03-06 | 0.732 | 251,260,218 | -21,691 | 15.97% | 183,831,506 |
| 2023-03-07 | 2023-03-03 | 0.732 | 251,281,909 | -18,862 | 15.97% | 183,847,376 |
| 2023-03-06 | 2023-03-02 | 0.742 | 251,300,771 | -277,125 | 15.97% | 186,525,831 |
| 2023-03-03 | 2023-03-01 | 0.742 | 251,577,896 | -99,968 | 15.99% | 186,731,525 |
| 2023-03-01 | 2023-02-27 | 0.732 | 251,677,864 | +20,748 | 16.00% | 184,137,072 |
| 2023-02-28 | 2023-02-24 | 0.732 | 251,657,116 | -118,829 | 16.00% | 184,121,892 |
| 2023-02-24 | 2023-02-22 | 0.742 | 251,775,945 | -13,203 | 16.01% | 186,878,525 |
| 2023-02-23 | 2023-02-21 | 0.742 | 251,789,148 | +94,309 | 16.01% | 186,888,325 |
| 2023-02-22 | 2023-02-20 | 0.732 | 251,694,839 | -943 | 16.00% | 184,149,491 |
| 2023-02-21 | 2023-02-17 | 0.700 | 251,695,782 | -473,214 | 16.00% | 176,143,652 |
| 2023-02-20 | 2023-02-16 | 0.710 | 252,168,996 | -431,935 | 16.03% | 179,148,681 |
| 2023-02-17 | 2023-02-15 | 0.700 | 252,600,931 | -447,025 | 16.06% | 176,777,100 |
| 2023-02-16 | 2023-02-14 | 0.742 | 253,047,956 | -42,439 | 16.09% | 187,822,664 |
| 2023-02-15 | 2023-02-13 | 0.710 | 253,090,395 | -190,504 | 16.09% | 179,803,271 |
| 2023-02-14 | 2023-02-10 | 0.721 | 253,280,899 | -41,496 | 16.10% | 182,624,262 |
| 2023-02-13 | 2023-02-09 | 0.742 | 253,322,395 | +387,610 | 16.10% | 188,026,364 |
| 2023-02-10 | 2023-02-08 | 0.742 | 252,934,785 | -240,053 | 16.08% | 187,738,664 |
| 2023-02-09 | 2023-02-07 | 0.763 | 253,174,838 | -594,146 | 16.09% | 193,285,894 |
| 2023-02-08 | 2023-02-06 | 0.774 | 253,768,984 | +152,780 | 16.13% | 196,430,320 |
| 2023-02-07 | 2023-02-03 | 0.816 | 253,616,204 | -362,146 | 16.12% | 207,068,885 |
| 2023-02-06 | 2023-02-02 | 0.838 | 253,978,350 | +1,955,024 | 16.15% | 212,750,657 |
| 2023-02-03 | 2023-02-01 | 0.838 | 252,023,326 | -844,403 | 16.02% | 211,112,988 |
| 2023-02-02 | 2023-01-31 | 0.806 | 252,867,729 | +19,805 | 16.07% | 203,776,511 |
| 2023-02-01 | 2023-01-30 | 0.806 | 252,847,924 | +18,862 | 16.07% | 203,760,551 |
| 2023-01-31 | 2023-01-27 | 0.785 | 252,829,062 | +46,212 | 16.07% | 198,383,631 |
| 2023-01-30 | 2023-01-26 | 0.795 | 252,782,850 | -9,453,529 | 16.07% | 201,027,741 |
| 2023-01-27 | 2023-01-20 | 0.763 | 262,236,379 | -29,670 | 16.67% | 200,203,911 |
| 2023-01-26 | 2023-01-19 | 0.742 | 262,266,049 | +944 | 16.67% | 194,664,714 |
| 2023-01-20 | 2023-01-18 | 0.763 | 262,265,105 | +47,154 | 16.67% | 200,225,842 |
| 2023-01-19 | 2023-01-17 | 0.774 | 262,217,951 | +123,545 | 16.67% | 202,970,257 |
| 2023-01-18 | 2023-01-16 | 0.816 | 262,094,406 | -75,447 | 16.66% | 213,991,045 |
| 2023-01-17 | 2023-01-13 | 0.795 | 262,169,853 | -1,277,038 | 16.67% | 208,492,836 |
| 2023-01-16 | 2023-01-12 | 0.753 | 263,446,891 | -28,292 | 16.75% | 198,334,629 |
| 2023-01-13 | 2023-01-11 | 0.732 | 263,475,183 | -59,415 | 16.75% | 192,768,438 |
| 2023-01-12 | 2023-01-10 | 0.679 | 263,534,598 | +49,984 | 16.75% | 178,840,031 |
| 2023-01-11 | 2023-01-09 | 0.710 | 263,484,614 | -33,952 | 16.75% | 187,187,647 |
| 2023-01-10 | 2023-01-06 | 0.689 | 263,518,566 | -105,025 | 16.75% | 181,623,356 |
| 2023-01-09 | 2023-01-05 | 0.679 | 263,623,591 | +10,374 | 16.76% | 178,900,423 |
| 2023-01-06 | 2023-01-04 | 0.657 | 263,613,217 | +47,155 | 16.76% | 173,302,965 |
| 2023-01-05 | 2023-01-03 | 0.657 | 263,566,062 | +132,032 | 16.75% | 173,271,965 |
| 2023-01-04 | 2022-12-30 | 0.668 | 263,434,030 | +16,976 | 16.75% | 175,978,474 |
| 2023-01-03 | 2022-12-29 | 0.668 | 263,417,054 | +169,756 | 16.75% | 175,967,134 |
| 2022-12-30 | 2022-12-28 | 0.679 | 263,247,298 | +42,439 | 16.73% | 178,645,063 |
| 2022-12-29 | 2022-12-23 | 0.668 | 263,204,859 | +94,309 | 16.73% | 175,825,384 |
| 2022-12-28 | 2022-12-22 | 0.679 | 263,110,550 | +12,260 | 16.73% | 178,552,263 |
| 2022-12-23 | 2022-12-21 | 0.668 | 263,098,290 | +137,691 | 16.72% | 175,754,194 |
| 2022-12-22 | 2022-12-20 | 0.689 | 262,960,599 | +353,659 | 16.72% | 181,238,792 |
| 2022-12-16 | 2022-12-14 | 0.710 | 262,606,940 | -3,773 | 16.69% | 186,564,120 |
| 2022-12-15 | 2022-12-13 | 0.710 | 262,610,713 | -26,412 | 16.69% | 186,566,801 |
| 2022-12-14 | 2022-12-12 | 0.689 | 262,637,125 | -87,707 | 16.70% | 181,015,846 |
| 2022-12-13 | 2022-12-09 | 0.700 | 262,724,832 | -142,407 | 16.70% | 183,862,085 |
| 2022-12-12 | 2022-12-08 | 0.721 | 262,867,239 | +28,293 | 16.71% | 189,536,344 |
| 2022-12-09 | 2022-12-07 | 0.689 | 262,838,946 | -56,585 | 16.71% | 181,154,946 |
| 2022-12-08 | 2022-12-06 | 0.657 | 262,895,531 | +20,747 | 16.71% | 172,831,148 |
| 2022-12-07 | 2022-12-05 | 0.657 | 262,874,784 | -404,585 | 16.71% | 172,817,509 |
| 2022-12-06 | 2022-12-02 | 0.647 | 263,279,369 | -4,715 | 16.74% | 170,291,819 |
| 2022-12-05 | 2022-12-01 | 0.626 | 263,284,084 | +127,317 | 16.74% | 164,711,431 |
| 2022-12-02 | 2022-11-30 | 0.594 | 263,156,767 | -19,805 | 16.73% | 156,260,673 |
| 2022-12-01 | 2022-11-29 | 0.594 | 263,176,572 | +105,626 | 16.73% | 156,272,433 |
| 2022-11-30 | 2022-11-28 | 0.594 | 263,070,946 | -1,886 | 16.72% | 156,209,713 |
| 2022-11-29 | 2022-11-25 | 0.583 | 263,072,832 | -4,716 | 16.72% | 153,421,354 |
| 2022-11-24 | 2022-11-22 | 0.615 | 263,077,548 | -7,552 | 16.72% | 161,792,692 |
| 2022-11-22 | 2022-11-18 | 0.636 | 263,085,100 | +27,350 | 16.72% | 167,376,555 |
| 2022-11-21 | 2022-11-17 | 0.626 | 263,057,750 | -17,919 | 16.72% | 164,569,835 |
| 2022-11-18 | 2022-11-16 | 0.647 | 263,075,669 | -96,195 | 16.72% | 170,160,064 |
| 2022-11-17 | 2022-11-15 | 0.657 | 263,171,864 | -236,716 | 16.73% | 173,012,813 |
| 2022-11-16 | 2022-11-14 | 0.594 | 263,408,580 | +18,862 | 16.74% | 156,410,198 |
| 2022-11-15 | 2022-11-11 | 0.604 | 263,389,718 | -943 | 16.74% | 159,191,837 |
| 2022-11-14 | 2022-11-10 | 0.562 | 263,390,661 | +7,545 | 16.74% | 148,021,010 |
| 2022-11-10 | 2022-11-08 | 0.551 | 263,383,116 | -167,870 | 16.74% | 145,224,001 |
| 2022-11-09 | 2022-11-07 | 0.562 | 263,550,986 | -530,016 | 16.75% | 148,111,110 |
| 2022-11-08 | 2022-11-04 | 0.583 | 264,081,002 | -13,204 | 16.79% | 154,009,308 |
| 2022-11-04 | 2022-11-02 | 0.551 | 264,094,206 | +169,756 | 16.79% | 145,616,081 |
| 2022-11-03 | 2022-11-01 | 0.541 | 263,924,450 | -536,532 | 16.78% | 142,723,972 |
| 2022-11-02 | 2022-10-31 | 0.530 | 264,460,982 | -639,414 | 16.81% | 140,209,917 |
| 2022-11-01 | 2022-10-28 | 0.541 | 265,100,396 | +74,504 | 16.85% | 143,359,895 |
| 2022-10-31 | 2022-10-27 | 0.562 | 265,025,892 | -387,610 | 16.85% | 148,939,982 |
| 2022-10-28 | 2022-10-26 | 0.541 | 265,413,502 | -1,247,707 | 16.87% | 143,529,215 |
| 2022-10-27 | 2022-10-25 | 0.551 | 266,661,209 | +474,034 | 16.95% | 147,031,474 |
| 2022-10-26 | 2022-10-24 | 0.541 | 266,187,175 | +330,081 | 16.92% | 143,947,599 |
| 2022-10-25 | 2022-10-21 | 0.583 | 265,857,094 | +495,122 | 16.90% | 155,045,107 |
| 2022-10-24 | 2022-10-20 | 0.604 | 265,361,972 | -2,829 | 16.87% | 160,383,861 |
| 2022-10-21 | 2022-10-19 | 0.626 | 265,364,801 | +58,472 | 16.87% | 166,013,135 |
| 2022-10-20 | 2022-10-18 | 0.636 | 265,306,329 | -466,830 | 16.87% | 168,789,716 |
| 2022-10-19 | 2022-10-17 | 0.647 | 265,773,159 | +8,488 | 16.89% | 171,904,829 |
| 2022-10-18 | 2022-10-14 | 0.668 | 265,764,671 | -163,154 | 16.89% | 177,535,382 |
| 2022-10-17 | 2022-10-13 | 0.689 | 265,927,825 | -9,400 | 16.90% | 183,283,876 |
| 2022-10-12 | 2022-10-10 | 0.795 | 265,937,225 | -9 | 16.91% | 211,488,871 |
| 2022-10-11 | 2022-10-07 | 0.806 | 265,937,234 | +377,235 | 16.91% | 214,308,730 |
| 2022-10-10 | 2022-10-06 | 0.806 | 265,559,999 | -68,013 | 16.88% | 214,004,730 |
| 2022-10-06 | 2022-10-03 | 0.795 | 265,628,012 | +28,292 | 16.89% | 211,242,966 |
| 2022-10-05 | 2022-09-30 | 0.806 | 265,599,720 | -5,658 | 16.88% | 214,036,740 |
| 2022-10-03 | 2022-09-29 | 0.795 | 265,605,378 | -426,301 | 16.88% | 211,224,967 |
| 2022-09-30 | 2022-09-28 | 0.827 | 266,031,679 | -28,293 | 16.91% | 220,026,546 |
| 2022-09-29 | 2022-09-27 | 0.827 | 266,059,972 | -120,493 | 16.91% | 220,049,946 |
| 2022-09-28 | 2022-09-26 | 0.827 | 266,180,465 | -2,820 | 16.92% | 220,149,602 |
| 2022-09-27 | 2022-09-23 | 0.859 | 266,183,285 | -28,292 | 16.92% | 228,619,316 |
| 2022-09-26 | 2022-09-22 | 0.859 | 266,211,577 | -278,212 | 16.92% | 228,643,616 |
| 2022-09-23 | 2022-09-21 | 0.869 | 266,489,789 | -141,463 | 16.94% | 231,708,277 |
| 2022-09-22 | 2022-09-20 | 0.880 | 266,631,252 | -347,657 | 16.95% | 234,658,487 |
| 2022-09-21 | 2022-09-19 | 0.859 | 266,978,909 | -382,894 | 16.97% | 229,302,661 |
| 2022-09-20 | 2022-09-16 | 0.912 | 267,361,803 | -63,174 | 17.00% | 243,806,306 |
| 2022-09-16 | 2022-09-14 | 0.859 | 267,424,977 | -29,245 | 17.00% | 229,685,780 |
| 2022-09-15 | 2022-09-13 | 0.859 | 267,454,222 | +13,203 | 17.00% | 229,710,898 |
| 2022-09-14 | 2022-09-09 | 0.859 | 267,441,019 | +4,706 | 17.00% | 229,699,558 |
| 2022-09-13 | 2022-09-08 | 0.848 | 267,436,313 | +10,374 | 17.00% | 226,859,769 |
| 2022-09-09 | 2022-09-07 | 0.816 | 267,425,939 | +21,691 | 17.00% | 218,344,058 |
| 2022-09-08 | 2022-09-06 | 0.838 | 267,404,248 | -9,431 | 17.00% | 223,997,162 |
| 2022-09-07 | 2022-09-05 | 0.838 | 267,413,679 | -66,404 | 17.00% | 224,005,062 |
| 2022-09-06 | 2022-09-02 | 0.848 | 267,480,083 | +195,219 | 17.00% | 226,896,898 |
| 2022-09-05 | 2022-09-01 | 0.838 | 267,284,864 | +8,488 | 16.99% | 223,897,157 |
| 2022-09-02 | 2022-08-31 | 0.848 | 267,276,376 | -5,659 | 16.99% | 226,724,098 |
| 2022-09-01 | 2022-08-30 | 0.859 | 267,282,035 | -166,927 | 16.99% | 229,563,010 |
| 2022-08-30 | 2022-08-26 | 0.838 | 267,448,962 | +45,232 | 17.00% | 224,034,618 |
| 2022-08-29 | 2022-08-25 | 0.838 | 267,403,730 | -30,179 | 17.00% | 223,996,728 |
| 2022-08-26 | 2022-08-24 | 0.838 | 267,433,909 | +3,772 | 17.00% | 224,022,008 |
| 2022-08-25 | 2022-08-23 | 0.827 | 267,430,137 | +42,440 | 17.00% | 221,183,167 |
| 2022-08-24 | 2022-08-22 | 0.848 | 267,387,697 | +812,943 | 17.00% | 226,818,529 |
| 2022-08-23 | 2022-08-19 | 0.827 | 266,574,754 | +121,658 | 16.95% | 220,475,706 |
| 2022-08-22 | 2022-08-18 | 0.827 | 266,453,096 | -105,626 | 16.94% | 220,375,086 |
| 2022-08-19 | 2022-08-17 | 0.806 | 266,558,722 | +197,106 | 16.94% | 214,809,563 |
| 2022-08-16 | 2022-08-12 | 0.912 | 266,361,616 | +156,165 | 16.93% | 242,894,239 |
| 2022-08-15 | 2022-08-11 | 0.838 | 266,205,451 | +638,348 | 16.92% | 222,992,963 |
| 2022-08-12 | 2022-08-10 | 0.827 | 265,567,103 | +59,415 | 16.88% | 219,642,309 |
| 2022-08-11 | 2022-08-09 | 0.806 | 265,507,688 | +384,780 | 16.88% | 213,962,575 |
| 2022-08-10 | 2022-08-08 | 0.806 | 265,122,908 | +55,642 | 16.85% | 213,652,495 |
| 2022-08-08 | 2022-08-04 | 0.827 | 265,067,266 | +360,261 | 16.85% | 219,228,909 |
| 2022-08-05 | 2022-08-03 | 0.795 | 264,707,005 | -7,525 | 16.83% | 210,510,528 |
| 2022-08-04 | 2022-08-02 | 0.816 | 264,714,530 | +486,640 | 16.83% | 216,130,286 |
| 2022-08-03 | 2022-08-01 | 0.901 | 264,227,890 | +229,171 | 16.80% | 238,146,775 |
| 2022-08-02 | 2022-07-29 | 0.976 | 263,998,719 | -84,878 | 16.78% | 257,535,302 |
| 2022-08-01 | 2022-07-28 | 0.997 | 264,083,597 | +103,740 | 16.79% | 263,218,496 |
| 2022-07-29 | 2022-07-27 | 0.997 | 263,979,857 | -183,902 | 16.78% | 263,115,095 |
| 2022-07-28 | 2022-07-26 | 1.018 | 264,163,759 | -2,830 | 16.79% | 268,900,488 |
| 2022-07-27 | 2022-07-25 | 1.018 | 264,166,589 | -188,618 | 16.79% | 268,903,369 |
| 2022-07-26 | 2022-07-22 | 1.007 | 264,355,207 | +943 | 16.80% | 266,292,293 |
| 2022-07-25 | 2022-07-21 | 1.029 | 264,354,264 | -255,849 | 16.80% | 271,897,476 |
| 2022-07-22 | 2022-07-20 | 1.018 | 264,610,113 | +160,325 | 16.82% | 269,354,846 |
| 2022-07-21 | 2022-07-19 | 1.007 | 264,449,788 | +5,618,572 | 16.81% | 266,387,567 |
| 2022-07-20 | 2022-07-18 | 0.986 | 258,831,216 | -11,302 | 16.45% | 255,238,817 |
| 2022-07-19 | 2022-07-15 | 1.018 | 258,842,518 | -366,862 | 16.45% | 263,483,832 |
| 2022-07-18 | 2022-07-14 | 1.018 | 259,209,380 | +18,862 | 16.48% | 263,857,272 |
| 2022-07-15 | 2022-07-13 | 1.039 | 259,190,518 | +337,626 | 16.48% | 269,334,699 |
| 2022-07-14 | 2022-07-12 | 1.039 | 258,852,892 | +322,537 | 16.45% | 268,983,859 |
| 2022-07-13 | 2022-07-11 | 1.039 | 258,530,355 | -149,952 | 16.43% | 268,648,698 |
| 2022-07-12 | 2022-07-08 | 1.060 | 258,680,307 | +592,261 | 16.44% | 274,290,326 |
| 2022-07-08 | 2022-07-06 | 1.060 | 258,088,046 | -221,626 | 16.41% | 273,662,325 |
| 2022-07-06 | 2022-07-04 | 1.071 | 258,309,672 | -943 | 16.42% | 276,636,298 |
| 2022-07-05 | 2022-06-30 | 1.071 | 258,310,615 | +2,045,561 | 16.42% | 276,637,308 |
| 2022-07-04 | 2022-06-29 | 1.071 | 256,265,054 | -80,171 | 16.29% | 274,446,618 |
| 2022-06-30 | 2022-06-28 | 1.082 | 256,345,225 | +82,049 | 16.30% | 277,250,620 |
| 2022-06-29 | 2022-06-27 | 1.103 | 256,263,176 | +258,746 | 16.29% | 282,596,426 |
| 2022-06-28 | 2022-06-24 | 1.060 | 256,004,430 | +268,749 | 16.27% | 271,452,973 |
| 2022-06-24 | 2022-06-22 | 1.082 | 255,735,681 | -325,690 | 16.26% | 276,591,367 |
| 2022-06-23 | 2022-06-21 | 1.124 | 256,061,371 | +58,472 | 16.28% | 287,804,151 |
| 2022-06-22 | 2022-06-20 | 1.092 | 256,002,899 | -9,431 | 16.27% | 279,594,890 |
| 2022-06-21 | 2022-06-17 | 1.092 | 256,012,330 | +179,491 | 16.27% | 279,605,190 |
| 2022-06-20 | 2022-06-16 | 1.092 | 255,832,839 | -969,972 | 16.26% | 279,409,158 |
| 2022-06-17 | 2022-06-15 | 1.103 | 256,802,811 | +32,065 | 16.32% | 283,191,514 |
| 2022-06-16 | 2022-06-14 | 1.124 | 256,770,746 | -4,715 | 16.32% | 288,601,464 |
| 2022-06-15 | 2022-06-13 | 1.113 | 256,775,461 | +51,870 | 16.32% | 285,884,059 |
| 2022-06-14 | 2022-06-10 | 1.082 | 256,723,591 | +150,555 | 16.32% | 277,659,842 |
| 2022-06-13 | 2022-06-09 | 1.103 | 256,573,036 | -237,357 | 16.31% | 282,938,127 |
| 2022-06-10 | 2022-06-08 | 1.113 | 256,810,393 | +142,406 | 16.33% | 285,922,950 |
| 2022-06-09 | 2022-06-07 | 1.082 | 256,667,987 | +295,187 | 16.32% | 277,599,704 |
| 2022-06-08 | 2022-06-06 | 1.071 | 256,372,800 | +90,046 | 16.30% | 274,562,008 |
| 2022-06-07 | 2022-06-02 | 1.071 | 256,282,754 | -356,488 | 16.29% | 274,465,574 |
| 2022-06-06 | 2022-06-01 | 1.103 | 256,639,242 | -95,252 | 16.31% | 283,011,137 |
| 2022-06-02 | 2022-05-31 | 1.145 | 256,734,494 | -7,545 | 16.32% | 294,005,260 |
| 2022-06-01 | 2022-05-30 | 1.082 | 256,742,039 | +43,382 | 16.32% | 277,679,795 |
| 2022-05-31 | 2022-05-27 | 1.071 | 256,698,657 | +223,512 | 16.32% | 274,910,984 |
| 2022-05-27 | 2022-05-25 | 1.050 | 256,475,145 | -185,788 | 16.30% | 269,232,572 |
| 2022-05-26 | 2022-05-24 | 1.060 | 256,660,933 | +94,309 | 16.32% | 272,149,093 |
| 2022-05-25 | 2022-05-23 | 1.082 | 256,566,624 | +229,633 | 16.31% | 277,490,075 |
| 2022-05-24 | 2022-05-20 | 1.082 | 256,336,991 | -531,902 | 16.29% | 277,241,715 |
| 2022-05-23 | 2022-05-19 | 1.082 | 256,868,893 | +91,480 | 16.33% | 277,816,994 |
| 2022-05-20 | 2022-05-18 | 1.103 | 256,777,413 | -1,475,585 | 16.32% | 283,163,506 |
| 2022-05-19 | 2022-05-17 | 1.219 | 258,252,998 | -159,382 | 16.42% | 314,912,815 |
| 2022-05-18 | 2022-05-16 | 1.230 | 258,412,380 | -300,846 | 16.43% | 317,847,227 |
| 2022-05-17 | 2022-05-13 | 1.156 | 258,713,226 | -214,081 | 16.45% | 299,014,502 |
| 2022-05-16 | 2022-05-12 | 1.145 | 258,927,307 | +414,016 | 16.46% | 296,516,409 |
| 2022-05-13 | 2022-05-11 | 1.124 | 258,513,291 | +180,130 | 16.43% | 290,560,025 |
| 2022-05-12 | 2022-05-10 | 1.145 | 258,333,161 | +1,023,403 | 16.42% | 295,836,010 |
| 2022-05-11 | 2022-05-06 | 1.071 | 257,309,758 | -11,317 | 16.36% | 275,565,442 |
| 2022-05-10 | 2022-05-05 | 1.060 | 257,321,075 | -32,065 | 16.36% | 272,849,071 |
| 2022-05-06 | 2022-05-04 | 1.050 | 257,353,140 | -598,862 | 16.36% | 270,154,240 |
| 2022-05-05 | 2022-05-03 | 1.071 | 257,952,002 | -53,756 | 16.40% | 276,253,252 |
| 2022-05-04 | 2022-04-29 | 1.060 | 258,005,758 | -721,412 | 16.40% | 273,575,071 |
| 2022-04-29 | 2022-04-27 | 1.050 | 258,727,170 | -248,999 | 16.45% | 271,596,616 |
| 2022-04-28 | 2022-04-26 | 1.060 | 258,976,169 | -700,379 | 16.46% | 274,604,041 |
| 2022-04-27 | 2022-04-25 | 1.060 | 259,676,548 | -179,538 | 16.51% | 275,346,685 |
| 2022-04-26 | 2022-04-22 | 1.082 | 259,856,086 | -790,659 | 16.52% | 281,047,798 |
| 2022-04-25 | 2022-04-21 | 1.103 | 260,646,745 | -143,385 | 16.57% | 287,430,445 |
| 2022-04-22 | 2022-04-20 | 1.124 | 260,790,130 | -484,748 | 16.58% | 293,119,113 |
| 2022-04-21 | 2022-04-19 | 1.071 | 261,274,878 | -45,268 | 16.61% | 279,811,880 |
| 2022-04-20 | 2022-04-14 | 1.103 | 261,320,146 | +96,195 | 16.61% | 288,173,044 |
| 2022-04-19 | 2022-04-13 | 1.113 | 261,223,951 | +9,431 | 16.61% | 290,836,839 |
| 2022-04-14 | 2022-04-12 | 1.113 | 261,214,520 | -45,268 | 16.61% | 290,826,338 |
| 2022-04-13 | 2022-04-11 | 1.103 | 261,259,788 | +243,317 | 16.61% | 288,106,483 |
| 2022-04-12 | 2022-04-08 | 1.135 | 261,016,471 | +21,691 | 16.59% | 296,141,187 |
| 2022-04-11 | 2022-04-07 | 1.124 | 260,994,780 | -8,488 | 16.59% | 293,349,133 |
| 2022-04-08 | 2022-04-06 | 1.177 | 261,003,268 | +80,163 | 16.59% | 307,196,346 |
| 2022-04-07 | 2022-04-04 | 1.145 | 260,923,105 | +490,406 | 16.59% | 298,801,942 |
| 2022-04-06 | 2022-04-01 | 1.113 | 260,432,699 | +144,078 | 16.56% | 289,955,889 |
| 2022-04-04 | 2022-03-31 | 1.082 | 260,288,621 | +286,699 | 16.55% | 281,515,607 |
| 2022-04-01 | 2022-03-30 | 1.060 | 260,001,922 | -4,715 | 16.53% | 275,691,693 |
| 2022-03-31 | 2022-03-29 | 1.039 | 260,006,637 | +85,821 | 16.53% | 270,182,759 |
| 2022-03-30 | 2022-03-28 | 1.007 | 259,920,816 | +682,797 | 16.52% | 261,825,408 |
| 2022-03-29 | 2022-03-25 | 1.018 | 259,238,019 | +885,561 | 16.48% | 263,886,425 |
| 2022-03-28 | 2022-03-24 | 1.029 | 258,352,458 | +414,154 | 16.42% | 265,724,412 |
| 2022-03-25 | 2022-03-23 | 0.965 | 257,938,304 | -600,748 | 16.40% | 248,888,227 |
| 2022-03-24 | 2022-03-22 | 0.986 | 258,539,052 | +4,716 | 16.43% | 254,950,708 |
| 2022-03-23 | 2022-03-21 | 0.965 | 258,534,336 | +3,772 | 16.43% | 249,463,347 |
| 2022-03-22 | 2022-03-18 | 0.965 | 258,530,564 | -1,207,154 | 16.43% | 249,459,707 |
| 2022-03-21 | 2022-03-17 | 0.922 | 259,737,718 | -1,030,797 | 16.51% | 239,608,045 |
| 2022-03-18 | 2022-03-16 | 0.901 | 260,768,515 | +623,382 | 16.58% | 235,028,864 |
| 2022-03-17 | 2022-03-15 | 0.848 | 260,145,133 | +380,065 | 16.54% | 220,674,837 |
| 2022-03-16 | 2022-03-14 | 0.922 | 259,765,068 | +192,390 | 16.51% | 239,633,275 |
| 2022-03-15 | 2022-03-11 | 1.007 | 259,572,678 | +546,992 | 16.50% | 261,474,719 |
| 2022-03-14 | 2022-03-10 | 0.954 | 259,025,686 | +19,805 | 16.47% | 247,190,892 |
| 2022-03-11 | 2022-03-09 | 0.922 | 259,005,881 | -2,829 | 16.46% | 238,932,925 |
| 2022-03-10 | 2022-03-08 | 0.944 | 259,008,710 | +268,780 | 16.46% | 244,428,306 |
| 2022-03-09 | 2022-03-07 | 0.986 | 258,739,930 | +77,334 | 16.45% | 255,148,798 |
| 2022-03-08 | 2022-03-04 | 1.007 | 258,662,596 | +875,187 | 16.44% | 260,557,968 |
| 2022-03-07 | 2022-03-03 | 1.039 | 257,787,409 | +355,544 | 16.39% | 267,876,675 |
| 2022-03-04 | 2022-03-02 | 1.018 | 257,431,865 | +261,236 | 16.36% | 262,047,885 |
| 2022-03-03 | 2022-03-01 | 1.039 | 257,170,629 | +2,583,110 | 16.35% | 267,235,755 |
| 2022-03-02 | 2022-02-28 | 0.997 | 254,587,519 | -17,919 | 16.18% | 253,753,525 |
| 2022-03-01 | 2022-02-25 | 1.039 | 254,605,438 | +625,269 | 16.18% | 264,570,168 |
| 2022-02-28 | 2022-02-24 | 1.007 | 253,980,169 | -4,053,525 | 16.15% | 255,841,231 |
| 2022-02-25 | 2022-02-23 | 1.039 | 258,033,694 | -130,008 | 16.40% | 268,132,599 |
| 2022-02-24 | 2022-02-22 | 1.039 | 258,163,702 | -780,878 | 16.41% | 268,267,695 |
| 2022-02-23 | 2022-02-21 | 1.029 | 258,944,580 | -430,992 | 16.46% | 266,333,430 |
| 2022-02-22 | 2022-02-18 | 1.060 | 259,375,572 | -528,130 | 16.49% | 275,027,546 |
| 2022-02-21 | 2022-02-17 | 1.082 | 259,903,702 | +149,951 | 16.52% | 281,099,297 |
| 2022-02-18 | 2022-02-16 | 1.103 | 259,753,751 | +112,228 | 16.51% | 286,445,688 |
| 2022-02-17 | 2022-02-15 | 1.113 | 259,641,523 | +103,740 | 16.51% | 289,075,023 |
| 2022-02-16 | 2022-02-14 | 1.092 | 259,537,783 | +45,268 | 16.50% | 283,455,532 |
| 2022-02-15 | 2022-02-11 | 1.113 | 259,492,515 | +1,418,312 | 16.50% | 288,909,123 |
| 2022-02-14 | 2022-02-10 | 1.135 | 258,074,203 | -128,260 | 16.41% | 292,802,982 |
| 2022-02-11 | 2022-02-09 | 1.050 | 258,202,463 | -661,679 | 16.41% | 271,045,810 |
| 2022-02-10 | 2022-02-08 | 1.039 | 258,864,142 | +67,902 | 16.46% | 268,995,549 |
| 2022-02-09 | 2022-02-07 | 1.050 | 258,796,240 | -3,009,398 | 16.45% | 271,669,122 |
| 2022-02-08 | 2022-02-04 | 1.060 | 261,805,638 | +1,259,968 | 16.64% | 277,604,254 |
| 2022-02-07 | 2022-01-31 | 1.166 | 260,545,670 | +281,983 | 16.56% | 303,895,079 |
| 2022-02-04 | 2022-01-27 | 1.145 | 260,263,687 | -848 | 16.54% | 298,046,795 |
| 2022-01-28 | 2022-01-26 | 1.177 | 260,264,535 | +858,211 | 16.54% | 306,326,870 |
| 2022-01-27 | 2022-01-25 | 1.177 | 259,406,324 | +709,203 | 16.49% | 305,316,771 |
| 2022-01-26 | 2022-01-24 | 1.230 | 258,697,121 | -1,374,081 | 16.45% | 318,197,459 |
| 2022-01-25 | 2022-01-21 | 1.262 | 260,071,202 | +168,341 | 16.53% | 328,160,533 |
| 2022-01-24 | 2022-01-20 | 1.219 | 259,902,861 | -240,487 | 16.52% | 316,924,652 |
| 2022-01-21 | 2022-01-19 | 1.177 | 260,143,348 | -513,984 | 16.54% | 306,184,235 |
| 2022-01-20 | 2022-01-18 | 1.188 | 260,657,332 | +396,097 | 16.57% | 309,553,052 |
| 2022-01-19 | 2022-01-17 | 1.219 | 260,261,235 | +182,017 | 16.54% | 317,361,653 |
| 2022-01-18 | 2022-01-14 | 1.166 | 260,079,218 | +847,837 | 16.53% | 303,351,019 |
| 2022-01-17 | 2022-01-13 | 1.145 | 259,231,381 | -1,149,626 | 16.48% | 296,864,626 |
| 2022-01-14 | 2022-01-12 | 1.135 | 260,381,007 | -281,984 | 16.55% | 295,420,210 |
| 2022-01-13 | 2022-01-11 | 1.103 | 260,662,991 | +136,748 | 16.57% | 287,448,360 |
| 2022-01-12 | 2022-01-10 | 1.103 | 260,526,243 | -191,447 | 16.56% | 287,297,560 |
| 2022-01-11 | 2022-01-07 | 1.082 | 260,717,690 | +53,756 | 16.57% | 281,979,667 |
| 2022-01-10 | 2022-01-06 | 1.039 | 260,663,934 | +487,577 | 16.57% | 270,865,781 |
| 2022-01-07 | 2022-01-05 | 1.018 | 260,176,357 | +235,773 | 16.54% | 264,841,588 |
| 2022-01-06 | 2022-01-04 | 1.071 | 259,940,584 | +414,001 | 16.52% | 278,382,920 |
| 2022-01-05 | 2022-01-03 | 1.060 | 259,526,583 | +56,585 | 16.50% | 275,187,670 |
| 2022-01-04 | 2021-12-31 | 1.060 | 259,469,998 | +669,594 | 16.49% | 275,127,670 |
| 2022-01-03 | 2021-12-29 | 1.177 | 258,800,404 | -92,423 | 16.45% | 304,603,613 |
| 2021-12-30 | 2021-12-28 | 1.145 | 258,892,827 | -13,203 | 16.46% | 296,476,924 |
| 2021-12-28 | 2021-12-22 | 1.124 | 258,906,030 | -28,293 | 16.46% | 291,001,450 |
| 2021-12-23 | 2021-12-21 | 1.113 | 258,934,323 | -179,187 | 16.46% | 288,287,654 |
| 2021-12-22 | 2021-12-20 | 1.135 | 259,113,510 | +14,146 | 16.47% | 293,982,147 |
| 2021-12-21 | 2021-12-17 | 1.124 | 259,099,364 | +30,179 | 16.47% | 291,218,751 |
| 2021-12-20 | 2021-12-16 | 1.156 | 259,069,185 | -273,496 | 16.47% | 299,425,911 |
| 2021-12-17 | 2021-12-15 | 1.156 | 259,342,681 | -746,926 | 16.49% | 299,742,011 |
| 2021-12-16 | 2021-12-14 | 1.188 | 260,089,607 | -890,277 | 16.53% | 308,878,830 |
| 2021-12-15 | 2021-12-13 | 1.209 | 260,979,884 | +182,016 | 16.59% | 315,470,684 |
| 2021-12-14 | 2021-12-10 | 1.188 | 260,797,868 | +1,887 | 16.58% | 309,719,951 |
| 2021-12-13 | 2021-12-09 | 1.230 | 260,795,981 | +23,577 | 16.58% | 320,779,057 |
| 2021-12-10 | 2021-12-08 | 1.230 | 260,772,404 | +135,805 | 16.58% | 320,750,057 |
| 2021-12-09 | 2021-12-07 | 1.209 | 260,636,599 | +216,910 | 16.57% | 315,055,723 |
| 2021-12-08 | 2021-12-06 | 1.156 | 260,419,689 | +401,756 | 16.55% | 300,986,791 |
| 2021-12-07 | 2021-12-03 | 1.209 | 260,017,933 | -775,228 | 16.53% | 314,307,884 |
| 2021-12-06 | 2021-12-02 | 1.198 | 260,793,161 | +1,014,765 | 16.58% | 312,479,668 |
| 2021-12-03 | 2021-12-01 | 1.230 | 259,778,396 | +64,130 | 16.51% | 319,527,427 |
| 2021-12-02 | 2021-11-30 | 1.209 | 259,714,266 | -242,374 | 16.51% | 313,940,814 |
| 2021-12-01 | 2021-11-29 | 1.272 | 259,956,640 | +63,187 | 16.53% | 330,772,414 |
| 2021-11-30 | 2021-11-26 | 1.262 | 259,893,453 | +185,788 | 16.52% | 327,936,248 |
| 2021-11-29 | 2021-11-25 | 1.315 | 259,707,665 | +132,033 | 16.51% | 341,470,802 |
| 2021-11-26 | 2021-11-24 | 1.368 | 259,575,632 | -97,138 | 16.50% | 355,059,186 |
| 2021-11-25 | 2021-11-23 | 1.251 | 259,672,770 | +34,328 | 16.51% | 324,904,361 |
| 2021-11-24 | 2021-11-22 | 1.294 | 259,638,442 | -776,595 | 16.50% | 335,873,660 |
| 2021-11-23 | 2021-11-19 | 1.368 | 260,415,037 | -300,846 | 16.55% | 356,207,361 |
| 2021-11-22 | 2021-11-18 | 1.431 | 260,715,883 | +1,244,878 | 16.57% | 373,205,796 |
| 2021-11-19 | 2021-11-17 | 1.378 | 259,471,005 | -921,398 | 16.49% | 357,667,359 |
| 2021-11-18 | 2021-11-16 | 1.251 | 260,392,403 | -7,545 | 16.55% | 325,804,770 |
| 2021-11-17 | 2021-11-15 | 1.251 | 260,399,948 | -53,756 | 16.55% | 325,814,211 |
| 2021-11-16 | 2021-11-12 | 1.283 | 260,453,704 | -276,325 | 16.56% | 334,166,593 |
| 2021-11-15 | 2021-11-11 | 1.241 | 260,730,029 | +562,081 | 16.57% | 323,462,573 |
| 2021-11-12 | 2021-11-10 | 1.251 | 260,167,948 | +56,585 | 16.54% | 325,523,931 |
| 2021-11-11 | 2021-11-09 | 1.283 | 260,111,363 | -58,471 | 16.53% | 333,727,363 |
| 2021-11-10 | 2021-11-08 | 1.325 | 260,169,834 | -1,406,147 | 16.54% | 344,837,172 |
| 2021-11-09 | 2021-11-05 | 1.241 | 261,575,981 | -700,715 | 16.63% | 324,512,064 |
| 2021-11-08 | 2021-11-04 | 1.241 | 262,276,696 | +33,951 | 16.67% | 325,381,373 |
| 2021-11-05 | 2021-11-03 | 1.262 | 262,242,745 | -112,547 | 16.67% | 330,900,608 |
| 2021-11-04 | 2021-11-02 | 1.198 | 262,355,292 | -477,203 | 16.68% | 314,351,397 |
| 2021-11-03 | 2021-11-01 | 1.188 | 262,832,495 | +294,382 | 16.71% | 312,136,246 |
| 2021-11-02 | 2021-10-29 | 1.198 | 262,538,113 | +28,293 | 16.69% | 314,570,451 |
| 2021-11-01 | 2021-10-28 | 1.230 | 262,509,820 | -197,106 | 16.69% | 322,887,079 |
| 2021-10-29 | 2021-10-27 | 1.198 | 262,706,926 | +116,943 | 16.70% | 314,772,721 |
| 2021-10-28 | 2021-10-26 | 1.241 | 262,589,983 | +864,813 | 16.69% | 325,770,038 |
| 2021-10-27 | 2021-10-25 | 1.262 | 261,725,170 | +103,740 | 16.64% | 330,247,527 |
| 2021-10-26 | 2021-10-22 | 1.272 | 261,621,430 | +1,833,366 | 16.63% | 332,890,716 |
| 2021-10-25 | 2021-10-21 | 1.294 | 259,788,064 | -428,163 | 16.51% | 336,067,215 |
| 2021-10-22 | 2021-10-20 | 1.304 | 260,216,227 | +437,594 | 16.54% | 339,380,284 |
| 2021-10-21 | 2021-10-19 | 1.294 | 259,778,633 | +713,919 | 16.51% | 336,055,014 |
| 2021-10-20 | 2021-10-18 | 1.315 | 259,064,714 | -711,085 | 16.47% | 340,625,433 |
| 2021-10-19 | 2021-10-15 | 1.347 | 259,775,799 | +890,276 | 16.51% | 349,823,944 |
| 2021-10-18 | 2021-10-12 | 1.241 | 258,885,523 | -38,666 | 16.46% | 321,174,273 |
| 2021-10-15 | 2021-10-11 | 1.241 | 258,924,189 | +75,447 | 16.46% | 321,222,242 |
| 2021-10-12 | 2021-10-08 | 1.209 | 258,848,742 | -606,691 | 16.45% | 312,894,574 |
| 2021-10-11 | 2021-10-07 | 1.251 | 259,455,433 | +163,155 | 16.49% | 324,632,427 |
| 2021-10-08 | 2021-10-06 | 1.230 | 259,292,278 | -268,781 | 16.48% | 318,929,502 |
| 2021-10-07 | 2021-10-05 | 1.177 | 259,561,059 | -216,299 | 16.50% | 305,498,891 |
| 2021-10-06 | 2021-10-04 | 1.198 | 259,777,358 | +919,512 | 16.51% | 311,262,543 |
| 2021-10-05 | 2021-09-30 | 1.251 | 258,857,846 | -213,138 | 16.46% | 323,884,722 |
| 2021-10-04 | 2021-09-29 | 1.219 | 259,070,984 | +126,374 | 16.47% | 315,910,265 |
| 2021-09-30 | 2021-09-28 | 1.230 | 258,944,610 | -147,122 | 16.46% | 318,501,870 |
| 2021-09-29 | 2021-09-27 | 1.219 | 259,091,732 | +99,967 | 16.47% | 315,935,565 |
| 2021-09-28 | 2021-09-24 | 1.251 | 258,991,765 | -177,300 | 16.46% | 324,052,283 |
| 2021-09-27 | 2021-09-23 | 1.315 | 259,169,065 | -1,484,423 | 16.48% | 340,762,636 |
| 2021-09-24 | 2021-09-21 | 1.272 | 260,653,488 | -473,431 | 16.57% | 331,659,093 |
| 2021-09-23 | 2021-09-20 | 1.272 | 261,126,919 | +691,284 | 16.60% | 332,261,493 |
| 2021-09-21 | 2021-09-17 | 1.304 | 260,435,635 | +686,570 | 16.56% | 339,666,442 |
| 2021-09-20 | 2021-09-16 | 1.283 | 259,749,065 | +2,467,122 | 16.51% | 333,262,529 |
| 2021-09-17 | 2021-09-15 | 1.294 | 257,281,943 | +471,544 | 16.36% | 332,825,245 |
| 2021-09-16 | 2021-09-14 | 1.357 | 256,810,399 | -156,429 | 16.33% | 348,553,700 |
| 2021-09-15 | 2021-09-13 | 1.389 | 256,966,828 | -880,280 | 16.34% | 356,940,215 |
| 2021-09-14 | 2021-09-10 | 1.400 | 257,847,108 | +38,667 | 16.39% | 360,897,038 |
| 2021-09-13 | 2021-09-09 | 1.400 | 257,808,441 | +82,992 | 16.39% | 360,842,918 |
| 2021-09-10 | 2021-09-08 | 1.410 | 257,725,449 | +170,983 | 16.38% | 363,459,536 |
| 2021-09-09 | 2021-09-07 | 1.463 | 257,554,466 | -741,268 | 16.37% | 376,873,233 |
| 2021-09-08 | 2021-09-06 | 1.410 | 258,295,734 | +451,739 | 16.42% | 364,263,786 |
| 2021-09-07 | 2021-09-03 | 1.378 | 257,843,995 | -1,688,130 | 16.39% | 355,424,610 |
| 2021-09-06 | 2021-09-02 | 1.378 | 259,532,125 | -208,422 | 16.50% | 357,751,610 |
| 2021-09-03 | 2021-09-01 | 1.421 | 259,740,547 | -515,870 | 16.51% | 369,055,491 |
| 2021-09-02 | 2021-08-31 | 1.368 | 260,256,417 | +226,341 | 16.54% | 355,990,394 |
| 2021-09-01 | 2021-08-30 | 1.410 | 260,030,076 | +574,342 | 16.53% | 366,709,656 |
| 2021-08-31 | 2021-08-27 | 1.378 | 259,455,734 | -17,919 | 16.49% | 357,646,309 |
| 2021-08-30 | 2021-08-26 | 1.400 | 259,473,653 | -430,992 | 16.49% | 363,173,641 |
| 2021-08-27 | 2021-08-25 | 1.410 | 259,904,645 | +2,329,431 | 16.52% | 366,532,766 |
| 2021-08-26 | 2021-08-24 | 1.484 | 257,575,214 | +1,011,935 | 16.37% | 382,365,964 |
| 2021-08-25 | 2021-08-23 | 1.527 | 256,563,279 | +215,967 | 16.31% | 391,745,586 |
| 2021-08-24 | 2021-08-20 | 1.431 | 256,347,312 | +563,025 | 16.30% | 366,952,338 |
| 2021-08-23 | 2021-08-19 | 1.516 | 255,784,287 | +50,927 | 16.26% | 387,843,950 |
| 2021-08-20 | 2021-08-18 | 1.559 | 255,733,360 | -549,822 | 16.26% | 398,613,352 |
| 2021-08-19 | 2021-08-17 | 1.622 | 256,283,182 | -147,122 | 16.29% | 415,775,276 |
| 2021-08-18 | 2021-08-16 | 1.739 | 256,430,304 | +1,149,626 | 16.30% | 445,923,456 |
| 2021-08-17 | 2021-08-13 | 1.803 | 255,280,678 | +231,648 | 16.23% | 460,165,429 |
| 2021-08-16 | 2021-08-12 | 1.750 | 255,049,030 | -31,122 | 16.21% | 446,225,868 |
| 2021-08-13 | 2021-08-11 | 1.781 | 255,080,152 | -1,240,163 | 16.22% | 454,394,505 |
| 2021-08-12 | 2021-08-10 | 1.760 | 256,320,315 | -1,720,194 | 16.29% | 451,167,948 |
| 2021-08-11 | 2021-08-09 | 1.866 | 258,040,509 | -210,309 | 16.40% | 481,556,977 |
| 2021-08-10 | 2021-08-06 | 1.898 | 258,250,818 | +22,634 | 16.42% | 490,164,505 |
| 2021-08-09 | 2021-08-05 | 1.866 | 258,228,184 | +299,903 | 16.42% | 481,907,218 |
| 2021-08-06 | 2021-08-04 | 1.877 | 257,928,281 | -753,529 | 16.40% | 484,082,466 |
| 2021-08-05 | 2021-08-03 | 1.866 | 258,681,810 | -86,764 | 16.44% | 482,753,778 |
| 2021-08-04 | 2021-08-02 | 1.856 | 258,768,574 | +19,805 | 16.45% | 480,171,858 |
| 2021-08-03 | 2021-07-30 | 1.909 | 258,748,769 | -42,439 | 16.45% | 493,853,254 |
| 2021-08-02 | 2021-07-29 | 1.771 | 258,791,208 | +668,650 | 16.45% | 458,261,224 |
| 2021-07-30 | 2021-07-28 | 1.665 | 258,122,558 | +474,374 | 16.41% | 429,707,303 |
| 2021-07-29 | 2021-07-27 | 1.601 | 257,648,184 | +486,634 | 16.38% | 412,525,838 |
| 2021-07-28 | 2021-07-26 | 1.728 | 257,161,550 | +575,285 | 16.35% | 444,468,269 |
| 2021-07-27 | 2021-07-23 | 1.824 | 256,586,265 | -438,537 | 16.31% | 467,960,261 |
| 2021-07-26 | 2021-07-22 | 1.845 | 257,024,802 | +146,179 | 16.34% | 474,210,760 |
| 2021-07-23 | 2021-07-21 | 1.866 | 256,878,623 | -1,160,943 | 16.33% | 479,388,658 |
| 2021-07-22 | 2021-07-20 | 1.813 | 258,039,566 | +596,976 | 16.40% | 467,874,672 |
| 2021-07-21 | 2021-07-19 | 1.792 | 257,442,590 | +500,780 | 16.37% | 461,332,683 |
| 2021-07-20 | 2021-07-16 | 1.760 | 256,941,810 | -17,918 | 16.33% | 452,261,886 |
| 2021-07-19 | 2021-07-15 | 1.803 | 256,959,728 | +165,983 | 16.33% | 463,192,061 |
| 2021-07-16 | 2021-07-14 | 1.771 | 256,793,745 | -783,707 | 16.32% | 454,724,165 |
| 2021-07-15 | 2021-07-13 | 1.856 | 257,577,452 | -713,919 | 16.37% | 477,961,608 |
| 2021-07-14 | 2021-07-12 | 1.887 | 258,291,371 | -146,179 | 16.42% | 487,502,696 |
| 2021-07-13 | 2021-07-09 | 1.803 | 258,437,550 | +596,368 | 16.43% | 465,855,963 |
| 2021-07-12 | 2021-07-08 | 1.845 | 257,841,182 | +152,780 | 16.39% | 475,716,981 |
| 2021-07-09 | 2021-07-07 | 1.877 | 257,688,402 | +1,104,358 | 16.38% | 483,632,259 |
| 2021-07-08 | 2021-07-06 | 1.760 | 256,584,044 | +2,104,976 | 16.31% | 451,632,156 |
| 2021-07-07 | 2021-07-05 | 1.792 | 254,479,068 | +286,699 | 16.18% | 456,022,102 |
| 2021-07-06 | 2021-07-02 | 1.845 | 254,192,369 | +1,021,793 | 16.16% | 468,984,921 |
| 2021-07-05 | 2021-06-30 | 1.898 | 253,170,576 | +2,098,374 | 16.09% | 480,522,118 |
| 2021-07-02 | 2021-06-29 | 1.972 | 251,072,202 | +83,935 | 15.96% | 495,174,986 |
| 2021-06-30 | 2021-06-28 | 2.036 | 250,988,267 | +1,767,349 | 15.95% | 510,977,493 |
| 2021-06-29 | 2021-06-25 | 1.983 | 249,220,918 | +224,456 | 15.84% | 494,166,408 |
| 2021-06-28 | 2021-06-24 | 1.845 | 248,996,462 | +2,088,943 | 15.83% | 459,398,472 |
| 2021-06-25 | 2021-06-23 | 1.919 | 246,907,519 | +179,187 | 15.70% | 473,870,870 |
| 2021-06-24 | 2021-06-22 | 1.940 | 246,728,332 | -1,887 | 15.68% | 478,759,312 |
| 2021-06-23 | 2021-06-21 | 1.951 | 246,730,219 | +812,944 | 15.68% | 481,379,165 |
| 2021-06-22 | 2021-06-18 | 1.930 | 245,917,275 | +1,026,081 | 15.63% | 474,577,941 |
| 2021-06-21 | 2021-06-17 | 1.972 | 244,891,194 | +194,276 | 15.57% | 482,984,546 |
| 2021-06-18 | 2021-06-16 | 2.004 | 244,696,918 | -1,855,057 | 15.56% | 490,385,280 |
| 2021-06-17 | 2021-06-15 | 1.930 | 246,551,975 | -964,780 | 15.67% | 475,802,803 |
| 2021-06-16 | 2021-06-11 | 1.983 | 247,516,755 | +2,571,051 | 15.73% | 490,787,317 |
| 2021-06-15 | 2021-06-10 | 2.057 | 244,945,704 | +2,543,620 | 15.57% | 503,870,206 |
| 2021-06-11 | 2021-06-09 | 1.972 | 242,402,084 | +151,837 | 15.41% | 478,075,420 |
| 2021-06-10 | 2021-06-08 | 1.909 | 242,250,247 | -127,317 | 15.40% | 462,363,833 |
| 2021-06-09 | 2021-06-07 | 2.121 | 242,377,564 | -1,194,894 | 15.41% | 514,007,593 |
| 2021-06-08 | 2021-06-04 | 2.206 | 243,572,458 | -822,374 | 15.48% | 537,203,256 |
| 2021-06-07 | 2021-06-03 | 2.206 | 244,394,832 | +231,057 | 15.54% | 539,017,016 |
| 2021-06-04 | 2021-06-02 | 2.152 | 244,163,775 | +991,187 | 15.52% | 525,562,526 |
| 2021-06-03 | 2021-06-01 | 2.312 | 243,172,588 | +1,546,667 | 15.46% | 562,106,015 |
| 2021-06-02 | 2021-05-31 | 2.651 | 241,625,921 | -1,732,456 | 15.36% | 640,516,989 |
| 2021-06-01 | 2021-05-28 | 2.025 | 243,358,377 | -1,503,284 | 15.47% | 492,863,651 |
| 2021-05-31 | 2021-05-27 | 1.993 | 244,861,661 | -224,456 | 15.57% | 488,119,056 |
| 2021-05-28 | 2021-05-26 | 1.993 | 245,086,117 | -443,252 | 15.58% | 488,566,497 |
| 2021-05-27 | 2021-05-25 | 1.951 | 245,529,369 | -236,715 | 15.61% | 479,036,265 |
| 2021-05-26 | 2021-05-24 | 1.919 | 245,766,084 | +268,780 | 15.62% | 471,680,201 |
| 2021-05-25 | 2021-05-21 | 2.046 | 245,497,304 | +19,805 | 15.61% | 502,401,767 |
| 2021-05-24 | 2021-05-20 | 2.195 | 245,477,499 | -313,105 | 15.60% | 538,801,948 |
| 2021-05-21 | 2021-05-18 | 2.068 | 245,790,604 | +2,142,699 | 15.62% | 508,214,451 |
| 2021-05-20 | 2021-05-17 | 1.962 | 243,647,905 | +922,341 | 15.49% | 477,948,972 |
| 2021-05-18 | 2021-05-14 | 1.972 | 242,725,564 | +466,830 | 15.43% | 478,713,401 |
| 2021-05-17 | 2021-05-13 | 1.951 | 242,258,734 | -536,618 | 15.40% | 472,655,144 |
| 2021-05-14 | 2021-05-12 | 1.940 | 242,795,352 | +223,512 | 15.43% | 471,127,636 |
| 2021-05-13 | 2021-05-11 | 1.803 | 242,571,840 | +2,002,179 | 15.42% | 437,256,653 |
| 2021-05-12 | 2021-05-10 | 1.866 | 240,569,661 | +1,353,333 | 15.29% | 448,952,760 |
| 2021-05-11 | 2021-05-07 | 2.015 | 239,216,328 | +52,813 | 15.21% | 481,938,413 |
| 2021-05-10 | 2021-05-06 | 2.184 | 239,163,515 | -1,191,122 | 15.20% | 522,407,340 |
| 2021-05-07 | 2021-05-05 | 2.248 | 240,354,637 | -793,138 | 15.28% | 540,300,648 |
| 2021-05-06 | 2021-05-04 | 2.322 | 241,147,775 | -792,195 | 15.33% | 559,982,553 |
| 2021-05-05 | 2021-05-03 | 1.930 | 241,939,970 | +312,694 | 15.38% | 466,902,428 |
| 2021-05-04 | 2021-04-30 | 1.972 | 241,627,276 | -476,875 | 15.36% | 476,547,312 |
| 2021-05-03 | 2021-04-29 | 2.163 | 242,104,151 | -1,262,986 | 15.39% | 523,696,324 |
| 2021-04-30 | 2021-04-28 | 1.675 | 243,367,137 | -2,192,592 | 15.47% | 407,723,874 |
| 2021-04-29 | 2021-04-27 | 1.580 | 245,559,729 | -192,395 | 15.61% | 387,963,203 |
| 2021-04-28 | 2021-04-26 | 1.527 | 245,752,124 | -334,797 | 15.62% | 375,238,071 |
| 2021-04-27 | 2021-04-23 | 1.580 | 246,086,921 | -99,025 | 15.64% | 388,796,121 |
| 2021-04-26 | 2021-04-22 | 1.612 | 246,185,946 | +156,553 | 15.65% | 396,783,832 |
| 2021-04-23 | 2021-04-21 | 1.633 | 246,029,393 | -157,496 | 15.64% | 401,749,031 |
| 2021-04-22 | 2021-04-20 | 1.569 | 246,186,889 | -316,878 | 15.65% | 386,343,632 |
| 2021-04-21 | 2021-04-19 | 1.633 | 246,503,767 | -1,483,479 | 15.67% | 402,523,651 |
| 2021-04-20 | 2021-04-16 | 1.728 | 247,987,246 | -1,170,374 | 15.76% | 428,611,750 |
| 2021-04-19 | 2021-04-15 | 1.665 | 249,157,620 | -3,875,155 | 15.84% | 414,783,000 |
| 2021-04-16 | 2021-04-14 | 1.622 | 253,032,775 | -1,077,008 | 16.09% | 410,502,051 |
| 2021-04-15 | 2021-04-13 | 1.675 | 254,109,783 | -1,188,293 | 16.15% | 425,721,511 |
| 2021-04-14 | 2021-04-12 | 1.591 | 255,298,076 | -126,374 | 16.23% | 406,055,992 |
| 2021-04-13 | 2021-04-09 | 1.675 | 255,424,450 | +155,610 | 16.24% | 427,924,031 |
| 2021-04-12 | 2021-04-08 | 1.707 | 255,268,840 | +1,089,268 | 16.23% | 435,783,521 |
| 2021-04-09 | 2021-04-07 | 1.760 | 254,179,572 | -361,203 | 16.16% | 447,399,871 |
| 2021-04-08 | 2021-04-01 | 1.622 | 254,540,775 | -1,879,577 | 16.18% | 412,948,521 |
| 2021-04-07 | 2021-03-31 | 1.516 | 256,420,352 | -397,984 | 16.30% | 388,808,411 |
| 2021-04-01 | 2021-03-30 | 1.368 | 256,818,336 | +222,569 | 16.33% | 351,287,633 |
| 2021-03-31 | 2021-03-29 | 1.347 | 256,595,767 | +425,334 | 16.31% | 345,541,593 |
| 2021-03-30 | 2021-03-26 | 1.368 | 256,170,433 | +388,552 | 16.28% | 350,401,402 |
| 2021-03-29 | 2021-03-25 | 1.368 | 255,781,881 | -662,991 | 16.26% | 349,869,923 |
| 2021-03-26 | 2021-03-24 | 1.230 | 256,444,872 | +930,829 | 16.30% | 315,427,193 |
| 2021-03-25 | 2021-03-23 | 1.156 | 255,514,043 | -72,739 | 16.24% | 295,316,963 |
| 2021-03-23 | 2021-03-19 | 1.166 | 255,586,782 | -141,463 | 16.25% | 298,111,135 |
| 2021-03-22 | 2021-03-18 | 1.145 | 255,728,245 | -188,618 | 16.26% | 292,852,932 |
| 2021-03-19 | 2021-03-17 | 1.198 | 255,916,863 | +509,268 | 16.27% | 306,636,938 |
| 2021-03-18 | 2021-03-16 | 1.219 | 255,407,595 | +580,000 | 16.24% | 311,443,141 |
| 2021-03-17 | 2021-03-15 | 1.177 | 254,827,595 | -87,707 | 16.20% | 299,927,686 |
| 2021-03-16 | 2021-03-12 | 1.230 | 254,915,302 | -9,431 | 16.20% | 313,545,821 |
| 2021-03-15 | 2021-03-11 | 1.209 | 254,924,733 | +262,179 | 16.21% | 308,151,259 |
| 2021-03-12 | 2021-03-10 | 1.209 | 254,662,554 | +4,114,867 | 16.19% | 307,834,339 |
| 2021-03-11 | 2021-03-09 | 1.177 | 250,547,687 | +315,926 | 15.93% | 294,890,308 |
| 2021-03-10 | 2021-03-08 | 1.103 | 250,231,761 | -314,947 | 15.91% | 275,945,232 |
| 2021-03-09 | 2021-03-05 | 1.166 | 250,546,708 | -23,577 | 15.93% | 292,232,496 |
| 2021-03-08 | 2021-03-04 | 1.219 | 250,570,285 | +2,765,138 | 15.93% | 305,544,541 |
| 2021-03-05 | 2021-03-03 | 1.315 | 247,805,147 | +144,293 | 15.75% | 325,821,043 |
| 2021-03-04 | 2021-03-02 | 1.294 | 247,660,854 | +1,453,300 | 15.74% | 320,379,205 |
| 2021-03-03 | 2021-03-01 | 1.241 | 246,207,554 | +137,691 | 15.65% | 305,445,940 |
| 2021-03-02 | 2021-02-26 | 1.262 | 246,069,863 | +71,675 | 15.64% | 310,493,499 |
| 2021-03-01 | 2021-02-25 | 1.294 | 245,998,188 | -91,479 | 15.64% | 318,228,346 |
| 2021-02-26 | 2021-02-24 | 1.230 | 246,089,667 | +626,211 | 15.64% | 302,690,290 |
| 2021-02-25 | 2021-02-23 | 1.336 | 245,463,456 | +327,252 | 15.60% | 327,947,641 |
| 2021-02-24 | 2021-02-22 | 1.378 | 245,136,204 | +1,375,967 | 15.58% | 337,907,578 |
| 2021-02-23 | 2021-02-19 | 1.357 | 243,760,237 | -2,932,065 | 15.50% | 330,841,480 |
| 2021-02-22 | 2021-02-18 | 1.230 | 246,692,302 | -1,755,089 | 15.68% | 303,431,531 |
| 2021-02-19 | 2021-02-17 | 1.262 | 248,447,391 | -10,918,146 | 15.79% | 313,493,488 |
| 2021-02-18 | 2021-02-16 | 1.156 | 259,365,537 | -3,327,220 | 16.49% | 299,768,427 |
| 2021-02-17 | 2021-02-11 | 1.092 | 262,692,757 | -1,028,910 | 16.70% | 286,901,253 |
| 2021-02-16 | 2021-02-09 | 1.071 | 263,721,667 | +79,219 | 16.76% | 282,432,265 |
| 2021-02-10 | 2021-02-08 | 1.092 | 263,642,448 | -1,296,748 | 16.76% | 287,938,463 |
| 2021-02-09 | 2021-02-05 | 1.029 | 264,939,196 | -1,358,049 | 16.84% | 272,499,099 |
| 2021-02-08 | 2021-02-04 | 1.018 | 266,297,245 | +389,842 | 16.93% | 271,072,230 |
| 2021-02-05 | 2021-02-03 | 1.018 | 265,907,403 | -2,134,588 | 16.90% | 270,675,398 |
| 2021-02-04 | 2021-02-02 | 1.018 | 268,041,991 | -305,184 | 17.04% | 272,848,261 |
| 2021-02-03 | 2021-02-01 | 1.029 | 268,347,175 | +384,780 | 17.06% | 276,004,323 |
| 2021-02-02 | 2021-01-29 | 1.039 | 267,962,395 | +1,056,449 | 17.03% | 278,449,889 |
| 2021-02-01 | 2021-01-28 | 1.060 | 266,905,946 | +1,664,553 | 16.97% | 283,012,339 |
| 2021-01-29 | 2021-01-27 | 1.071 | 265,241,393 | +419,864 | 16.86% | 284,059,813 |
| 2021-01-28 | 2021-01-26 | 1.071 | 264,821,529 | +725,235 | 16.83% | 283,610,160 |
| 2021-01-27 | 2021-01-25 | 1.071 | 264,096,294 | +322,537 | 16.79% | 282,833,471 |
| 2021-01-26 | 2021-01-22 | 1.071 | 263,773,757 | +172,114 | 16.77% | 282,488,050 |
| 2021-01-25 | 2021-01-21 | 1.113 | 263,601,643 | -371,398 | 16.76% | 293,484,071 |
| 2021-01-22 | 2021-01-20 | 1.092 | 263,973,041 | -182,017 | 16.78% | 288,299,522 |
| 2021-01-21 | 2021-01-19 | 1.082 | 264,155,058 | -998,920 | 16.79% | 285,697,358 |
| 2021-01-20 | 2021-01-18 | 1.050 | 265,153,978 | -3,211,597 | 16.86% | 278,343,103 |
| 2021-01-19 | 2021-01-15 | 1.060 | 268,365,575 | -1,402,751 | 17.06% | 284,560,049 |
| 2021-01-18 | 2021-01-14 | 1.145 | 269,768,326 | -535,769 | 17.15% | 308,931,245 |
| 2021-01-15 | 2021-01-13 | 1.124 | 270,304,095 | +114,302 | 17.18% | 303,812,482 |
| 2021-01-14 | 2021-01-12 | 1.113 | 270,189,793 | -200,783 | 17.18% | 300,819,067 |
| 2021-01-13 | 2021-01-11 | 1.103 | 270,390,576 | -553,594 | 17.19% | 298,175,539 |
| 2021-01-12 | 2021-01-08 | 1.135 | 270,944,170 | -1,105,961 | 17.22% | 307,404,847 |
| 2021-01-11 | 2021-01-07 | 1.188 | 272,050,131 | -1,653,236 | 17.29% | 323,082,983 |
| 2021-01-08 | 2021-01-06 | 1.198 | 273,703,367 | -909,138 | 17.40% | 327,948,543 |
| 2021-01-07 | 2021-01-05 | 1.166 | 274,612,505 | -184,845 | 17.46% | 320,302,344 |
| 2021-01-06 | 2021-01-04 | 1.145 | 274,797,350 | -1,500,456 | 17.47% | 314,690,345 |
| 2021-01-05 | 2020-12-31 | 1.113 | 276,297,806 | -3,930,796 | 17.56% | 307,619,497 |
| 2021-01-04 | 2020-12-29 | 1.050 | 280,228,602 | +31,122 | 17.81% | 294,167,559 |
| 2020-12-30 | 2020-12-28 | 1.060 | 280,197,480 | +845,008 | 17.81% | 297,105,949 |
| 2020-12-29 | 2020-12-24 | 1.039 | 279,352,472 | +337,626 | 17.76% | 290,285,750 |
| 2020-12-28 | 2020-12-22 | 1.060 | 279,014,846 | -969,496 | 17.74% | 295,851,949 |
| 2020-12-23 | 2020-12-21 | 1.050 | 279,984,342 | -213,516 | 17.80% | 293,911,149 |
| 2020-12-22 | 2020-12-18 | 1.060 | 280,197,858 | +35,838 | 17.81% | 297,106,349 |
| 2020-12-21 | 2020-12-17 | 1.060 | 280,162,020 | -1,469,899 | 17.81% | 297,068,349 |
| 2020-12-18 | 2020-12-16 | 1.071 | 281,631,919 | -411,753 | 17.90% | 301,613,218 |
| 2020-12-17 | 2020-12-15 | 1.060 | 282,043,672 | -238,413 | 17.93% | 299,063,549 |
| 2020-12-16 | 2020-12-14 | 1.060 | 282,282,085 | +49,606 | 17.94% | 299,316,349 |
| 2020-12-15 | 2020-12-11 | 1.060 | 282,232,479 | +61,301 | 17.94% | 299,263,749 |
| 2020-12-14 | 2020-12-10 | 1.060 | 282,171,178 | +179,187 | 17.94% | 299,198,749 |
| 2020-12-11 | 2020-12-09 | 1.071 | 281,991,991 | -766,732 | 17.93% | 301,998,837 |
| 2020-12-10 | 2020-12-08 | 1.060 | 282,758,723 | +272,553 | 17.97% | 299,821,749 |
| 2020-12-09 | 2020-12-07 | 1.071 | 282,486,170 | +389,496 | 17.96% | 302,528,077 |
| 2020-12-08 | 2020-12-04 | 1.092 | 282,096,674 | -235,018 | 17.93% | 308,093,342 |
| 2020-12-07 | 2020-12-03 | 1.082 | 282,331,692 | -168,247 | 17.95% | 305,356,328 |
| 2020-12-04 | 2020-12-02 | 1.082 | 282,499,939 | -94,309 | 17.96% | 305,538,296 |
| 2020-12-03 | 2020-12-01 | 1.071 | 282,594,248 | +112,039 | 17.96% | 302,643,823 |
| 2020-12-02 | 2020-11-30 | 1.071 | 282,482,209 | -73,089 | 17.96% | 302,523,835 |
| 2020-12-01 | 2020-11-27 | 1.082 | 282,555,298 | -2,830 | 17.96% | 305,598,170 |
| 2020-11-30 | 2020-11-26 | 1.092 | 282,558,128 | -196,256 | 17.96% | 308,597,321 |
| 2020-11-27 | 2020-11-25 | 1.082 | 282,754,384 | -402,888 | 17.97% | 305,813,492 |
| 2020-11-26 | 2020-11-24 | 1.082 | 283,157,272 | +1,032,899 | 18.00% | 306,249,236 |
| 2020-11-25 | 2020-11-23 | 1.029 | 282,124,373 | -47,532 | 17.93% | 290,174,646 |
| 2020-11-24 | 2020-11-20 | 1.007 | 282,171,905 | +554,725 | 17.94% | 284,239,544 |
| 2020-11-23 | 2020-11-19 | 0.976 | 281,617,180 | +217,854 | 17.90% | 274,722,415 |
| 2020-11-20 | 2020-11-18 | 0.965 | 281,399,326 | -291,603 | 17.89% | 271,526,091 |
| 2020-11-19 | 2020-11-17 | 0.954 | 281,690,929 | +12,180,943 | 17.91% | 268,820,568 |
| 2020-11-18 | 2020-11-16 | 0.986 | 269,509,986 | +181,073 | 17.13% | 265,769,373 |
| 2020-11-17 | 2020-11-13 | 1.018 | 269,328,913 | -408,358 | 17.12% | 274,158,259 |
| 2020-11-16 | 2020-11-12 | 1.029 | 269,737,271 | +8,488 | 17.15% | 277,434,085 |
| 2020-11-13 | 2020-11-11 | 1.029 | 269,728,783 | -259,350 | 17.15% | 277,425,354 |
| 2020-11-12 | 2020-11-10 | 1.039 | 269,988,133 | -281,983 | 17.16% | 280,554,910 |
| 2020-11-11 | 2020-11-09 | 1.029 | 270,270,116 | -128,261 | 17.18% | 277,982,134 |
| 2020-11-10 | 2020-11-06 | 1.018 | 270,398,377 | +732,781 | 17.19% | 275,246,900 |
| 2020-11-09 | 2020-11-05 | 1.029 | 269,665,596 | -301,977 | 17.14% | 277,360,364 |
| 2020-11-06 | 2020-11-04 | 1.018 | 269,967,573 | +14,146 | 17.16% | 274,808,371 |
| 2020-11-05 | 2020-11-03 | 1.018 | 269,953,427 | +481,919 | 17.16% | 274,793,971 |
| 2020-11-04 | 2020-11-02 | 1.050 | 269,471,508 | +222,757 | 17.13% | 282,875,392 |
| 2020-11-03 | 2020-10-30 | 1.039 | 269,248,751 | +230,586 | 17.12% | 279,786,590 |
| 2020-11-02 | 2020-10-29 | 1.082 | 269,018,165 | +1,892,592 | 17.10% | 290,957,060 |
| 2020-10-30 | 2020-10-28 | 1.092 | 267,125,573 | +360,637 | 16.98% | 291,742,576 |
| 2020-10-29 | 2020-10-27 | 1.050 | 266,764,936 | +861,041 | 16.96% | 280,034,192 |
| 2020-10-28 | 2020-10-23 | 1.082 | 265,903,895 | +436,650 | 16.90% | 287,588,816 |
| 2020-10-27 | 2020-10-22 | 1.092 | 265,467,245 | +258,690 | 16.88% | 289,931,425 |
| 2020-10-23 | 2020-10-21 | 1.092 | 265,208,555 | +1,133,593 | 16.86% | 289,648,895 |
| 2020-10-22 | 2020-10-20 | 1.103 | 264,074,962 | +366,862 | 16.79% | 291,210,941 |
| 2020-10-21 | 2020-10-19 | 1.103 | 263,708,100 | +339,512 | 16.76% | 290,806,381 |
| 2020-10-20 | 2020-10-16 | 1.145 | 263,368,588 | -555,291 | 16.74% | 301,602,442 |
| 2020-10-19 | 2020-10-15 | 1.124 | 263,923,879 | +166,738 | 16.78% | 296,641,339 |
| 2020-10-16 | 2020-10-14 | 1.145 | 263,757,141 | +449,099 | 16.77% | 302,047,402 |
| 2020-10-15 | 2020-10-12 | 1.156 | 263,308,042 | +650,732 | 16.74% | 304,325,079 |
| 2020-10-14 | 2020-10-09 | 1.135 | 262,657,310 | +564,628 | 16.70% | 298,002,832 |
| 2020-10-12 | 2020-10-08 | 1.124 | 262,092,682 | -2,230,218 | 16.66% | 294,583,137 |
| 2020-10-09 | 2020-10-07 | 1.050 | 264,322,900 | -399,870 | 16.80% | 277,470,686 |
| 2020-10-08 | 2020-10-06 | 1.082 | 264,722,770 | -657,333 | 16.83% | 286,311,368 |
| 2020-10-07 | 2020-10-05 | 1.050 | 265,380,103 | -249,730 | 16.87% | 278,580,475 |
| 2020-10-06 | 2020-09-30 | 1.029 | 265,629,833 | -470,602 | 16.89% | 273,209,443 |
| 2020-10-05 | 2020-09-29 | 1.050 | 266,100,435 | -140,520 | 16.92% | 279,336,638 |
| 2020-09-30 | 2020-09-28 | 1.082 | 266,240,955 | +2,345,463 | 16.92% | 287,953,364 |
| 2020-09-29 | 2020-09-25 | 1.124 | 263,895,492 | +145,990 | 16.78% | 296,609,433 |
| 2020-09-28 | 2020-09-24 | 1.135 | 263,749,502 | +297,451 | 16.77% | 299,242,000 |
| 2020-09-25 | 2020-09-23 | 1.145 | 263,452,051 | +328,195 | 16.75% | 301,698,021 |
| 2020-09-24 | 2020-09-22 | 1.166 | 263,123,856 | +330,081 | 16.73% | 306,902,222 |
| 2020-09-23 | 2020-09-21 | 1.145 | 262,793,775 | -80,163 | 16.71% | 300,944,182 |
| 2020-09-22 | 2020-09-18 | 1.145 | 262,873,938 | -2,425,824 | 16.71% | 301,035,982 |
| 2020-09-21 | 2020-09-17 | 1.156 | 265,299,762 | +232,943 | 16.86% | 306,627,061 |
| 2020-09-18 | 2020-09-16 | 1.145 | 265,066,819 | +65,074 | 16.85% | 303,547,209 |
| 2020-09-17 | 2020-09-15 | 1.113 | 265,001,745 | +442,309 | 16.85% | 295,042,891 |
| 2020-09-16 | 2020-09-14 | 1.103 | 264,559,436 | -130,147 | 16.82% | 291,745,199 |
| 2020-09-15 | 2020-09-11 | 1.124 | 264,689,583 | -178,244 | 16.83% | 297,501,964 |
| 2020-09-14 | 2020-09-10 | 1.135 | 264,867,827 | +905,366 | 16.84% | 300,510,816 |
| 2020-09-11 | 2020-09-09 | 1.145 | 263,962,461 | -718,634 | 16.78% | 302,282,529 |
| 2020-09-10 | 2020-09-08 | 1.156 | 264,681,095 | +105,626 | 16.83% | 305,912,021 |
| 2020-09-09 | 2020-09-07 | 1.209 | 264,575,469 | -3,917,593 | 16.82% | 319,817,002 |
| 2020-09-08 | 2020-09-04 | 1.219 | 268,493,062 | -206,537 | 17.07% | 327,399,514 |
| 2020-09-07 | 2020-09-03 | 1.241 | 268,699,599 | -1,840,911 | 17.08% | 333,349,649 |
| 2020-09-04 | 2020-09-02 | 1.219 | 270,540,510 | +268,564 | 17.20% | 329,896,165 |
| 2020-09-03 | 2020-09-01 | 1.230 | 270,271,946 | +1,236,390 | 17.18% | 332,434,494 |
| 2020-09-02 | 2020-08-31 | 1.209 | 269,035,556 | -875,913 | 17.10% | 325,208,325 |
| 2020-09-01 | 2020-08-28 | 1.188 | 269,911,469 | +1,839,968 | 17.16% | 320,543,138 |
| 2020-08-31 | 2020-08-27 | 1.124 | 268,071,501 | -414,017 | 17.04% | 301,303,123 |
| 2020-08-28 | 2020-08-26 | 1.251 | 268,485,518 | +82,521 | 17.07% | 335,930,932 |
| 2020-08-27 | 2020-08-25 | 1.283 | 268,402,997 | +528,130 | 17.06% | 344,365,673 |
| 2020-08-26 | 2020-08-24 | 1.357 | 267,874,867 | +35,837 | 17.03% | 363,570,854 |
| 2020-08-25 | 2020-08-21 | 1.400 | 267,839,030 | +67,903 | 17.03% | 374,882,284 |
| 2020-08-24 | 2020-08-20 | 1.431 | 267,771,127 | +84,878 | 17.02% | 383,305,135 |
| 2020-08-20 | 2020-08-18 | 1.474 | 267,686,249 | -3,773 | 17.02% | 394,537,224 |
| 2020-08-19 | 2020-08-17 | 1.410 | 267,690,022 | +133,919 | 17.02% | 377,512,161 |
| 2020-08-18 | 2020-08-14 | 1.421 | 267,556,103 | +55,642 | 17.01% | 380,160,318 |
| 2020-08-17 | 2020-08-13 | 1.442 | 267,500,461 | +606,407 | 17.00% | 385,754,113 |
| 2020-08-14 | 2020-08-12 | 1.453 | 266,894,054 | -298,017 | 16.97% | 387,709,630 |
| 2020-08-13 | 2020-08-11 | 1.410 | 267,192,071 | +86,765 | 16.99% | 376,809,922 |
| 2020-08-12 | 2020-08-10 | 1.347 | 267,105,306 | -7,545 | 16.98% | 359,694,137 |
| 2020-08-11 | 2020-08-07 | 1.421 | 267,112,851 | -137,691 | 16.98% | 379,530,518 |
| 2020-08-10 | 2020-08-06 | 1.453 | 267,250,542 | -81,106 | 16.99% | 388,227,490 |
| 2020-08-07 | 2020-08-05 | 1.368 | 267,331,648 | +15,090 | 16.99% | 365,668,212 |
| 2020-08-06 | 2020-08-04 | 1.315 | 267,316,558 | +2,829 | 16.99% | 351,475,185 |
| 2020-08-05 | 2020-08-03 | 1.304 | 267,313,729 | -377,236 | 16.99% | 348,637,018 |
| 2020-08-04 | 2020-07-31 | 1.368 | 267,690,965 | +38,667 | 17.02% | 366,159,702 |
| 2020-08-03 | 2020-07-30 | 1.410 | 267,652,298 | +133,918 | 17.01% | 377,458,961 |
| 2020-07-31 | 2020-07-29 | 1.378 | 267,518,380 | -33,951 | 17.01% | 368,760,250 |
| 2020-07-30 | 2020-07-28 | 1.304 | 267,552,331 | +436,651 | 17.01% | 348,948,208 |
| 2020-07-29 | 2020-07-27 | 1.272 | 267,115,680 | +266,894 | 16.98% | 339,881,676 |
| 2020-07-28 | 2020-07-24 | 1.347 | 266,848,786 | -711,816 | 16.96% | 359,348,697 |
| 2020-07-27 | 2020-07-23 | 1.400 | 267,560,602 | -203,707 | 17.01% | 374,492,581 |
| 2020-07-24 | 2020-07-22 | 1.410 | 267,764,309 | -91,480 | 17.02% | 377,616,925 |
| 2020-07-23 | 2020-07-21 | 1.453 | 267,855,789 | +105,626 | 17.03% | 389,106,716 |
| 2020-07-22 | 2020-07-20 | 1.527 | 267,750,163 | +1,105,301 | 17.02% | 408,826,801 |
| 2020-07-21 | 2020-07-17 | 1.431 | 266,644,862 | -986,471 | 16.95% | 381,692,925 |
| 2020-07-20 | 2020-07-16 | 1.230 | 267,631,333 | -1,700,391 | 17.01% | 329,186,540 |
| 2020-07-17 | 2020-07-15 | 1.188 | 269,331,724 | -1,256,195 | 17.12% | 319,854,641 |
| 2020-07-16 | 2020-07-14 | 1.188 | 270,587,919 | -1,366,536 | 17.20% | 321,346,480 |
| 2020-07-15 | 2020-07-13 | 1.177 | 271,954,455 | -6,596,911 | 17.29% | 320,085,705 |
| 2020-07-14 | 2020-07-10 | 1.103 | 278,551,366 | +3,412,098 | 17.71% | 307,174,920 |
| 2020-07-13 | 2020-07-09 | 1.007 | 275,139,268 | -695,057 | 17.49% | 277,155,375 |
| 2020-07-10 | 2020-07-08 | 1.018 | 275,834,325 | +265,008 | 17.53% | 280,780,320 |
| 2020-07-09 | 2020-07-07 | 1.007 | 275,569,317 | -609,236 | 17.52% | 277,588,575 |
| 2020-07-08 | 2020-07-06 | 1.039 | 276,178,553 | -24,399 | 17.56% | 286,987,610 |
| 2020-07-07 | 2020-07-03 | 0.976 | 276,202,952 | -1,034,570 | 17.56% | 269,440,742 |
| 2020-07-06 | 2020-07-02 | 0.933 | 277,237,522 | -480,975 | 17.62% | 258,691,288 |
| 2020-07-03 | 2020-06-30 | 0.922 | 277,718,497 | +917,260 | 17.65% | 256,195,313 |
| 2020-07-02 | 2020-06-29 | 0.944 | 276,801,237 | -44,079,527 | 17.60% | 261,219,236 |
| 2020-06-30 | 2020-06-26 | 0.954 | 320,880,764 | +165,041 | 20.40% | 306,219,833 |
| 2020-06-29 | 2020-06-24 | 0.954 | 320,715,723 | -134,862 | 20.39% | 306,062,332 |
| 2020-06-26 | 2020-06-23 | 0.954 | 320,850,585 | +226,342 | 20.40% | 306,191,032 |
| 2020-06-24 | 2020-06-22 | 0.986 | 320,624,243 | +904,422 | 20.38% | 316,174,200 |
| 2020-06-23 | 2020-06-19 | 1.018 | 319,719,821 | -3,302,281 | 20.32% | 325,452,728 |
| 2020-06-22 | 2020-06-18 | 0.976 | 323,022,102 | +16,976 | 20.53% | 315,113,630 |
| 2020-06-19 | 2020-06-17 | 0.954 | 323,005,126 | +570,569 | 20.53% | 308,247,133 |
| 2020-06-18 | 2020-06-16 | 0.976 | 322,434,557 | -1,089,269 | 20.50% | 314,540,470 |
| 2020-06-17 | 2020-06-15 | 0.954 | 323,523,826 | +54,700 | 20.57% | 308,742,134 |
| 2020-06-16 | 2020-06-12 | 1.029 | 323,469,126 | -773,334 | 20.56% | 332,699,150 |
| 2020-06-15 | 2020-06-11 | 0.965 | 324,242,460 | +264,065 | 20.61% | 312,866,022 |
| 2020-06-12 | 2020-06-10 | 1.082 | 323,978,395 | -570,569 | 20.59% | 350,399,392 |
| 2020-06-11 | 2020-06-09 | 1.007 | 324,548,964 | -6,870,824 | 20.63% | 326,927,125 |
| 2020-06-10 | 2020-06-08 | 1.039 | 331,419,788 | -10,619,187 | 21.07% | 344,390,873 |
| 2020-06-09 | 2020-06-05 | 0.753 | 342,038,975 | -4,188,260 | 21.74% | 257,502,273 |
| 2020-06-08 | 2020-06-04 | 0.721 | 346,227,235 | -5,086,206 | 22.01% | 249,641,775 |
| 2020-06-05 | 2020-06-03 | 0.700 | 351,313,441 | -1,441,984 | 22.33% | 245,858,837 |
| 2020-06-04 | 2020-06-02 | 0.700 | 352,755,425 | +529,073 | 22.42% | 246,867,978 |
| 2020-06-03 | 2020-06-01 | 0.710 | 352,226,352 | +409,301 | 22.39% | 250,232,532 |
| 2020-06-02 | 2020-05-29 | 0.668 | 351,817,051 | -1,052,488 | 22.36% | 235,019,856 |
| 2020-06-01 | 2020-05-28 | 0.710 | 352,869,539 | -1,001,561 | 22.43% | 250,689,472 |
| 2020-05-29 | 2020-05-27 | 0.700 | 353,871,100 | -505,495 | 22.50% | 247,648,758 |
| 2020-05-28 | 2020-05-26 | 0.710 | 354,376,595 | -444,196 | 22.53% | 251,760,131 |
| 2020-05-27 | 2020-05-25 | 0.700 | 354,820,791 | -226,341 | 22.56% | 248,313,378 |
| 2020-05-26 | 2020-05-22 | 0.700 | 355,047,132 | -314,992 | 22.57% | 248,471,777 |
| 2020-05-25 | 2020-05-21 | 0.732 | 355,362,124 | -268,780 | 22.59% | 259,996,409 |
| 2020-05-22 | 2020-05-20 | 0.774 | 355,630,904 | -18,862 | 22.61% | 275,276,714 |
| 2020-05-21 | 2020-05-19 | 0.763 | 355,649,766 | +87,707 | 22.61% | 271,520,201 |
| 2020-05-20 | 2020-05-18 | 0.763 | 355,562,059 | -1,492,312 | 22.60% | 271,453,241 |
| 2020-05-19 | 2020-05-15 | 0.816 | 357,054,371 | -395,154 | 22.70% | 291,522,582 |
| 2020-05-18 | 2020-05-14 | 0.838 | 357,449,525 | -317,821 | 22.72% | 299,425,606 |
| 2020-05-15 | 2020-05-13 | 0.848 | 357,767,346 | -625,333 | 22.74% | 303,485,404 |
| 2020-05-14 | 2020-05-12 | 0.816 | 358,392,679 | -905,365 | 22.78% | 292,615,264 |
| 2020-05-13 | 2020-05-11 | 0.827 | 359,298,044 | -165,041 | 22.84% | 297,164,262 |
| 2020-05-12 | 2020-05-08 | 0.838 | 359,463,085 | -662,992 | 22.85% | 301,112,310 |
| 2020-05-11 | 2020-05-07 | 0.848 | 360,126,077 | -1,452,358 | 22.89% | 305,486,258 |
| 2020-05-08 | 2020-05-06 | 0.838 | 361,578,435 | -94,309 | 22.99% | 302,884,280 |
| 2020-05-07 | 2020-05-05 | 0.827 | 361,672,744 | +469,148 | 22.99% | 299,128,302 |
| 2020-05-06 | 2020-05-04 | 0.795 | 361,203,596 | -45,997 | 22.96% | 287,250,274 |
| 2020-05-05 | 2020-04-29 | 0.838 | 361,249,593 | -152,814 | 22.96% | 302,608,819 |
| 2020-05-04 | 2020-04-28 | 0.838 | 361,402,407 | -151,240 | 22.97% | 302,736,827 |
| 2020-04-29 | 2020-04-27 | 0.827 | 361,553,647 | +701,834 | 22.98% | 299,029,801 |
| 2020-04-28 | 2020-04-24 | 0.816 | 360,851,813 | +825,811 | 22.94% | 294,623,062 |
| 2020-04-27 | 2020-04-23 | 0.806 | 360,026,002 | -1,397,293 | 22.89% | 290,131,299 |
| 2020-04-24 | 2020-04-22 | 0.806 | 361,423,295 | -128,584 | 22.98% | 291,257,324 |
| 2020-04-23 | 2020-04-21 | 0.827 | 361,551,879 | +101,843 | 22.98% | 299,028,339 |
| 2020-04-22 | 2020-04-20 | 0.869 | 361,450,036 | +835,577 | 22.98% | 314,274,574 |
| 2020-04-21 | 2020-04-17 | 0.859 | 360,614,459 | +635,628 | 22.92% | 309,724,298 |
| 2020-04-20 | 2020-04-16 | 0.848 | 359,978,831 | +405,107 | 22.88% | 305,361,353 |
| 2020-04-17 | 2020-04-15 | 0.848 | 359,573,724 | +233,408 | 22.86% | 305,017,711 |
| 2020-04-16 | 2020-04-14 | 0.869 | 359,340,316 | -586,573 | 22.84% | 312,440,209 |
| 2020-04-15 | 2020-04-09 | 0.827 | 359,926,889 | -1,823,369 | 22.88% | 297,684,360 |
| 2020-04-14 | 2020-04-08 | 0.869 | 361,750,258 | +67,201 | 23.00% | 314,535,612 |
| 2020-04-09 | 2020-04-07 | 0.848 | 361,683,057 | -310,710 | 22.99% | 306,807,007 |
| 2020-04-08 | 2020-04-06 | 0.827 | 361,993,767 | -253,184 | 23.01% | 299,393,810 |
| 2020-04-07 | 2020-04-03 | 0.816 | 362,246,951 | +87,091 | 23.03% | 295,762,144 |
| 2020-04-06 | 2020-04-02 | 0.848 | 362,159,860 | -1,132,544 | 23.02% | 307,211,467 |
| 2020-04-03 | 2020-04-01 | 0.859 | 363,292,404 | -1,093,002 | 23.09% | 312,024,329 |
| 2020-04-02 | 2020-03-31 | 0.901 | 364,385,406 | +65,215 | 23.16% | 328,418,053 |
| 2020-04-01 | 2020-03-30 | 0.848 | 364,320,191 | -132,032 | 23.16% | 309,044,024 |
| 2020-03-31 | 2020-03-27 | 0.869 | 364,452,223 | -3,057,820 | 23.17% | 316,884,924 |
| 2020-03-30 | 2020-03-26 | 0.922 | 367,510,043 | -1,738,114 | 23.36% | 339,028,015 |
| 2020-03-27 | 2020-03-25 | 0.944 | 369,248,157 | -67,903 | 23.47% | 348,462,032 |
| 2020-03-26 | 2020-03-24 | 0.997 | 369,316,060 | -1,256,184 | 23.48% | 368,106,232 |
| 2020-03-25 | 2020-03-23 | 0.954 | 370,572,244 | -1,168,488 | 23.56% | 353,640,926 |
| 2020-03-24 | 2020-03-20 | 1.060 | 371,740,732 | -1,305,235 | 23.63% | 394,173,362 |
| 2020-03-23 | 2020-03-19 | 1.039 | 373,045,967 | +184,834 | 23.71% | 387,646,214 |
| 2020-03-20 | 2020-03-18 | 1.092 | 372,861,133 | -254,351 | 23.70% | 407,222,215 |
| 2020-03-19 | 2020-03-17 | 1.039 | 373,115,484 | +434,764 | 23.72% | 387,718,452 |
| 2020-03-18 | 2020-03-16 | 1.177 | 372,680,720 | +41,496 | 23.69% | 438,638,782 |
| 2020-03-17 | 2020-03-13 | 1.294 | 372,639,224 | +450,808 | 23.69% | 482,053,810 |
| 2020-03-16 | 2020-03-12 | 1.251 | 372,188,416 | +797,853 | 23.66% | 465,684,713 |
| 2020-03-13 | 2020-03-11 | 1.294 | 371,390,563 | +175,415 | 23.61% | 480,438,516 |
| 2020-03-12 | 2020-03-10 | 1.347 | 371,215,148 | +393,257 | 23.60% | 499,892,399 |
| 2020-03-11 | 2020-03-09 | 1.325 | 370,821,891 | +459,285 | 23.57% | 491,498,843 |
| 2020-03-10 | 2020-03-06 | 1.474 | 370,362,606 | -540,379 | 23.54% | 545,869,782 |
| 2020-03-09 | 2020-03-05 | 1.506 | 370,902,985 | -2,336,976 | 23.58% | 558,464,788 |
| 2020-03-06 | 2020-03-04 | 1.495 | 373,239,961 | +487,577 | 23.73% | 558,025,918 |
| 2020-03-05 | 2020-03-03 | 1.474 | 372,752,384 | +377,236 | 23.70% | 549,392,027 |
| 2020-03-04 | 2020-03-02 | 1.442 | 372,375,148 | -668,649 | 23.67% | 536,990,644 |
| 2020-03-03 | 2020-02-28 | 1.410 | 373,043,797 | -364,976 | 23.71% | 526,088,231 |
| 2020-03-02 | 2020-02-27 | 1.484 | 373,408,773 | -1,059,705 | 23.74% | 554,318,885 |
| 2020-02-28 | 2020-02-26 | 1.442 | 374,468,478 | +417,788 | 23.80% | 540,009,371 |
| 2020-02-27 | 2020-02-25 | 1.506 | 374,050,690 | +866,322 | 23.78% | 563,204,254 |
| 2020-02-26 | 2020-02-24 | 1.527 | 373,184,368 | -207,479 | 23.72% | 569,813,925 |
| 2020-02-25 | 2020-02-21 | 1.580 | 373,391,847 | +13,203 | 23.74% | 589,926,929 |
| 2020-02-24 | 2020-02-20 | 1.633 | 373,378,644 | +82,517 | 23.74% | 609,701,575 |
| 2020-02-21 | 2020-02-19 | 1.559 | 373,296,127 | -441,845 | 23.73% | 581,859,248 |
| 2020-02-20 | 2020-02-18 | 1.569 | 373,737,972 | -6,602 | 23.76% | 586,510,866 |
| 2020-02-19 | 2020-02-17 | 1.644 | 373,744,574 | +183,270 | 23.76% | 614,262,095 |
| 2020-02-18 | 2020-02-14 | 1.559 | 373,561,304 | -102,797 | 23.75% | 582,272,581 |
| 2020-02-17 | 2020-02-13 | 1.580 | 373,664,101 | +1,351,230 | 23.75% | 590,357,067 |
| 2020-02-14 | 2020-02-12 | 1.548 | 372,312,871 | -290,673 | 23.67% | 576,378,839 |
| 2020-02-13 | 2020-02-11 | 1.506 | 372,603,544 | -97,139 | 23.69% | 561,025,302 |
| 2020-02-12 | 2020-02-10 | 1.506 | 372,700,683 | -639,414 | 23.69% | 561,171,563 |
| 2020-02-11 | 2020-02-07 | 1.506 | 373,340,097 | -565,854 | 23.73% | 562,134,322 |
| 2020-02-10 | 2020-02-06 | 1.569 | 373,905,951 | +35,271,751 | 23.77% | 586,774,477 |
| 2020-02-07 | 2020-02-05 | 1.591 | 338,634,200 | -618,385 | 21.53% | 538,603,534 |
| 2020-02-06 | 2020-02-04 | 1.591 | 339,252,585 | +1,625,519 | 21.57% | 539,587,086 |
| 2020-02-05 | 2020-02-03 | 1.527 | 337,627,066 | +3,652,589 | 21.46% | 515,521,603 |
| 2020-02-04 | 2020-01-31 | 1.516 | 333,974,477 | -119,772 | 21.23% | 506,403,196 |
| 2020-02-03 | 2020-01-30 | 1.580 | 334,094,249 | -3,027 | 21.24% | 527,840,112 |
| 2020-01-31 | 2020-01-29 | 1.654 | 334,097,276 | -1,777,723 | 21.24% | 552,642,977 |
| 2020-01-30 | 2020-01-24 | 1.718 | 335,874,999 | -560,195 | 21.35% | 576,952,175 |
| 2020-01-29 | 2020-01-22 | 1.697 | 336,435,194 | -681,412 | 21.39% | 570,779,708 |
| 2020-01-23 | 2020-01-21 | 1.686 | 337,116,606 | -412,136 | 21.43% | 568,361,161 |
| 2020-01-22 | 2020-01-20 | 1.750 | 337,528,742 | -226,342 | 21.46% | 590,529,812 |
| 2020-01-21 | 2020-01-17 | 1.707 | 337,755,084 | +546,781 | 21.47% | 576,600,339 |
| 2020-01-20 | 2020-01-16 | 1.728 | 337,208,303 | +12,943,618 | 21.44% | 582,818,040 |
| 2020-01-17 | 2020-01-15 | 1.739 | 324,264,685 | +32,065 | 20.61% | 563,885,106 |
| 2020-01-16 | 2020-01-14 | 1.686 | 324,232,620 | +1,084,393 | 20.61% | 546,639,427 |
| 2020-01-15 | 2020-01-13 | 1.728 | 323,148,227 | +679,003 | 20.54% | 558,517,138 |
| 2020-01-14 | 2020-01-10 | 1.728 | 322,469,224 | +635,485 | 20.50% | 557,343,575 |
| 2020-01-13 | 2020-01-09 | 1.760 | 321,833,739 | +2,300,482 | 20.46% | 566,482,869 |
| 2020-01-10 | 2020-01-08 | 1.813 | 319,533,257 | +156,553 | 20.31% | 579,374,396 |
| 2020-01-09 | 2020-01-07 | 1.856 | 319,376,704 | +272,562 | 20.30% | 592,636,513 |
| 2020-01-08 | 2020-01-06 | 1.803 | 319,104,142 | +942,148 | 20.29% | 575,212,725 |
| 2020-01-07 | 2020-01-03 | 1.856 | 318,161,994 | -273,257 | 20.23% | 590,382,493 |
| 2020-01-06 | 2020-01-02 | 1.898 | 318,435,251 | +417,789 | 20.24% | 604,395,597 |
| 2020-01-02 | 2019-12-27 | 1.909 | 318,017,462 | +370,674 | 20.22% | 606,974,708 |
| 2019-12-30 | 2019-12-24 | 2.004 | 317,646,788 | -46,212 | 20.19% | 636,580,593 |
| 2019-12-27 | 2019-12-20 | 1.930 | 317,693,000 | -879,902 | 20.20% | 613,092,715 |
| 2019-12-23 | 2019-12-19 | 1.930 | 318,572,902 | +1,790,705 | 20.25% | 614,790,774 |
| 2019-12-20 | 2019-12-18 | 1.834 | 316,782,197 | +735,408 | 20.14% | 581,104,170 |
| 2019-12-19 | 2019-12-17 | 1.856 | 316,046,789 | +6,602 | 20.09% | 586,457,511 |
| 2019-12-18 | 2019-12-16 | 1.824 | 316,040,187 | -1,689,560 | 20.09% | 576,391,913 |
| 2019-12-17 | 2019-12-13 | 1.739 | 317,729,747 | +1,193,930 | 20.20% | 552,521,074 |
| 2019-12-16 | 2019-12-12 | 1.644 | 316,535,817 | +122,602 | 20.12% | 520,237,530 |
| 2019-12-13 | 2019-12-11 | 1.654 | 316,413,215 | +1,166,602 | 20.11% | 523,391,101 |
| 2019-12-12 | 2019-12-10 | 1.591 | 315,246,613 | +699,752 | 20.04% | 501,405,173 |
| 2019-12-11 | 2019-12-09 | 1.707 | 314,546,861 | +179,417 | 20.00% | 536,980,301 |
| 2019-12-10 | 2019-12-06 | 1.665 | 314,367,444 | -12,260 | 19.98% | 523,340,492 |
| 2019-12-09 | 2019-12-05 | 1.569 | 314,379,704 | -141,226 | 19.98% | 493,359,322 |
| 2019-12-06 | 2019-12-04 | 1.569 | 314,520,930 | -1,340,130 | 19.99% | 493,580,949 |
| 2019-12-05 | 2019-12-03 | 1.591 | 315,861,060 | -353,658 | 20.08% | 502,382,462 |
| 2019-12-04 | 2019-12-02 | 1.591 | 316,214,718 | -585,659 | 20.10% | 502,944,961 |
| 2019-12-03 | 2019-11-29 | 1.591 | 316,800,377 | +32,589 | 20.14% | 503,876,462 |
| 2019-12-02 | 2019-11-28 | 1.591 | 316,767,788 | +72,531 | 20.14% | 503,824,628 |
| 2019-11-29 | 2019-11-27 | 1.633 | 316,695,257 | +680,207 | 20.13% | 517,141,514 |
| 2019-11-28 | 2019-11-26 | 1.665 | 316,015,050 | -285,053 | 20.09% | 526,083,330 |
| 2019-11-27 | 2019-11-25 | 1.569 | 316,300,103 | +426,755 | 20.11% | 496,373,024 |
| 2019-11-26 | 2019-11-22 | 1.559 | 315,873,348 | +789,501 | 20.08% | 492,353,966 |
| 2019-11-25 | 2019-11-21 | 1.665 | 315,083,847 | -132,032 | 20.03% | 524,533,118 |
| 2019-11-22 | 2019-11-20 | 1.718 | 315,215,879 | +722,406 | 20.04% | 541,464,794 |
| 2019-11-21 | 2019-11-19 | 1.707 | 314,493,473 | -282,926 | 19.99% | 536,889,159 |
| 2019-11-20 | 2019-11-18 | 1.612 | 314,776,399 | +402,700 | 20.01% | 507,332,720 |
| 2019-11-19 | 2019-11-15 | 1.654 | 314,373,699 | +3 | 19.98% | 520,017,460 |
| 2019-11-18 | 2019-11-14 | 1.527 | 314,373,696 | -1,675,869 | 19.98% | 480,016,112 |
| 2019-11-15 | 2019-11-13 | 1.506 | 316,049,565 | +124,968 | 20.09% | 475,872,561 |
| 2019-11-14 | 2019-11-12 | 1.537 | 315,924,597 | +322,835 | 20.08% | 485,734,068 |
| 2019-11-13 | 2019-11-11 | 1.495 | 315,601,762 | +1,752,876 | 20.06% | 471,851,841 |
| 2019-11-12 | 2019-11-08 | 1.686 | 313,848,886 | +1,391,107 | 19.95% | 529,132,988 |
| 2019-11-11 | 2019-11-07 | 1.506 | 312,457,779 | +971,382 | 19.86% | 470,464,446 |
| 2019-11-08 | 2019-11-06 | 1.431 | 311,486,397 | +738,439 | 19.80% | 445,882,036 |
| 2019-11-07 | 2019-11-05 | 1.368 | 310,747,958 | +734,667 | 19.75% | 425,054,987 |
| 2019-11-06 | 2019-11-04 | 1.241 | 310,013,291 | -331,025 | 19.71% | 384,603,558 |
| 2019-11-05 | 2019-11-01 | 1.219 | 310,344,316 | -267,837 | 19.73% | 378,432,789 |
| 2019-11-04 | 2019-10-31 | 1.209 | 310,612,153 | +292,358 | 19.75% | 375,465,828 |
| 2019-11-01 | 2019-10-30 | 1.230 | 310,319,795 | +377,235 | 19.73% | 381,693,348 |
| 2019-10-31 | 2019-10-29 | 1.241 | 309,942,560 | -1,072,292 | 19.70% | 384,515,809 |
| 2019-10-30 | 2019-10-28 | 1.241 | 311,014,852 | -1,225,168 | 19.77% | 385,846,098 |
| 2019-10-29 | 2019-10-25 | 1.230 | 312,240,020 | -1,886,179 | 19.85% | 384,055,225 |
| 2019-10-28 | 2019-10-24 | 1.209 | 314,126,199 | +184,846 | 19.97% | 379,713,583 |
| 2019-10-25 | 2019-10-23 | 1.177 | 313,941,353 | -2,175,707 | 19.96% | 369,503,560 |
| 2019-10-24 | 2019-10-22 | 1.188 | 316,117,060 | +311,219 | 20.10% | 375,416,260 |
| 2019-10-23 | 2019-10-21 | 1.198 | 315,805,841 | -6,241,366 | 20.08% | 378,395,292 |
| 2019-10-22 | 2019-10-18 | 1.177 | 322,047,207 | -2,077,626 | 20.47% | 379,044,010 |
| 2019-10-21 | 2019-10-17 | 1.166 | 324,124,833 | -1,276,000 | 20.60% | 378,052,499 |
| 2019-10-18 | 2019-10-16 | 1.198 | 325,400,833 | +25,464 | 20.69% | 389,891,912 |
| 2019-10-17 | 2019-10-15 | 1.209 | 325,375,369 | -33,952 | 20.68% | 393,311,502 |
| 2019-10-16 | 2019-10-14 | 1.219 | 325,409,321 | +2,830 | 20.69% | 396,803,004 |
| 2019-10-15 | 2019-10-11 | 1.209 | 325,406,491 | +139,577 | 20.69% | 393,349,122 |
| 2019-10-14 | 2019-10-10 | 1.198 | 325,266,914 | -135,805 | 20.68% | 389,731,452 |
| 2019-10-11 | 2019-10-09 | 1.209 | 325,402,719 | +18,862 | 20.69% | 393,344,563 |
| 2019-10-10 | 2019-10-08 | 1.209 | 325,383,857 | -245,203 | 20.68% | 393,321,762 |
| 2019-10-09 | 2019-10-04 | 1.262 | 325,629,060 | -5,181 | 20.70% | 410,882,116 |
| 2019-10-08 | 2019-10-03 | 1.283 | 325,634,241 | -413,073 | 20.70% | 417,794,346 |
| 2019-10-04 | 2019-10-02 | 1.272 | 326,047,314 | +6,602 | 20.73% | 414,867,100 |
| 2019-10-03 | 2019-09-30 | 1.251 | 326,040,712 | -143,828 | 20.73% | 407,944,387 |
| 2019-10-02 | 2019-09-27 | 1.251 | 326,184,540 | -785,594 | 20.74% | 408,124,346 |
| 2019-09-30 | 2019-09-26 | 1.294 | 326,970,134 | -859,154 | 20.79% | 422,975,330 |
| 2019-09-27 | 2019-09-25 | 1.262 | 327,829,288 | -286,732 | 20.84% | 413,658,387 |
| 2019-09-26 | 2019-09-24 | 1.304 | 328,116,020 | -679,968 | 20.86% | 427,936,833 |
| 2019-09-25 | 2019-09-23 | 1.336 | 328,795,988 | +132,976 | 20.90% | 439,282,778 |
| 2019-09-24 | 2019-09-20 | 1.378 | 328,663,012 | -517,518 | 20.89% | 453,044,962 |
| 2019-09-23 | 2019-09-19 | 1.463 | 329,180,530 | -3,761,983 | 20.93% | 481,681,924 |
| 2019-09-20 | 2019-09-18 | 1.495 | 332,942,513 | -528,131 | 21.16% | 497,777,759 |
| 2019-09-19 | 2019-09-17 | 1.506 | 333,470,644 | -97,138 | 21.20% | 502,103,299 |
| 2019-09-18 | 2019-09-16 | 1.495 | 333,567,782 | -497,008 | 21.20% | 498,712,590 |
| 2019-09-17 | 2019-09-13 | 1.537 | 334,064,790 | -415,902 | 21.24% | 513,624,615 |
| 2019-09-16 | 2019-09-12 | 1.569 | 334,480,692 | -332,911 | 21.26% | 524,904,010 |
| 2019-09-13 | 2019-09-11 | 1.559 | 334,813,603 | -218,797 | 21.28% | 521,876,272 |
| 2019-09-12 | 2019-09-10 | 1.548 | 335,032,400 | -136,748 | 21.30% | 518,664,814 |
| 2019-09-11 | 2019-09-09 | 1.569 | 335,169,148 | +91,997 | 21.31% | 525,984,411 |
| 2019-09-10 | 2019-09-06 | 1.569 | 335,077,151 | -860,098 | 21.30% | 525,840,039 |
| 2019-09-09 | 2019-09-05 | 1.559 | 335,937,249 | -748,813 | 21.36% | 523,627,707 |
| 2019-09-06 | 2019-09-04 | 1.548 | 336,686,062 | -341,398 | 21.40% | 521,224,854 |
| 2019-09-05 | 2019-09-03 | 1.569 | 337,027,460 | -1,241,106 | 21.42% | 528,900,679 |
| 2019-09-04 | 2019-09-02 | 1.601 | 338,268,566 | -633,756 | 21.50% | 541,608,800 |
| 2019-09-03 | 2019-08-30 | 1.580 | 338,902,322 | -253,691 | 21.54% | 535,436,453 |
| 2019-09-02 | 2019-08-29 | 1.601 | 339,156,013 | -2,221,919 | 21.56% | 543,029,709 |
| 2019-08-30 | 2019-08-28 | 1.569 | 341,377,932 | -2,402,349 | 21.70% | 535,727,920 |
| 2019-08-29 | 2019-08-27 | 1.537 | 343,780,281 | -1,219,813 | 21.85% | 528,562,182 |
| 2019-08-28 | 2019-08-26 | 1.421 | 345,000,094 | -228,227 | 21.93% | 490,197,547 |
| 2019-08-27 | 2019-08-23 | 1.495 | 345,228,321 | -171,643 | 21.95% | 516,146,101 |
| 2019-08-26 | 2019-08-22 | 1.484 | 345,399,964 | -193,032 | 21.96% | 512,740,291 |
| 2019-08-23 | 2019-08-21 | 1.495 | 345,592,996 | -234,829 | 21.97% | 516,691,322 |
| 2019-08-22 | 2019-08-20 | 1.506 | 345,827,825 | -317,822 | 21.98% | 520,709,379 |
| 2019-08-21 | 2019-08-19 | 1.474 | 346,145,647 | -496,065 | 22.00% | 510,176,907 |
| 2019-08-20 | 2019-08-16 | 1.463 | 346,641,712 | -1,205,268 | 22.04% | 507,232,450 |
| 2019-08-19 | 2019-08-15 | 1.442 | 347,846,980 | -128,260 | 22.11% | 501,619,335 |
| 2019-08-16 | 2019-08-14 | 1.453 | 347,975,240 | -139,577 | 22.12% | 505,494,032 |
| 2019-08-15 | 2019-08-13 | 1.442 | 348,114,817 | -459,285 | 22.13% | 502,005,574 |
| 2019-08-14 | 2019-08-12 | 1.484 | 348,574,102 | -198,992 | 22.16% | 517,452,245 |
| 2019-08-13 | 2019-08-09 | 1.506 | 348,773,094 | -383,837 | 22.17% | 525,144,040 |
| 2019-08-12 | 2019-08-08 | 1.516 | 349,156,931 | +959,122 | 22.20% | 529,424,246 |
| 2019-08-09 | 2019-08-07 | 1.474 | 348,197,809 | -312,163 | 22.13% | 513,201,547 |
| 2019-08-08 | 2019-08-06 | 1.453 | 348,509,972 | -167,402 | 22.15% | 506,270,822 |
| 2019-08-07 | 2019-08-05 | 1.516 | 348,677,374 | +280,098 | 22.17% | 528,697,098 |
| 2019-08-06 | 2019-08-02 | 1.612 | 348,397,276 | -794,082 | 22.15% | 561,520,299 |
| 2019-08-05 | 2019-08-01 | 1.644 | 349,191,358 | +376,293 | 22.20% | 573,908,038 |
| 2019-08-02 | 2019-07-31 | 1.707 | 348,815,065 | -22,634 | 22.17% | 595,481,442 |
| 2019-08-01 | 2019-07-30 | 1.760 | 348,837,699 | -214,081 | 22.18% | 614,014,495 |
| 2019-07-31 | 2019-07-29 | 1.771 | 349,051,780 | -174,472 | 22.19% | 618,092,467 |
| 2019-07-30 | 2019-07-26 | 1.792 | 349,226,252 | -378,179 | 22.20% | 625,807,422 |
| 2019-07-29 | 2019-07-25 | 1.813 | 349,604,431 | +174,472 | 22.22% | 633,899,138 |
| 2019-07-26 | 2019-07-24 | 1.781 | 349,429,959 | -1,541,008 | 22.21% | 622,467,299 |
| 2019-07-25 | 2019-07-23 | 1.750 | 350,970,967 | -573,399 | 22.31% | 614,047,912 |
| 2019-07-24 | 2019-07-22 | 1.728 | 351,544,366 | -284,814 | 22.35% | 607,595,948 |
| 2019-07-23 | 2019-07-19 | 1.707 | 351,829,180 | -817,658 | 22.37% | 600,627,004 |
| 2019-07-22 | 2019-07-18 | 1.686 | 352,646,838 | -69,789 | 22.42% | 594,544,329 |
| 2019-07-19 | 2019-07-17 | 1.675 | 352,716,627 | -759,655 | 22.42% | 590,921,977 |
| 2019-07-18 | 2019-07-16 | 1.697 | 353,476,282 | -412,130 | 22.47% | 599,690,796 |
| 2019-07-17 | 2019-07-15 | 1.718 | 353,888,412 | -730,894 | 22.50% | 607,894,870 |
| 2019-07-16 | 2019-07-12 | 1.697 | 354,619,306 | +250,862 | 22.54% | 601,629,995 |
| 2019-07-15 | 2019-07-11 | 1.739 | 354,368,444 | +1,733,398 | 22.53% | 616,234,505 |
| 2019-07-12 | 2019-07-10 | 1.739 | 352,635,046 | +202,764 | 22.42% | 613,220,185 |
| 2019-07-11 | 2019-07-09 | 1.728 | 352,432,282 | +602,634 | 22.40% | 609,130,588 |
| 2019-07-10 | 2019-07-08 | 1.760 | 351,829,648 | +365,919 | 22.37% | 619,280,841 |
| 2019-07-09 | 2019-07-05 | 1.813 | 351,463,729 | +260,293 | 22.34% | 637,270,398 |
| 2019-07-08 | 2019-07-04 | 1.824 | 351,203,436 | +341,398 | 22.33% | 640,522,404 |
| 2019-07-05 | 2019-07-03 | 1.834 | 350,862,038 | +314,049 | 22.30% | 643,620,113 |
| 2019-07-04 | 2019-07-02 | 1.866 | 350,547,989 | -914,797 | 22.28% | 654,195,075 |
| 2019-07-03 | 2019-06-28 | 1.877 | 351,462,786 | +331,968 | 22.34% | 659,628,993 |
| 2019-07-02 | 2019-06-27 | 1.834 | 351,130,818 | +1,165,658 | 22.32% | 644,113,162 |
| 2019-06-28 | 2019-06-26 | 1.824 | 349,965,160 | +531,903 | 22.25% | 638,264,045 |
| 2019-06-27 | 2019-06-25 | 1.856 | 349,433,257 | +252,748 | 22.21% | 648,409,557 |
| 2019-06-26 | 2019-06-24 | 1.909 | 349,180,509 | -32,065 | 22.20% | 666,453,144 |
| 2019-06-25 | 2019-06-21 | 1.919 | 349,212,574 | -199,935 | 22.20% | 670,217,201 |
| 2019-06-24 | 2019-06-20 | 1.909 | 349,412,509 | -318,765 | 22.21% | 666,895,944 |
| 2019-06-21 | 2019-06-19 | 1.898 | 349,731,274 | +179,187 | 22.23% | 663,795,988 |
| 2019-06-20 | 2019-06-18 | 1.824 | 349,552,087 | +6,039,928 | 22.22% | 637,510,686 |
| 2019-06-18 | 2019-06-14 | 1.813 | 343,512,159 | -431,935 | 21.84% | 622,852,693 |
| 2019-06-17 | 2019-06-13 | 1.781 | 343,944,094 | +150,894 | 21.86% | 612,694,893 |
| 2019-06-14 | 2019-06-12 | 1.803 | 343,793,200 | -179,187 | 21.85% | 619,716,880 |
| 2019-06-13 | 2019-06-11 | 1.845 | 343,972,387 | -543,219 | 21.87% | 634,629,054 |
| 2019-06-12 | 2019-06-10 | 1.887 | 344,515,606 | -270,667 | 21.90% | 650,243,507 |
| 2019-06-11 | 2019-06-06 | 1.909 | 344,786,273 | -1,016,650 | 21.92% | 658,066,214 |
| 2019-06-10 | 2019-06-05 | 1.909 | 345,802,923 | -1,062,862 | 21.98% | 660,006,613 |
| 2019-06-06 | 2019-06-04 | 1.919 | 346,865,785 | -526,742 | 22.05% | 665,713,187 |
| 2019-06-05 | 2019-06-03 | 1.940 | 347,392,527 | -2,829 | 22.08% | 674,091,241 |
| 2019-06-04 | 2019-05-31 | 1.909 | 347,395,356 | +682,797 | 22.08% | 663,045,964 |
| 2019-06-03 | 2019-05-30 | 1.940 | 346,712,559 | +6,956,227 | 22.04% | 672,771,810 |
| 2019-05-31 | 2019-05-29 | 1.951 | 339,756,332 | +367,805 | 21.60% | 662,876,319 |
| 2019-05-30 | 2019-05-28 | 1.983 | 339,388,527 | -697,886 | 21.57% | 672,954,785 |
| 2019-05-29 | 2019-05-27 | 1.962 | 340,086,413 | -19,805 | 21.62% | 667,126,408 |
| 2019-05-28 | 2019-05-24 | 1.962 | 340,106,218 | -19,805 | 21.62% | 667,165,258 |
| 2019-05-27 | 2019-05-23 | 1.983 | 340,126,023 | +23,577 | 21.62% | 674,417,125 |
| 2019-05-24 | 2019-05-22 | 2.057 | 340,102,446 | -292,357 | 21.62% | 699,614,187 |
| 2019-05-23 | 2019-05-21 | 2.068 | 340,394,803 | -477,204 | 21.64% | 703,824,944 |
| 2019-05-22 | 2019-05-20 | 2.121 | 340,872,007 | +405,529 | 21.67% | 722,883,739 |
| 2019-05-21 | 2019-05-17 | 2.152 | 340,466,478 | +2,857,561 | 21.64% | 732,854,094 |
| 2019-05-20 | 2019-05-16 | 2.227 | 337,608,917 | +1,896,553 | 21.46% | 751,761,925 |
| 2019-05-17 | 2019-05-15 | 2.248 | 335,712,364 | +478,106 | 21.34% | 754,658,242 |
| 2019-05-16 | 2019-05-14 | 2.269 | 335,234,258 | +679,967 | 21.31% | 760,692,771 |
| 2019-05-15 | 2019-05-10 | 2.312 | 334,554,291 | -32,065 | 21.27% | 773,339,548 |
| 2019-05-14 | 2019-05-09 | 2.290 | 334,586,356 | +319,707 | 21.27% | 766,318,130 |
| 2019-05-10 | 2019-05-08 | 2.343 | 334,266,649 | -201,780 | 21.25% | 783,307,786 |
| 2019-05-09 | 2019-05-07 | 2.259 | 334,468,429 | +2,352,536 | 21.26% | 755,408,480 |
| 2019-05-08 | 2019-05-06 | 2.269 | 332,115,893 | +596,033 | 21.11% | 753,616,770 |
| 2019-05-07 | 2019-05-03 | 2.301 | 331,519,860 | -101,854 | 21.07% | 762,810,050 |
| 2019-05-06 | 2019-05-02 | 2.354 | 331,621,714 | -67,336 | 21.08% | 780,626,080 |
| 2019-05-03 | 2019-04-30 | 2.365 | 331,689,050 | -199,935 | 21.09% | 784,301,634 |
| 2019-05-02 | 2019-04-29 | 2.386 | 331,888,985 | +291,226 | 21.10% | 791,812,729 |
| 2019-04-30 | 2019-04-26 | 2.365 | 331,597,759 | -358,374 | 21.08% | 784,085,770 |
| 2019-04-29 | 2019-04-25 | 2.354 | 331,956,133 | -36,781 | 21.10% | 781,413,290 |
| 2019-04-26 | 2019-04-24 | 2.354 | 331,992,914 | -454,569 | 21.10% | 781,499,872 |
| 2019-04-25 | 2019-04-23 | 2.333 | 332,447,483 | +605,047 | 21.13% | 775,519,732 |
| 2019-04-24 | 2019-04-18 | 2.365 | 331,842,436 | +66,959 | 21.09% | 784,664,326 |
| 2019-04-23 | 2019-04-17 | 2.365 | 331,775,477 | +736,553 | 21.09% | 784,505,996 |
| 2019-04-18 | 2019-04-16 | 2.439 | 331,038,924 | +225,176 | 21.04% | 807,335,445 |
| 2019-04-17 | 2019-04-15 | 2.428 | 330,813,748 | -364,036 | 21.03% | 803,278,521 |
| 2019-04-16 | 2019-04-12 | 2.439 | 331,177,784 | -536,618 | 21.05% | 807,674,096 |
| 2019-04-15 | 2019-04-11 | 2.492 | 331,714,402 | -329,138 | 21.09% | 826,569,378 |
| 2019-04-12 | 2019-04-10 | 2.492 | 332,043,540 | -2,418,799 | 21.11% | 827,389,528 |
| 2019-04-11 | 2019-04-09 | 2.524 | 334,462,339 | -1,204,292 | 21.26% | 844,056,079 |
| 2019-04-10 | 2019-04-08 | 2.534 | 335,666,631 | -659,220 | 21.34% | 850,654,479 |
| 2019-04-09 | 2019-04-04 | 2.524 | 336,325,851 | -757,300 | 21.38% | 848,758,876 |
| 2019-04-08 | 2019-04-03 | 2.481 | 337,083,151 | -278,212 | 21.43% | 836,373,039 |
| 2019-04-04 | 2019-04-02 | 2.492 | 337,361,363 | -599,805 | 21.45% | 840,640,534 |
| 2019-04-03 | 2019-04-01 | 2.439 | 337,961,168 | -727,122 | 21.48% | 824,217,366 |
| 2019-04-02 | 2019-03-29 | 2.418 | 338,688,290 | -596,975 | 21.53% | 818,808,138 |
| 2019-04-01 | 2019-03-28 | 2.386 | 339,285,265 | +553,593 | 21.57% | 809,458,596 |
| 2019-03-29 | 2019-03-27 | 2.492 | 338,731,672 | +108,456 | 21.53% | 844,055,084 |
| 2019-03-28 | 2019-03-26 | 2.534 | 338,623,216 | +641,300 | 21.53% | 858,147,128 |
| 2019-03-27 | 2019-03-25 | 2.683 | 337,981,916 | +3,773 | 21.49% | 906,694,762 |
| 2019-03-26 | 2019-03-22 | 2.630 | 337,978,143 | +87,707 | 21.48% | 888,765,972 |
| 2019-03-25 | 2019-03-21 | 2.661 | 337,890,436 | +9,431 | 21.48% | 899,283,744 |
| 2019-03-22 | 2019-03-20 | 2.661 | 337,881,005 | +47,154 | 21.48% | 899,258,644 |
| 2019-03-21 | 2019-03-19 | 2.725 | 337,833,851 | +9,564,949 | 21.48% | 920,626,368 |
| 2019-03-20 | 2019-03-18 | 2.757 | 328,268,902 | +4,716 | 20.87% | 905,003,404 |
| 2019-03-19 | 2019-03-15 | 2.714 | 328,264,186 | +474,374 | 20.87% | 891,067,473 |
| 2019-03-18 | 2019-03-14 | 2.693 | 327,789,812 | +195,219 | 20.84% | 882,828,388 |
| 2019-03-15 | 2019-03-13 | 2.693 | 327,594,593 | -259,349 | 20.82% | 882,302,610 |
| 2019-03-14 | 2019-03-12 | 2.672 | 327,853,942 | +83,935 | 20.84% | 876,048,344 |
| 2019-03-13 | 2019-03-11 | 2.746 | 327,770,007 | -241,431 | 20.84% | 900,152,510 |
| 2019-03-12 | 2019-03-08 | 2.831 | 328,011,438 | -186,260 | 20.85% | 928,639,969 |
| 2019-03-11 | 2019-03-07 | 2.937 | 328,197,698 | +581,320 | 20.86% | 963,967,566 |
| 2019-03-08 | 2019-03-06 | 2.927 | 327,616,378 | -477,581 | 20.83% | 958,786,276 |
| 2019-03-07 | 2019-03-05 | 2.980 | 328,093,959 | +312,446 | 20.86% | 977,578,578 |
| 2019-03-06 | 2019-03-04 | 2.969 | 327,781,513 | +58,743 | 20.84% | 973,172,009 |
| 2019-03-05 | 2019-03-01 | 3.022 | 327,722,770 | +952,361 | 20.83% | 990,372,561 |
| 2019-03-04 | 2019-02-28 | 3.001 | 326,770,409 | +1,572,036 | 20.77% | 980,564,756 |
| 2019-03-01 | 2019-02-27 | 3.033 | 325,198,373 | +962,411 | 20.67% | 986,192,100 |
| 2019-02-28 | 2019-02-26 | 3.011 | 324,235,962 | -29,990 | 20.61% | 976,397,468 |
| 2019-02-27 | 2019-02-25 | 2.905 | 324,265,952 | +178,055 | 20.61% | 942,104,406 |
| 2019-02-26 | 2019-02-22 | 2.916 | 324,087,897 | -452,468 | 20.60% | 945,023,544 |
| 2019-02-25 | 2019-02-21 | 2.948 | 324,540,365 | -981,850 | 20.63% | 956,666,659 |
| 2019-02-22 | 2019-02-20 | 2.937 | 325,522,215 | +100,722 | 20.69% | 956,109,258 |
| 2019-02-21 | 2019-02-19 | 2.905 | 325,421,493 | +517,756 | 20.69% | 945,461,651 |
| 2019-02-20 | 2019-02-18 | 2.905 | 324,903,737 | -316,704 | 20.65% | 943,957,392 |
| 2019-02-19 | 2019-02-15 | 2.810 | 325,220,441 | +382,033 | 20.67% | 913,841,403 |
| 2019-02-18 | 2019-02-14 | 2.905 | 324,838,408 | +383,837 | 20.65% | 943,767,588 |
| 2019-02-15 | 2019-02-13 | 2.704 | 324,454,571 | +1,756,033 | 20.63% | 877,286,002 |
| 2019-02-14 | 2019-02-12 | 2.693 | 322,698,538 | +182,487 | 20.51% | 869,116,183 |
| 2019-02-13 | 2019-02-11 | 2.640 | 322,516,051 | -49,040 | 20.50% | 851,525,784 |
| 2019-02-12 | 2019-02-08 | 2.587 | 322,565,091 | -7,959,531 | 20.51% | 834,553,751 |
| 2019-02-11 | 2019-02-04 | 2.619 | 330,524,622 | -278,211 | 21.01% | 865,661,081 |
| 2019-02-08 | 2019-01-31 | 2.577 | 330,802,833 | +10,835,538 | 21.03% | 852,359,127 |
| 2019-02-01 | 2019-01-30 | 2.577 | 319,967,295 | +484,748 | 20.34% | 824,439,869 |
| 2019-01-31 | 2019-01-29 | 2.619 | 319,482,547 | -2,642,085 | 20.31% | 836,741,316 |
| 2019-01-30 | 2019-01-28 | 2.693 | 322,124,632 | -9,431 | 20.48% | 867,570,496 |
| 2019-01-29 | 2019-01-25 | 2.704 | 322,134,063 | +211,252 | 20.48% | 871,011,628 |
| 2019-01-28 | 2019-01-24 | 2.651 | 321,922,811 | +72,618 | 20.46% | 853,372,969 |
| 2019-01-25 | 2019-01-23 | 2.608 | 321,850,193 | -3,130,113 | 20.46% | 839,529,581 |
| 2019-01-24 | 2019-01-22 | 2.640 | 324,980,306 | +502,666 | 20.66% | 858,032,054 |
| 2019-01-23 | 2019-01-21 | 2.661 | 324,477,640 | +1,062,862 | 20.63% | 863,586,050 |
| 2019-01-22 | 2019-01-18 | 2.598 | 323,414,778 | +4,568,325 | 20.56% | 840,181,408 |
| 2019-01-21 | 2019-01-17 | 2.587 | 318,846,453 | +1,529,690 | 20.27% | 824,932,737 |
| 2019-01-18 | 2019-01-16 | 2.598 | 317,316,763 | +1,769,236 | 20.17% | 824,339,711 |
| 2019-01-17 | 2019-01-15 | 2.524 | 315,547,527 | +33,715 | 20.06% | 796,322,268 |
| 2019-01-16 | 2019-01-14 | 2.545 | 315,513,812 | +53,756 | 20.06% | 802,928,253 |
| 2019-01-15 | 2019-01-11 | 2.502 | 315,460,056 | +676,195 | 20.05% | 789,411,595 |
| 2019-01-14 | 2019-01-10 | 2.577 | 314,783,861 | +2,956,474 | 20.01% | 811,084,036 |
| 2019-01-11 | 2019-01-09 | 2.577 | 311,827,387 | +1,886 | 19.82% | 803,466,273 |
| 2019-01-10 | 2019-01-08 | 2.513 | 311,825,501 | +268,074 | 19.82% | 783,622,860 |
| 2019-01-09 | 2019-01-07 | 2.513 | 311,557,427 | +1,021,366 | 19.81% | 782,949,186 |
| 2019-01-08 | 2019-01-04 | 2.534 | 310,536,061 | +1,729,626 | 19.74% | 786,967,981 |
| 2019-01-07 | 2019-01-03 | 2.566 | 308,806,435 | +367,805 | 19.63% | 792,407,961 |
| 2019-01-04 | 2019-01-02 | 2.630 | 308,438,630 | -416,629 | 19.61% | 811,087,239 |
| 2019-01-03 | 2018-12-31 | 2.608 | 308,855,259 | +944,976 | 19.63% | 805,632,968 |
| 2019-01-02 | 2018-12-27 | 2.757 | 307,910,283 | +84,047 | 19.57% | 848,876,797 |
| 2018-12-28 | 2018-12-24 | 2.757 | 307,826,236 | -31,122 | 19.57% | 848,645,089 |
| 2018-12-27 | 2018-12-20 | 2.714 | 307,857,358 | +119,773 | 19.57% | 835,673,490 |
| 2018-12-21 | 2018-12-19 | 2.778 | 307,737,585 | +1,716,399 | 19.56% | 854,926,846 |
| 2018-12-20 | 2018-12-18 | 2.810 | 306,021,186 | +735,987 | 19.45% | 859,893,152 |
| 2018-12-19 | 2018-12-17 | 2.778 | 305,285,199 | +580,000 | 19.41% | 848,113,864 |
| 2018-12-18 | 2018-12-14 | 2.789 | 304,705,199 | +15,089 | 19.37% | 849,733,490 |
| 2018-12-17 | 2018-12-13 | 2.757 | 304,690,110 | +245,203 | 19.37% | 839,999,114 |
| 2018-12-14 | 2018-12-12 | 2.714 | 304,444,907 | +1,152,456 | 19.35% | 826,410,451 |
| 2018-12-13 | 2018-12-11 | 2.661 | 303,292,451 | +189,561 | 19.28% | 807,202,400 |
| 2018-12-12 | 2018-12-10 | 2.736 | 303,102,890 | +990,055 | 19.27% | 829,195,441 |
| 2018-12-11 | 2018-12-07 | 2.863 | 302,112,835 | +1,928,618 | 19.20% | 864,928,211 |
| 2018-12-10 | 2018-12-06 | 3.022 | 300,184,217 | +2,059,707 | 19.08% | 907,151,528 |
| 2018-12-07 | 2018-12-05 | 3.128 | 298,124,510 | +3,452,359 | 18.95% | 932,538,607 |
| 2018-12-06 | 2018-12-04 | 3.170 | 294,672,151 | +2,020,098 | 18.73% | 934,237,733 |
| 2018-12-05 | 2018-12-03 | 3.160 | 292,652,053 | +625,268 | 18.60% | 924,730,030 |
| 2018-12-04 | 2018-11-30 | 2.969 | 292,026,785 | -1,057,137 | 18.56% | 867,017,455 |
| 2018-12-03 | 2018-11-29 | 3.075 | 293,083,922 | -17,919 | 18.63% | 901,233,060 |
| 2018-11-30 | 2018-11-28 | 3.128 | 293,101,841 | -88,172 | 18.63% | 916,827,612 |
| 2018-11-29 | 2018-11-27 | 2.916 | 293,190,013 | -990,338 | 18.64% | 854,926,913 |
| 2018-11-28 | 2018-11-26 | 2.863 | 294,180,351 | +174,564 | 18.70% | 842,218,057 |
| 2018-11-27 | 2018-11-23 | 2.905 | 294,005,787 | +107,990 | 18.69% | 854,188,193 |
| 2018-11-26 | 2018-11-22 | 2.958 | 293,897,797 | +243,317 | 18.68% | 869,456,095 |
| 2018-11-23 | 2018-11-21 | 2.969 | 293,654,480 | +220,076 | 18.67% | 871,850,025 |
| 2018-11-22 | 2018-11-20 | 3.011 | 293,434,404 | -825,203 | 18.65% | 883,642,293 |
| 2018-11-21 | 2018-11-19 | 2.958 | 294,259,607 | -1,328,813 | 18.71% | 870,526,460 |
| 2018-11-20 | 2018-11-16 | 2.958 | 295,588,420 | +94,605 | 18.79% | 874,457,570 |
| 2018-11-19 | 2018-11-15 | 2.980 | 295,493,815 | -310,795 | 18.78% | 880,444,201 |
| 2018-11-16 | 2018-11-14 | 2.916 | 295,804,610 | +2,755,707 | 18.80% | 862,550,943 |
| 2018-11-15 | 2018-11-13 | 3.001 | 293,048,903 | -1,188,104 | 18.63% | 879,374,075 |
| 2018-11-14 | 2018-11-12 | 2.937 | 294,237,007 | +29,236 | 18.70% | 864,219,747 |
| 2018-11-13 | 2018-11-09 | 3.075 | 294,207,771 | +148,065 | 18.70% | 904,688,896 |
| 2018-11-12 | 2018-11-08 | 3.064 | 294,059,706 | +543,220 | 18.69% | 901,115,549 |
| 2018-11-09 | 2018-11-07 | 3.064 | 293,516,486 | +172,923 | 18.66% | 899,450,908 |
| 2018-11-08 | 2018-11-06 | 2.969 | 293,343,563 | -6,898 | 18.65% | 870,926,923 |
| 2018-11-07 | 2018-11-05 | 2.852 | 293,350,461 | +33,953 | 18.65% | 836,731,612 |
| 2018-11-06 | 2018-11-02 | 3.107 | 293,316,508 | +492,899 | 18.65% | 911,278,761 |
| 2018-11-05 | 2018-11-01 | 2.672 | 292,823,609 | +91,817 | 18.61% | 782,444,878 |
| 2018-11-02 | 2018-10-31 | 2.577 | 292,731,792 | +217,219 | 18.61% | 754,263,839 |
| 2018-11-01 | 2018-10-30 | 2.513 | 292,514,573 | +38,667 | 18.59% | 735,094,165 |
| 2018-10-31 | 2018-10-29 | 2.471 | 292,475,906 | +261,235 | 18.59% | 722,591,982 |
| 2018-10-30 | 2018-10-26 | 2.577 | 292,214,671 | -101,078 | 18.58% | 752,931,405 |
| 2018-10-29 | 2018-10-25 | 2.545 | 292,315,749 | -340,338 | 18.58% | 743,893,182 |
| 2018-10-26 | 2018-10-24 | 2.683 | 292,656,087 | +51,015 | 18.60% | 785,100,411 |
| 2018-10-25 | 2018-10-23 | 2.683 | 292,605,072 | -17,360 | 18.60% | 784,963,555 |
| 2018-10-24 | 2018-10-22 | 2.789 | 292,622,432 | +365,532 | 18.60% | 816,038,194 |
| 2018-10-23 | 2018-10-19 | 2.916 | 292,256,900 | -312,944 | 18.58% | 852,206,004 |
| 2018-10-22 | 2018-10-18 | 2.789 | 292,569,844 | -532,924 | 18.60% | 815,891,542 |
| 2018-10-19 | 2018-10-16 | 2.725 | 293,102,768 | -1,329,061 | 18.63% | 798,730,310 |
| 2018-10-18 | 2018-10-15 | 2.746 | 294,431,829 | -360,003 | 18.72% | 808,596,101 |
| 2018-10-16 | 2018-10-12 | 2.821 | 294,791,832 | -1,708,501 | 18.74% | 831,465,445 |
| 2018-10-15 | 2018-10-11 | 2.884 | 296,500,333 | -238,602 | 18.85% | 855,147,857 |
| 2018-10-12 | 2018-10-10 | 3.096 | 296,738,935 | +106,569 | 18.86% | 918,765,137 |
| 2018-10-11 | 2018-10-09 | 3.170 | 296,632,366 | -328,845 | 18.86% | 940,452,459 |
| 2018-10-10 | 2018-10-08 | 3.160 | 296,961,211 | -218,170 | 18.88% | 938,346,227 |
| 2018-10-09 | 2018-10-05 | 3.192 | 297,179,381 | +88,160 | 18.89% | 948,488,985 |
| 2018-10-08 | 2018-10-04 | 3.255 | 297,091,221 | -28,858 | 18.89% | 967,108,758 |
| 2018-10-05 | 2018-10-03 | 3.160 | 297,120,079 | +243,317 | 18.89% | 938,848,222 |
| 2018-10-04 | 2018-10-02 | 3.160 | 296,876,762 | -1,692,846 | 18.87% | 938,079,382 |
| 2018-10-03 | 2018-09-28 | 3.319 | 298,569,608 | +599,805 | 18.98% | 990,916,495 |
| 2018-10-02 | 2018-09-27 | 3.425 | 297,969,803 | +859,155 | 18.94% | 1,020,520,888 |
| 2018-09-28 | 2018-09-26 | 3.446 | 297,110,648 | +571,512 | 18.89% | 1,023,879,151 |
| 2018-09-27 | 2018-09-24 | 3.520 | 296,539,136 | +346,176 | 18.85% | 1,043,920,014 |
| 2018-09-26 | 2018-09-21 | 3.595 | 296,192,960 | +853,582 | 18.83% | 1,064,686,022 |
| 2018-09-24 | 2018-09-20 | 3.393 | 295,339,378 | +192,454 | 18.77% | 1,002,117,062 |
| 2018-09-21 | 2018-09-19 | 3.361 | 295,146,924 | -2,803 | 18.76% | 992,075,320 |
| 2018-09-20 | 2018-09-18 | 3.361 | 295,149,727 | +1,049,070 | 18.76% | 992,084,742 |
| 2018-09-19 | 2018-09-17 | 3.329 | 294,100,657 | +1,078,653 | 18.70% | 979,203,067 |
| 2018-09-18 | 2018-09-14 | 3.414 | 293,022,004 | -111,284 | 18.63% | 1,000,468,060 |
| 2018-09-17 | 2018-09-13 | 3.308 | 293,133,288 | +3,090,118 | 18.63% | 969,765,781 |
| 2018-09-14 | 2018-09-12 | 3.139 | 290,043,170 | -281,984 | 18.44% | 910,335,494 |
| 2018-09-13 | 2018-09-11 | 3.170 | 290,325,154 | +3,574,309 | 18.46% | 920,455,878 |
| 2018-09-12 | 2018-09-10 | 3.139 | 286,750,845 | +1,471,646 | 18.23% | 900,002,135 |
| 2018-09-11 | 2018-09-07 | 3.404 | 285,279,199 | +237,313 | 18.13% | 971,006,777 |
| 2018-09-10 | 2018-09-06 | 3.382 | 285,041,886 | +114,737 | 18.12% | 964,154,179 |
| 2018-09-07 | 2018-09-05 | 3.489 | 284,927,149 | +67,046 | 18.11% | 993,978,184 |
| 2018-09-06 | 2018-09-04 | 3.436 | 284,860,103 | +966,878 | 18.11% | 978,641,795 |
| 2018-09-05 | 2018-09-03 | 3.340 | 283,893,225 | +142,173 | 18.05% | 948,227,845 |
| 2018-09-04 | 2018-08-31 | 3.414 | 283,751,052 | +536,618 | 18.04% | 968,814,152 |
| 2018-09-03 | 2018-08-30 | 3.552 | 283,214,434 | +1,051,544 | 18.00% | 1,006,021,617 |
| 2018-08-31 | 2018-08-29 | 3.701 | 282,162,890 | -389,496 | 17.94% | 1,044,172,964 |
| 2018-08-30 | 2018-08-28 | 3.934 | 282,552,386 | -104,379 | 17.96% | 1,111,526,985 |
| 2018-08-29 | 2018-08-27 | 4.008 | 282,656,765 | -409,002 | 17.97% | 1,132,917,554 |
| 2018-08-28 | 2018-08-24 | 3.838 | 283,065,767 | -244,645 | 17.99% | 1,086,533,305 |
| 2018-08-27 | 2018-08-23 | 4.146 | 283,310,412 | +4,715 | 18.01% | 1,174,590,314 |
| 2018-08-24 | 2018-08-22 | 4.093 | 283,305,697 | +82,049 | 18.01% | 1,159,550,679 |
| 2018-08-23 | 2018-08-21 | 4.072 | 283,223,648 | -943 | 18.00% | 1,153,208,564 |
| 2018-08-22 | 2018-08-20 | 4.040 | 283,224,591 | -47,154 | 18.00% | 1,144,202,932 |
| 2018-08-21 | 2018-08-17 | 3.955 | 283,271,745 | +29,235 | 18.01% | 1,120,364,171 |
| 2018-08-20 | 2018-08-16 | 3.998 | 283,242,510 | +441,366 | 18.01% | 1,132,261,934 |
| 2018-08-17 | 2018-08-15 | 4.125 | 282,801,144 | +497,008 | 17.98% | 1,166,481,581 |
| 2018-08-16 | 2018-08-14 | 4.146 | 282,304,136 | -5,658 | 17.95% | 1,170,418,346 |
| 2018-08-15 | 2018-08-13 | 4.146 | 282,309,794 | -150,509 | 17.95% | 1,170,441,804 |
| 2018-08-14 | 2018-08-10 | 4.347 | 282,460,303 | -310,276 | 17.96% | 1,227,971,817 |
| 2018-08-13 | 2018-08-09 | 4.231 | 282,770,579 | -819,545 | 17.98% | 1,196,338,940 |
| 2018-08-10 | 2018-08-08 | 4.210 | 283,590,124 | +465,610 | 18.03% | 1,193,792,185 |
| 2018-08-09 | 2018-08-07 | 4.210 | 283,124,514 | +1,121,333 | 18.00% | 1,191,832,168 |
| 2018-08-08 | 2018-08-06 | 4.040 | 282,003,181 | +620,553 | 17.93% | 1,139,268,541 |
| 2018-08-07 | 2018-08-03 | 4.167 | 281,382,628 | -238,444 | 17.89% | 1,172,565,074 |
| 2018-08-06 | 2018-08-02 | 4.178 | 281,621,072 | -263,172 | 17.90% | 1,176,544,861 |
| 2018-08-03 | 2018-08-01 | 4.443 | 281,884,244 | -1,886 | 17.92% | 1,252,367,955 |
| 2018-08-02 | 2018-07-31 | 4.358 | 281,886,130 | -611,122 | 17.92% | 1,228,464,615 |
| 2018-08-01 | 2018-07-30 | 4.453 | 282,497,252 | -541,020 | 17.96% | 1,258,086,900 |
| 2018-07-31 | 2018-07-27 | 4.453 | 283,038,272 | -4,197,015 | 17.99% | 1,260,496,304 |
| 2018-07-30 | 2018-07-26 | 4.570 | 287,235,287 | +31,122 | 18.26% | 1,312,690,023 |
| 2018-07-27 | 2018-07-25 | 4.538 | 287,204,165 | -80,163 | 18.26% | 1,303,411,730 |
| 2018-07-26 | 2018-07-24 | 4.559 | 287,284,328 | -224,455 | 18.26% | 1,309,867,940 |
| 2018-07-25 | 2018-07-23 | 4.443 | 287,508,783 | -942,335 | 18.28% | 1,277,356,909 |
| 2018-07-24 | 2018-07-20 | 4.347 | 288,451,118 | -1,287,317 | 18.34% | 1,254,016,369 |
| 2018-07-23 | 2018-07-19 | 4.390 | 289,738,435 | -1,420,293 | 18.42% | 1,271,901,775 |
| 2018-07-20 | 2018-07-18 | 4.294 | 291,158,728 | -652,618 | 18.51% | 1,250,351,038 |
| 2018-07-19 | 2018-07-17 | 4.284 | 291,811,346 | -583,772 | 18.55% | 1,250,059,432 |
| 2018-07-18 | 2018-07-16 | 4.337 | 292,395,118 | -686,569 | 18.59% | 1,268,062,173 |
| 2018-07-17 | 2018-07-13 | 4.347 | 293,081,687 | +72,618 | 18.63% | 1,274,147,369 |
| 2018-07-16 | 2018-07-12 | 4.432 | 293,009,069 | -186,732 | 18.63% | 1,298,686,920 |
| 2018-07-13 | 2018-07-11 | 4.666 | 293,195,801 | +272,553 | 18.64% | 1,367,910,065 |
| 2018-07-12 | 2018-07-10 | 4.973 | 292,923,248 | +27,607 | 18.62% | 1,456,712,363 |
| 2018-07-11 | 2018-07-09 | 5.047 | 292,895,641 | -113,171 | 18.62% | 1,478,314,999 |
| 2018-07-10 | 2018-07-06 | 4.888 | 293,008,812 | +169,910 | 18.63% | 1,432,282,644 |
| 2018-07-09 | 2018-07-05 | 4.931 | 292,838,902 | +93,753 | 18.62% | 1,443,872,500 |
| 2018-07-06 | 2018-07-04 | 5.037 | 292,745,149 | -59,792 | 18.61% | 1,474,451,322 |
| 2018-07-05 | 2018-07-03 | 5.026 | 292,804,941 | +28,009 | 18.61% | 1,471,647,730 |
| 2018-07-04 | 2018-06-29 | 5.037 | 292,776,932 | -236,715 | 18.61% | 1,474,611,401 |
| 2018-07-03 | 2018-06-28 | 5.015 | 293,013,647 | -654,504 | 18.63% | 1,469,589,739 |
| 2018-06-29 | 2018-06-27 | 5.047 | 293,668,151 | -1,066,634 | 18.67% | 1,482,214,044 |
| 2018-06-28 | 2018-06-26 | 5.037 | 294,734,785 | +364,975 | 18.74% | 1,484,472,398 |
| 2018-06-27 | 2018-06-25 | 5.015 | 294,369,810 | -95,953 | 18.71% | 1,476,391,481 |
| 2018-06-26 | 2018-06-22 | 5.312 | 294,465,763 | +422,118 | 18.72% | 1,564,298,596 |
| 2018-06-25 | 2018-06-21 | 5.312 | 294,043,645 | -3,285,133 | 18.69% | 1,562,056,167 |
| 2018-06-22 | 2018-06-20 | 5.312 | 297,328,778 | +860,003 | 18.90% | 1,579,507,870 |
| 2018-06-21 | 2018-06-19 | 5.302 | 296,468,775 | +555,008 | 18.85% | 1,571,795,661 |
| 2018-06-20 | 2018-06-15 | 5.344 | 295,913,767 | +650,072 | 18.81% | 1,581,403,987 |
| 2018-06-19 | 2018-06-14 | 5.206 | 295,263,695 | +490,406 | 18.77% | 1,537,229,339 |
| 2018-06-15 | 2018-06-13 | 5.270 | 294,773,289 | +376,293 | 18.74% | 1,553,429,822 |
| 2018-06-14 | 2018-06-12 | 5.281 | 294,396,996 | -112,228 | 18.71% | 1,554,568,413 |
| 2018-06-13 | 2018-06-11 | 5.217 | 294,509,224 | -198,992 | 18.72% | 1,536,424,155 |
| 2018-06-12 | 2018-06-08 | 5.111 | 294,708,216 | +128,261 | 18.73% | 1,506,213,043 |
| 2018-06-11 | 2018-06-07 | 5.143 | 294,579,955 | +351,772 | 18.73% | 1,514,928,208 |
| 2018-06-08 | 2018-06-06 | 5.238 | 294,228,183 | -101,854 | 18.70% | 1,541,197,660 |
| 2018-06-07 | 2018-06-05 | 5.249 | 294,330,037 | +92,423 | 18.71% | 1,544,852,095 |
| 2018-06-06 | 2018-06-04 | 5.440 | 294,237,614 | +2,228,143 | 18.70% | 1,600,525,794 |
| 2018-06-05 | 2018-06-01 | 5.249 | 292,009,471 | +532,912 | 18.56% | 1,532,672,124 |
| 2018-06-04 | 2018-05-31 | 5.186 | 291,476,559 | +1,310,402 | 18.53% | 1,511,492,393 |
| 2018-06-01 | 2018-05-30 | 5.046 | 290,166,157 | +3,447,457 | 18.45% | 1,464,281,702 |
| 2018-05-31 | 2018-05-29 | 4.907 | 286,718,700 | +165,203 | 18.42% | 1,406,949,363 |
| 2018-05-30 | 2018-05-28 | 5.121 | 286,553,497 | +1,266,551 | 18.41% | 1,467,542,137 |
| 2018-05-29 | 2018-05-25 | 5.271 | 285,286,946 | +1,004,320 | 18.32% | 1,503,848,106 |
| 2018-05-28 | 2018-05-24 | 5.507 | 284,282,626 | +2,027,813 | 18.26% | 1,565,562,492 |
| 2018-05-25 | 2018-05-23 | 5.743 | 282,254,813 | +1,669,849 | 18.13% | 1,620,925,731 |
| 2018-05-24 | 2018-05-21 | 5.432 | 280,584,964 | +11,200 | 18.02% | 1,524,155,663 |
| 2018-05-23 | 2018-05-18 | 5.486 | 280,573,764 | -176,616 | 18.02% | 1,539,125,345 |
| 2018-05-21 | 2018-05-17 | 5.475 | 280,750,380 | +100,801 | 18.03% | 1,537,086,200 |
| 2018-05-18 | 2018-05-16 | 5.432 | 280,649,579 | -21,467 | 18.03% | 1,524,506,656 |
| 2018-05-17 | 2018-05-15 | 5.507 | 280,671,046 | -6,697 | 18.03% | 1,545,673,292 |
| 2018-05-16 | 2018-05-14 | 5.550 | 280,677,743 | -2,800 | 18.03% | 1,557,739,045 |
| 2018-05-15 | 2018-05-11 | 5.518 | 280,680,543 | -9,333 | 18.03% | 1,548,732,840 |
| 2018-05-14 | 2018-05-10 | 5.593 | 280,689,876 | +1,867 | 18.03% | 1,569,835,775 |
| 2018-05-11 | 2018-05-09 | 5.507 | 280,688,009 | +210,403 | 18.03% | 1,545,766,708 |
| 2018-05-10 | 2018-05-08 | 5.453 | 280,477,606 | +449,840 | 18.02% | 1,529,582,635 |
| 2018-05-09 | 2018-05-07 | 5.336 | 280,027,766 | +298,960 | 17.99% | 1,494,126,639 |
| 2018-05-08 | 2018-05-04 | 5.357 | 279,728,806 | +238,937 | 17.97% | 1,498,525,599 |
| 2018-05-07 | 2018-05-03 | 5.432 | 279,489,869 | +142,802 | 17.95% | 1,518,207,036 |
| 2018-05-04 | 2018-05-02 | 5.325 | 279,347,067 | +302,004 | 17.94% | 1,487,501,715 |
| 2018-05-03 | 2018-04-30 | 5.357 | 279,045,063 | +339,738 | 17.92% | 1,494,862,743 |
| 2018-05-02 | 2018-04-27 | 5.357 | 278,705,325 | +250,137 | 17.90% | 1,493,042,744 |
| 2018-04-30 | 2018-04-26 | 5.368 | 278,455,188 | +788,678 | 17.89% | 1,494,686,149 |
| 2018-04-27 | 2018-04-25 | 5.357 | 277,666,510 | +592,675 | 17.84% | 1,487,477,744 |
| 2018-04-26 | 2018-04-24 | 5.282 | 277,073,835 | +592,675 | 17.80% | 1,463,522,507 |
| 2018-04-25 | 2018-04-23 | 5.228 | 276,481,160 | +481,607 | 17.76% | 1,445,580,680 |
| 2018-04-24 | 2018-04-20 | 5.357 | 275,999,553 | +197,776 | 17.73% | 1,478,547,746 |
| 2018-04-23 | 2018-04-19 | 5.336 | 275,801,777 | +105,095 | 17.72% | 1,471,578,294 |
| 2018-04-20 | 2018-04-18 | 5.411 | 275,696,682 | +884,533 | 17.71% | 1,491,694,498 |
| 2018-04-19 | 2018-04-17 | 5.464 | 274,812,149 | +2,135,031 | 17.65% | 1,501,630,479 |
| 2018-04-18 | 2018-04-16 | 5.486 | 272,677,118 | +1,057,482 | 17.52% | 1,495,807,225 |
| 2018-04-17 | 2018-04-13 | 5.507 | 271,619,636 | +589,781 | 17.45% | 1,495,826,601 |
| 2018-04-16 | 2018-04-12 | 5.593 | 271,029,855 | +453,234 | 17.43% | 1,515,809,436 |
| 2018-04-13 | 2018-04-11 | 5.550 | 270,576,621 | +93,334 | 17.40% | 1,501,678,625 |
| 2018-04-12 | 2018-04-10 | 5.614 | 270,483,287 | -1,201,590 | 17.39% | 1,518,548,590 |
| 2018-04-11 | 2018-04-09 | 5.614 | 271,684,877 | -371,814 | 17.47% | 1,525,294,563 |
| 2018-04-10 | 2018-04-06 | 5.678 | 272,056,691 | -932,679 | 17.49% | 1,544,871,109 |
| 2018-04-09 | 2018-04-04 | 5.668 | 272,989,370 | +542,176 | 17.55% | 1,547,242,473 |
| 2018-04-06 | 2018-04-03 | 5.636 | 272,447,194 | +4,401,833 | 17.52% | 1,535,412,436 |
| 2018-04-04 | 2018-03-29 | 5.743 | 268,045,361 | +2,861,486 | 17.24% | 1,539,324,053 |
| 2018-04-03 | 2018-03-28 | 5.100 | 265,183,875 | +8,995,590 | 17.05% | 1,352,418,290 |
| 2018-03-29 | 2018-03-27 | 4.864 | 256,188,285 | +2,336,540 | 16.47% | 1,246,155,073 |
| 2018-03-28 | 2018-03-26 | 4.414 | 253,851,745 | +1,004,282 | 16.32% | 1,120,557,998 |
| 2018-03-27 | 2018-03-23 | 4.414 | 252,847,463 | +534,807 | 16.26% | 1,116,124,874 |
| 2018-03-26 | 2018-03-22 | 4.607 | 252,312,656 | +234,270 | 16.22% | 1,162,423,714 |
| 2018-03-23 | 2018-03-21 | 4.564 | 252,078,386 | +820,412 | 16.21% | 1,150,541,211 |
| 2018-03-22 | 2018-03-20 | 4.618 | 251,257,974 | +2,120,564 | 16.16% | 1,160,256,725 |
| 2018-03-21 | 2018-03-19 | 4.682 | 249,137,410 | +594,542 | 16.02% | 1,166,480,150 |
| 2018-03-20 | 2018-03-16 | 4.671 | 248,542,868 | +112,935 | 15.98% | 1,161,033,538 |
| 2018-03-19 | 2018-03-15 | 4.768 | 248,429,933 | +412,539 | 15.97% | 1,184,461,377 |
| 2018-03-16 | 2018-03-14 | 4.671 | 248,017,394 | -252,003 | 15.95% | 1,158,578,859 |
| 2018-03-15 | 2018-03-13 | 4.875 | 248,269,397 | +218,963 | 15.96% | 1,210,295,885 |
| 2018-03-14 | 2018-03-12 | 4.661 | 248,050,434 | -292,138 | 15.95% | 1,156,075,556 |
| 2018-03-13 | 2018-03-09 | 4.682 | 248,342,572 | -124,135 | 15.97% | 1,162,758,658 |
| 2018-03-12 | 2018-03-08 | 4.704 | 248,466,707 | -359,338 | 15.98% | 1,168,664,078 |
| 2018-03-09 | 2018-03-07 | 4.671 | 248,826,045 | -92,402 | 16.00% | 1,162,356,360 |
| 2018-03-08 | 2018-03-06 | 4.704 | 248,918,447 | +294,938 | 16.01% | 1,170,788,838 |
| 2018-03-07 | 2018-03-05 | 4.725 | 248,623,509 | +71,867 | 15.99% | 1,174,729,166 |
| 2018-03-06 | 2018-03-02 | 4.779 | 248,551,642 | -7,466 | 15.98% | 1,187,704,674 |
| 2018-03-05 | 2018-03-01 | 4.886 | 248,559,108 | -934 | 15.98% | 1,214,371,300 |
| 2018-03-02 | 2018-02-28 | 4.929 | 248,560,042 | -45,734 | 15.98% | 1,225,028,283 |
| 2018-03-01 | 2018-02-27 | 4.982 | 248,605,776 | -98,934 | 15.99% | 1,238,571,658 |
| 2018-02-28 | 2018-02-26 | 5.046 | 248,704,710 | -1,867 | 15.99% | 1,255,052,484 |
| 2018-02-27 | 2018-02-23 | 5.036 | 248,706,577 | +1,057,787 | 15.99% | 1,252,397,231 |
| 2018-02-26 | 2018-02-22 | 5.046 | 247,648,790 | +427,473 | 15.92% | 1,249,723,936 |
| 2018-02-23 | 2018-02-21 | 5.036 | 247,221,317 | +490,940 | 15.90% | 1,244,917,993 |
| 2018-02-22 | 2018-02-20 | 4.982 | 246,730,377 | +168,936 | 15.86% | 1,229,228,287 |
| 2018-02-21 | 2018-02-15 | 4.800 | 246,561,441 | +8,395,803 | 15.85% | 1,183,477,877 |
| 2018-02-20 | 2018-02-13 | 4.671 | 238,165,638 | -749,477 | 15.31% | 1,112,557,747 |
| 2018-02-14 | 2018-02-12 | 4.693 | 238,915,115 | -843,746 | 15.36% | 1,121,178,361 |
| 2018-02-13 | 2018-02-09 | 4.714 | 239,758,861 | -51,334 | 15.42% | 1,130,275,500 |
| 2018-02-12 | 2018-02-08 | 4.875 | 239,810,195 | -141,868 | 15.42% | 1,169,057,869 |
| 2018-02-09 | 2018-02-07 | 4.821 | 239,952,063 | +1,513,888 | 15.43% | 1,156,895,075 |
| 2018-02-08 | 2018-02-06 | 4.629 | 238,438,175 | +552,541 | 15.33% | 1,103,612,234 |
| 2018-02-07 | 2018-02-05 | 4.854 | 237,885,634 | -185,714 | 15.30% | 1,154,578,293 |
| 2018-02-06 | 2018-02-02 | 4.993 | 238,071,348 | -320,138 | 15.31% | 1,188,639,116 |
| 2018-02-05 | 2018-02-01 | 5.036 | 238,391,486 | +183,869 | 15.33% | 1,200,454,127 |
| 2018-02-02 | 2018-01-31 | 5.164 | 238,207,617 | -307,071 | 15.32% | 1,230,154,482 |
| 2018-02-01 | 2018-01-30 | 4.939 | 238,514,688 | +6,533 | 15.34% | 1,178,075,229 |
| 2018-01-31 | 2018-01-29 | 4.875 | 238,508,155 | +188,537 | 15.34% | 1,162,710,515 |
| 2018-01-30 | 2018-01-26 | 4.918 | 238,319,618 | +217,469 | 15.32% | 1,172,004,961 |
| 2018-01-29 | 2018-01-25 | 4.779 | 238,102,149 | +424,673 | 15.31% | 1,137,771,745 |
| 2018-01-26 | 2018-01-24 | 4.854 | 237,677,476 | -785,878 | 15.28% | 1,153,567,998 |
| 2018-01-25 | 2018-01-23 | 4.971 | 238,463,354 | -636,542 | 15.33% | 1,185,486,463 |
| 2018-01-24 | 2018-01-22 | 5.014 | 239,099,896 | +38,267 | 15.37% | 1,198,897,931 |
| 2018-01-23 | 2018-01-19 | 4.993 | 239,061,629 | -77,468 | 15.37% | 1,193,583,377 |
| 2018-01-22 | 2018-01-18 | 4.929 | 239,139,097 | +205,169 | 15.38% | 1,178,597,151 |
| 2018-01-19 | 2018-01-17 | 4.950 | 238,933,928 | +431,206 | 15.36% | 1,182,705,915 |
| 2018-01-18 | 2018-01-16 | 4.918 | 238,502,722 | -173,602 | 15.34% | 1,172,905,427 |
| 2018-01-16 | 2018-01-12 | 4.607 | 238,676,324 | -47,601 | 15.35% | 1,099,600,089 |
| 2018-01-15 | 2018-01-11 | 4.768 | 238,723,925 | -699,076 | 15.35% | 1,138,185,183 |
| 2018-01-12 | 2018-01-10 | 4.896 | 239,423,001 | +201,602 | 15.40% | 1,172,300,744 |
| 2018-01-11 | 2018-01-09 | 4.875 | 239,221,399 | -387,338 | 15.38% | 1,166,187,529 |
| 2018-01-10 | 2018-01-08 | 4.821 | 239,608,737 | -44,801 | 15.41% | 1,155,239,777 |
| 2018-01-09 | 2018-01-05 | 4.725 | 239,653,538 | +38,267 | 15.41% | 1,132,346,664 |
| 2018-01-08 | 2018-01-04 | 4.714 | 239,615,271 | -39,200 | 15.41% | 1,129,598,585 |
| 2018-01-05 | 2018-01-03 | 4.757 | 239,654,471 | -159,603 | 15.41% | 1,140,054,140 |
| 2018-01-04 | 2018-01-02 | 4.704 | 239,814,074 | -286,537 | 15.42% | 1,127,966,386 |
| 2018-01-03 | 2017-12-29 | 4.596 | 240,100,611 | -9,334 | 15.44% | 1,103,589,419 |
| 2018-01-02 | 2017-12-28 | 4.618 | 240,109,945 | +47,601 | 15.44% | 1,108,777,460 |
| 2017-12-29 | 2017-12-27 | 4.607 | 240,062,344 | +358,405 | 15.45% | 1,105,985,589 |
| 2017-12-28 | 2017-12-22 | 4.596 | 239,703,939 | -175,469 | 15.43% | 1,101,766,171 |
| 2017-12-27 | 2017-12-21 | 4.586 | 239,879,408 | -37,334 | 15.44% | 1,100,002,590 |
| 2017-12-22 | 2017-12-20 | 4.575 | 239,916,742 | +371,472 | 15.44% | 1,097,603,291 |
| 2017-12-21 | 2017-12-19 | 4.479 | 239,545,270 | +1,242,285 | 15.42% | 1,072,805,156 |
| 2017-12-20 | 2017-12-18 | 4.361 | 238,302,985 | +607,608 | 15.34% | 1,039,156,269 |
| 2017-12-19 | 2017-12-15 | 4.414 | 237,695,377 | -72,801 | 15.30% | 1,049,240,200 |
| 2017-12-18 | 2017-12-14 | 4.371 | 237,768,178 | -13,066 | 15.30% | 1,039,371,642 |
| 2017-12-15 | 2017-12-13 | 4.393 | 237,781,244 | +87,734 | 15.30% | 1,044,523,997 |
| 2017-12-14 | 2017-12-12 | 4.382 | 237,693,510 | +896,946 | 15.30% | 1,041,591,920 |
| 2017-12-13 | 2017-12-11 | 4.329 | 236,796,564 | -21,467 | 15.24% | 1,024,976,084 |
| 2017-12-12 | 2017-12-08 | 4.307 | 236,818,031 | +354,675 | 15.24% | 1,019,994,405 |
| 2017-12-11 | 2017-12-07 | 4.179 | 236,463,356 | -987,314 | 15.22% | 988,064,797 |
| 2017-12-08 | 2017-12-06 | 4.136 | 237,450,670 | -17,733 | 15.28% | 982,013,989 |
| 2017-12-07 | 2017-12-05 | 4.296 | 237,468,403 | -1,059,349 | 15.28% | 1,020,251,342 |
| 2017-12-06 | 2017-12-04 | 4.296 | 238,527,752 | -616,009 | 15.35% | 1,024,802,694 |
| 2017-12-05 | 2017-12-01 | 4.350 | 239,143,761 | -1,012,961 | 15.39% | 1,040,260,383 |
| 2017-12-04 | 2017-11-30 | 4.479 | 240,156,722 | -34,534 | 15.46% | 1,075,543,548 |
| 2017-12-01 | 2017-11-29 | 4.404 | 240,191,256 | +9,334 | 15.46% | 1,057,684,124 |
| 2017-11-30 | 2017-11-28 | 4.318 | 240,181,922 | +207,202 | 15.46% | 1,037,056,296 |
| 2017-11-29 | 2017-11-27 | 4.339 | 239,974,720 | +52,268 | 15.49% | 1,041,303,882 |
| 2017-11-28 | 2017-11-24 | 4.446 | 239,922,452 | -28,000 | 15.49% | 1,066,782,686 |
| 2017-11-27 | 2017-11-23 | 4.457 | 239,950,452 | +56,000 | 15.49% | 1,069,478,045 |
| 2017-11-24 | 2017-11-22 | 4.468 | 239,894,452 | +490,007 | 15.49% | 1,071,798,709 |
| 2017-11-23 | 2017-11-21 | 4.393 | 239,404,445 | +16,801 | 15.46% | 1,051,654,385 |
| 2017-11-22 | 2017-11-20 | 4.618 | 239,387,644 | +526,407 | 15.46% | 1,105,442,026 |
| 2017-11-21 | 2017-11-17 | 4.607 | 238,861,237 | +457,340 | 15.42% | 1,100,451,998 |
| 2017-11-20 | 2017-11-16 | 4.629 | 238,403,897 | -112,935 | 15.39% | 1,103,453,579 |
| 2017-11-17 | 2017-11-15 | 4.575 | 238,516,832 | -345,338 | 15.40% | 1,091,198,795 |
| 2017-11-16 | 2017-11-14 | 4.671 | 238,862,170 | -276,271 | 15.42% | 1,115,811,500 |
| 2017-11-15 | 2017-11-13 | 4.693 | 239,138,441 | +1,867 | 15.44% | 1,122,226,383 |
| 2017-11-14 | 2017-11-10 | 4.693 | 239,136,574 | -6,534 | 15.44% | 1,122,217,622 |
| 2017-11-13 | 2017-11-09 | 4.821 | 239,143,108 | -1,275,885 | 15.44% | 1,152,994,813 |
| 2017-11-10 | 2017-11-08 | 4.821 | 240,418,993 | -5,406,877 | 15.52% | 1,159,146,313 |
| 2017-11-09 | 2017-11-07 | 4.607 | 245,825,870 | -578,675 | 15.87% | 1,132,538,595 |
| 2017-11-08 | 2017-11-06 | 4.500 | 246,404,545 | +16,800 | 15.91% | 1,108,804,488 |
| 2017-11-07 | 2017-11-03 | 4.489 | 246,387,745 | -1,867 | 15.91% | 1,106,089,058 |
| 2017-11-06 | 2017-11-02 | 4.500 | 246,389,612 | +145,602 | 15.91% | 1,108,737,290 |
| 2017-11-03 | 2017-11-01 | 4.468 | 246,244,010 | -635,609 | 15.90% | 1,100,167,219 |
| 2017-11-02 | 2017-10-31 | 4.564 | 246,879,619 | -1,588,556 | 15.94% | 1,126,812,894 |
| 2017-11-01 | 2017-10-30 | 4.404 | 248,468,175 | -148,237 | 16.04% | 1,094,131,603 |
| 2017-10-31 | 2017-10-27 | 4.425 | 248,616,412 | +178,269 | 16.05% | 1,100,111,784 |
| 2017-10-30 | 2017-10-26 | 4.468 | 248,438,143 | +92,401 | 16.04% | 1,109,970,150 |
| 2017-10-27 | 2017-10-25 | 4.414 | 248,345,742 | -1,866 | 16.04% | 1,096,253,277 |
| 2017-10-26 | 2017-10-24 | 4.371 | 248,347,608 | +56,934 | 16.04% | 1,085,618,199 |
| 2017-10-25 | 2017-10-23 | 4.500 | 248,290,674 | +268,337 | 16.03% | 1,117,291,946 |
| 2017-10-24 | 2017-10-20 | 4.596 | 248,022,337 | +444,273 | 16.02% | 1,140,000,542 |
| 2017-10-23 | 2017-10-19 | 4.532 | 247,578,064 | +510,541 | 15.99% | 1,122,042,999 |
| 2017-10-20 | 2017-10-18 | 4.596 | 247,067,523 | -62,534 | 23.58% | 1,135,611,871 |
| 2017-10-19 | 2017-10-17 | 4.586 | 247,130,057 | +1,052,255 | 23.59% | 1,133,251,516 |
| 2017-10-18 | 2017-10-16 | 4.564 | 246,077,802 | -70,001 | 23.49% | 1,123,153,225 |
| 2017-10-17 | 2017-10-13 | 4.607 | 246,147,803 | +347,205 | 23.50% | 1,134,021,765 |
| 2017-10-16 | 2017-10-12 | 4.639 | 245,800,598 | -186,670 | 23.46% | 1,140,322,784 |
| 2017-10-13 | 2017-10-11 | 4.725 | 245,987,268 | +134,402 | 23.48% | 1,162,273,107 |
| 2017-10-12 | 2017-10-10 | 4.704 | 245,852,866 | +487,207 | 23.47% | 1,156,369,867 |
| 2017-10-11 | 2017-10-09 | 4.746 | 245,365,659 | -14,933 | 23.42% | 1,164,593,806 |
| 2017-10-10 | 2017-10-06 | 4.746 | 245,380,592 | +120,402 | 23.42% | 1,164,664,684 |
| 2017-10-09 | 2017-10-04 | 4.789 | 245,260,190 | -36,401 | 23.41% | 1,174,604,212 |
| 2017-10-06 | 2017-10-03 | 4.800 | 245,296,591 | -81,985 | 23.41% | 1,177,406,684 |
| 2017-10-04 | 2017-09-29 | 4.618 | 245,378,576 | +422,806 | 23.42% | 1,133,106,895 |
| 2017-10-03 | 2017-09-28 | 4.607 | 244,955,770 | -1,274,615 | 23.38% | 1,128,529,977 |
| 2017-09-29 | 2017-09-27 | 4.521 | 246,230,385 | +39,946 | 23.56% | 1,113,297,069 |
| 2017-09-28 | 2017-09-26 | 4.554 | 246,190,439 | -988,415 | 23.55% | 1,121,029,608 |
| 2017-09-27 | 2017-09-25 | 4.554 | 247,178,854 | -215,603 | 23.65% | 1,125,530,362 |
| 2017-09-26 | 2017-09-22 | 4.607 | 247,394,457 | -201,603 | 23.67% | 1,139,765,195 |
| 2017-09-25 | 2017-09-21 | 4.704 | 247,596,060 | +237,070 | 23.69% | 1,164,568,986 |
| 2017-09-22 | 2017-09-20 | 4.768 | 247,358,990 | -22,400 | 23.67% | 1,179,355,347 |
| 2017-09-21 | 2017-09-19 | 4.854 | 247,381,390 | +465,740 | 23.67% | 1,200,665,959 |
| 2017-09-20 | 2017-09-18 | 4.746 | 246,915,650 | +685,077 | 23.62% | 1,171,950,622 |
| 2017-09-19 | 2017-09-15 | 4.811 | 246,230,573 | +76,368 | 23.56% | 1,184,527,880 |
| 2017-09-18 | 2017-09-14 | 4.704 | 246,154,205 | -148,402 | 23.55% | 1,157,787,216 |
| 2017-09-15 | 2017-09-13 | 4.511 | 246,302,607 | +4,667 | 23.57% | 1,110,984,692 |
| 2017-09-14 | 2017-09-12 | 4.586 | 246,297,940 | +10,733 | 23.56% | 1,129,435,720 |
| 2017-09-13 | 2017-09-11 | 4.586 | 246,287,207 | +6,533 | 23.56% | 1,129,386,503 |
| 2017-09-12 | 2017-09-08 | 4.521 | 246,280,674 | +38,268 | 23.56% | 1,113,524,443 |
| 2017-09-11 | 2017-09-07 | 4.500 | 246,242,406 | +23,333 | 23.56% | 1,108,074,873 |
| 2017-09-08 | 2017-09-06 | 4.596 | 246,219,073 | +994,948 | 23.56% | 1,131,712,088 |
| 2017-09-07 | 2017-09-05 | 4.479 | 245,224,125 | +209,070 | 23.46% | 1,098,237,947 |
| 2017-09-06 | 2017-09-04 | 4.446 | 245,015,055 | +503,074 | 23.44% | 1,089,426,255 |
| 2017-09-05 | 2017-09-01 | 4.414 | 244,511,981 | +509,607 | 23.39% | 1,079,330,204 |
| 2017-09-04 | 2017-08-31 | 4.468 | 244,002,374 | +465,740 | 23.35% | 1,090,152,054 |
| 2017-09-01 | 2017-08-30 | 4.543 | 243,536,634 | +1,337,766 | 23.30% | 1,106,336,208 |
| 2017-08-31 | 2017-08-29 | 4.307 | 242,198,868 | +1,165,470 | 23.17% | 1,043,170,105 |
| 2017-08-30 | 2017-08-28 | 4.157 | 241,033,398 | +541,091 | 23.06% | 1,001,995,842 |
| 2017-08-29 | 2017-08-25 | 3.954 | 240,492,307 | -126,375 | 23.01% | 950,789,824 |
| 2017-08-28 | 2017-08-24 | 4.007 | 240,618,682 | +34,534 | 23.02% | 964,179,551 |
| 2017-08-25 | 2017-08-22 | 4.061 | 240,584,148 | +897,506 | 23.02% | 976,929,421 |
| 2017-08-24 | 2017-08-21 | 3.975 | 239,686,642 | +34,240 | 22.93% | 952,740,684 |
| 2017-08-22 | 2017-08-18 | 3.986 | 239,652,402 | +1,349,619 | 22.93% | 955,172,250 |
| 2017-08-21 | 2017-08-17 | 3.996 | 238,302,783 | +32,667 | 22.80% | 952,346,339 |
| 2017-08-18 | 2017-08-16 | 3.964 | 238,270,116 | -705,036 | 22.80% | 944,557,217 |
| 2017-08-17 | 2017-08-15 | 3.996 | 238,975,152 | +129,735 | 22.87% | 955,033,375 |
| 2017-08-16 | 2017-08-14 | 3.932 | 238,845,417 | +189,334 | 22.85% | 939,160,778 |
| 2017-08-15 | 2017-08-11 | 3.868 | 238,656,083 | +450,378 | 22.84% | 923,074,345 |
| 2017-08-14 | 2017-08-10 | 3.868 | 238,205,705 | +325,738 | 22.79% | 921,332,372 |
| 2017-08-11 | 2017-08-09 | 3.943 | 237,879,967 | +491,873 | 22.76% | 937,913,223 |
| 2017-08-10 | 2017-08-08 | 3.964 | 237,388,094 | +446,784 | 22.71% | 941,060,680 |
| 2017-08-09 | 2017-08-07 | 3.986 | 236,941,310 | +443,340 | 22.67% | 944,366,767 |
| 2017-08-08 | 2017-08-04 | 4.061 | 236,497,970 | +2,010 | 22.63% | 960,336,858 |
| 2017-08-07 | 2017-08-03 | 4.071 | 236,495,960 | +71,868 | 22.63% | 962,862,545 |
| 2017-08-04 | 2017-08-02 | 4.018 | 236,424,092 | -933 | 22.62% | 949,904,550 |
| 2017-08-03 | 2017-08-01 | 4.039 | 236,425,025 | +189,469 | 22.62% | 954,974,476 |
| 2017-08-02 | 2017-07-31 | 4.104 | 236,235,556 | -456,033 | 22.60% | 969,395,521 |
| 2017-08-01 | 2017-07-28 | 4.039 | 236,691,589 | +198,803 | 22.65% | 956,051,189 |
| 2017-07-31 | 2017-07-27 | 3.954 | 236,492,786 | -201,108 | 22.63% | 934,977,660 |
| 2017-07-28 | 2017-07-26 | 4.018 | 236,693,894 | +1,177,374 | 22.65% | 950,988,560 |
| 2017-07-27 | 2017-07-25 | 3.868 | 235,516,520 | -126,935 | 22.54% | 910,931,139 |
| 2017-07-26 | 2017-07-24 | 3.514 | 235,643,455 | -477,495 | 22.55% | 828,106,504 |
| 2017-07-25 | 2017-07-21 | 3.504 | 236,120,950 | -624,409 | 22.60% | 827,254,703 |
| 2017-07-24 | 2017-07-20 | 3.589 | 236,745,359 | -200,073 | 22.66% | 849,734,500 |
| 2017-07-21 | 2017-07-19 | 3.621 | 236,945,432 | -903,419 | 22.67% | 858,068,603 |
| 2017-07-20 | 2017-07-18 | 3.568 | 237,848,851 | -233,337 | 22.76% | 848,598,504 |
| 2017-07-19 | 2017-07-17 | 3.589 | 238,082,188 | +1,867 | 22.78% | 854,532,693 |
| 2017-07-18 | 2017-07-14 | 3.621 | 238,080,321 | -46,668 | 22.78% | 862,178,463 |
| 2017-07-17 | 2017-07-13 | 3.632 | 238,126,989 | -545,074 | 22.79% | 864,898,789 |
| 2017-07-14 | 2017-07-12 | 3.579 | 238,672,063 | -369,484 | 22.84% | 854,092,728 |
| 2017-07-13 | 2017-07-11 | 3.654 | 239,041,547 | +124,731 | 22.88% | 873,342,792 |
| 2017-07-12 | 2017-07-10 | 3.664 | 238,916,816 | +190,683 | 22.86% | 875,446,871 |
| 2017-07-11 | 2017-07-07 | 3.600 | 238,726,133 | +1,009,881 | 22.85% | 859,401,705 |
| 2017-07-10 | 2017-07-06 | 3.589 | 237,716,252 | +3,734 | 22.75% | 853,219,263 |
| 2017-07-07 | 2017-07-05 | 3.589 | 237,712,518 | +47,600 | 22.75% | 853,205,860 |
| 2017-07-06 | 2017-07-04 | 3.546 | 237,664,918 | +660,660 | 22.74% | 842,849,520 |
| 2017-07-05 | 2017-07-03 | 3.504 | 237,004,258 | -49,467 | 22.68% | 830,349,391 |
| 2017-07-04 | 2017-06-30 | 3.471 | 237,053,725 | +71,868 | 22.69% | 822,903,226 |
| 2017-07-03 | 2017-06-29 | 3.493 | 236,981,857 | +452,673 | 22.68% | 827,731,854 |
| 2017-06-30 | 2017-06-28 | 3.450 | 236,529,184 | +5,884 | 22.63% | 816,013,936 |
| 2017-06-29 | 2017-06-27 | 3.439 | 236,523,300 | -88,668 | 22.67% | 813,459,495 |
| 2017-06-28 | 2017-06-26 | 3.493 | 236,611,968 | +271,604 | 22.68% | 826,439,903 |
| 2017-06-27 | 2017-06-23 | 3.418 | 236,340,364 | -299,268 | 22.66% | 807,765,971 |
| 2017-06-26 | 2017-06-22 | 3.546 | 236,639,632 | +122,269 | 22.69% | 839,213,469 |
| 2017-06-23 | 2017-06-21 | 3.568 | 236,517,363 | +293,071 | 22.67% | 843,848,013 |
| 2017-06-22 | 2017-06-20 | 3.568 | 236,224,292 | +53,200 | 22.65% | 842,802,393 |
| 2017-06-21 | 2017-06-19 | 3.557 | 236,171,092 | -730,437 | 22.64% | 840,082,217 |
| 2017-06-20 | 2017-06-16 | 3.611 | 236,901,529 | -423,739 | 22.71% | 855,371,419 |
| 2017-06-19 | 2017-06-15 | 3.632 | 237,325,268 | -729,555 | 22.75% | 861,986,866 |
| 2017-06-16 | 2017-06-14 | 3.707 | 238,054,823 | +1,866 | 22.82% | 882,490,531 |
| 2017-06-15 | 2017-06-13 | 3.718 | 238,052,957 | -193,202 | 22.82% | 885,034,144 |
| 2017-06-14 | 2017-06-12 | 3.707 | 238,246,159 | -141,869 | 22.84% | 883,199,830 |
| 2017-06-13 | 2017-06-09 | 3.761 | 238,388,028 | -167,018 | 22.85% | 896,496,355 |
| 2017-06-12 | 2017-06-08 | 3.718 | 238,555,046 | -23,333 | 22.87% | 886,900,812 |
| 2017-06-09 | 2017-06-07 | 3.771 | 238,578,379 | -952,947 | 22.87% | 899,768,360 |
| 2017-06-08 | 2017-06-06 | 3.825 | 239,531,326 | -467,606 | 22.96% | 916,194,131 |
| 2017-06-07 | 2017-06-05 | 3.996 | 239,998,932 | -66,268 | 23.01% | 959,124,779 |
| 2017-06-06 | 2017-06-02 | 3.986 | 240,065,200 | -362,139 | 23.01% | 956,817,521 |
| 2017-06-05 | 2017-06-01 | 4.050 | 240,427,339 | +213,737 | 23.05% | 973,716,703 |
| 2017-06-02 | 2017-05-31 | 4.136 | 240,213,602 | +452,414 | 23.03% | 993,611,644 |
| 2017-06-01 | 2017-05-29 | 4.126 | 239,761,188 | +3,484,253 | 22.99% | 989,137,301 |
| 2017-05-31 | 2017-05-26 | 4.104 | 236,276,935 | +248,697 | 22.95% | 969,632,647 |
| 2017-05-29 | 2017-05-25 | 4.050 | 236,028,238 | +343,569 | 22.95% | 955,799,716 |
| 2017-05-26 | 2017-05-24 | 4.028 | 235,684,669 | +147,376 | 22.92% | 949,290,957 |
| 2017-05-25 | 2017-05-23 | 4.006 | 235,537,293 | +984,654 | 22.91% | 943,583,085 |
| 2017-05-24 | 2017-05-22 | 4.060 | 234,552,639 | +174,088 | 22.81% | 952,370,703 |
| 2017-05-23 | 2017-05-19 | 4.136 | 234,378,551 | +490,024 | 22.79% | 969,475,731 |
| 2017-05-22 | 2017-05-18 | 4.093 | 233,888,527 | +596,871 | 22.75% | 957,291,869 |
| 2017-05-19 | 2017-05-17 | 4.126 | 233,291,656 | +362,462 | 22.69% | 962,447,179 |
| 2017-05-18 | 2017-05-16 | 4.158 | 232,929,194 | +575,686 | 22.65% | 968,538,300 |
| 2017-05-17 | 2017-05-15 | 4.147 | 232,353,508 | +1,379,515 | 22.60% | 963,621,980 |
| 2017-05-16 | 2017-05-12 | 3.974 | 230,973,993 | +592,169 | 22.46% | 917,779,323 |
| 2017-05-15 | 2017-05-11 | 3.952 | 230,381,824 | +604,577 | 22.41% | 910,423,999 |
| 2017-05-12 | 2017-05-10 | 3.854 | 229,777,247 | +151,060 | 22.35% | 885,583,418 |
| 2017-05-11 | 2017-05-09 | 3.930 | 229,626,187 | +474,365 | 22.33% | 902,451,947 |
| 2017-05-10 | 2017-05-08 | 3.898 | 229,151,822 | +53,111 | 22.29% | 893,124,215 |
| 2017-05-09 | 2017-05-05 | 3.832 | 229,098,711 | -228,191 | 22.28% | 877,993,806 |
| 2017-05-08 | 2017-05-04 | 3.822 | 229,326,902 | +49,074 | 22.30% | 876,378,609 |
| 2017-05-05 | 2017-05-02 | 3.941 | 229,277,828 | +841,002 | 22.30% | 903,572,043 |
| 2017-05-04 | 2017-04-28 | 3.832 | 228,436,826 | +269,551 | 22.22% | 875,457,210 |
| 2017-05-02 | 2017-04-27 | 3.854 | 228,167,275 | +185,897 | 22.19% | 879,378,432 |
| 2017-04-28 | 2017-04-26 | 3.756 | 227,981,378 | +217,380 | 22.19% | 856,386,030 |
| 2017-04-27 | 2017-04-25 | 3.713 | 227,763,998 | +646,610 | 22.17% | 845,678,491 |
| 2017-04-26 | 2017-04-24 | 3.735 | 227,117,388 | -128,032 | 22.11% | 848,209,102 |
| 2017-04-25 | 2017-04-21 | 3.767 | 227,245,420 | -291,067 | 22.12% | 856,088,602 |
| 2017-04-24 | 2017-04-20 | 3.811 | 227,536,487 | -762,669 | 22.15% | 867,066,219 |
| 2017-04-21 | 2017-04-19 | 3.811 | 228,299,156 | -751,617 | 22.23% | 869,972,498 |
| 2017-04-20 | 2017-04-18 | 3.843 | 229,050,773 | -1,565,866 | 22.30% | 880,296,804 |
| 2017-04-19 | 2017-04-13 | 3.974 | 230,616,639 | -434,759 | 22.45% | 916,359,370 |
| 2017-04-18 | 2017-04-12 | 4.039 | 231,051,398 | -1,133,871 | 22.49% | 933,137,498 |
| 2017-04-13 | 2017-04-11 | 4.115 | 232,185,269 | -930,310 | 22.60% | 955,362,023 |
| 2017-04-12 | 2017-04-10 | 4.093 | 233,115,579 | -1,546,523 | 22.69% | 954,128,239 |
| 2017-04-11 | 2017-04-07 | 4.115 | 234,662,102 | -496,113 | 22.85% | 965,553,334 |
| 2017-04-10 | 2017-04-06 | 4.191 | 235,158,215 | -109,565 | 22.89% | 985,465,809 |
| 2017-04-07 | 2017-04-05 | 4.202 | 235,267,780 | +291,988 | 22.90% | 988,479,167 |
| 2017-04-06 | 2017-04-03 | 4.071 | 234,975,792 | +6,771,365 | 22.88% | 956,639,901 |
| 2017-04-05 | 2017-03-31 | 4.093 | 228,204,427 | -123,300 | 22.22% | 934,027,185 |
| 2017-04-03 | 2017-03-30 | 3.789 | 228,327,727 | +52,502 | 22.23% | 865,123,644 |
| 2017-03-31 | 2017-03-29 | 3.832 | 228,275,225 | -254,223 | 22.22% | 874,837,893 |
| 2017-03-30 | 2017-03-28 | 3.908 | 228,529,448 | +70,925 | 22.25% | 893,179,553 |
| 2017-03-29 | 2017-03-27 | 3.908 | 228,458,523 | -135,401 | 22.24% | 892,902,351 |
| 2017-03-28 | 2017-03-24 | 3.952 | 228,593,924 | -330,675 | 22.25% | 903,358,567 |
| 2017-03-27 | 2017-03-23 | 3.854 | 228,924,599 | -180,535 | 22.29% | 882,297,231 |
| 2017-03-24 | 2017-03-22 | 3.843 | 229,105,134 | -781,091 | 22.30% | 880,505,726 |
| 2017-03-23 | 2017-03-21 | 3.919 | 229,886,225 | -864,911 | 22.38% | 900,978,135 |
| 2017-03-22 | 2017-03-20 | 3.876 | 230,751,136 | -1,333,750 | 22.46% | 894,347,228 |
| 2017-03-21 | 2017-03-17 | 3.843 | 232,084,886 | -1,126,227 | 22.59% | 891,957,624 |
| 2017-03-20 | 2017-03-16 | 3.822 | 233,211,113 | -1,085,975 | 22.70% | 891,222,221 |
| 2017-03-17 | 2017-03-15 | 3.789 | 234,297,088 | -742,405 | 22.81% | 887,741,288 |
| 2017-03-16 | 2017-03-14 | 3.735 | 235,039,493 | -1,852,328 | 22.88% | 877,795,571 |
| 2017-03-15 | 2017-03-13 | 3.691 | 236,891,821 | -361,877 | 23.06% | 874,426,045 |
| 2017-03-14 | 2017-03-10 | 3.594 | 237,253,698 | +42,371 | 23.10% | 852,579,891 |
| 2017-03-13 | 2017-03-09 | 3.626 | 237,211,327 | -495,551 | 23.09% | 860,153,560 |
| 2017-03-10 | 2017-03-08 | 3.670 | 237,706,878 | -105,926 | 23.14% | 872,273,241 |
| 2017-03-09 | 2017-03-07 | 3.648 | 237,812,804 | -172,245 | 23.15% | 867,498,260 |
| 2017-03-08 | 2017-03-06 | 3.702 | 237,985,049 | -371,203 | 23.17% | 881,045,129 |
| 2017-03-07 | 2017-03-03 | 3.670 | 238,356,252 | -462,576 | 23.20% | 874,656,140 |
| 2017-03-06 | 2017-03-02 | 3.756 | 238,818,828 | +307,647 | 23.25% | 897,095,675 |
| 2017-03-03 | 2017-03-01 | 3.778 | 238,511,181 | -477,129 | 23.22% | 901,118,878 |
| 2017-03-02 | 2017-02-28 | 3.756 | 238,988,310 | -1,739,420 | 23.27% | 897,732,314 |
| 2017-03-01 | 2017-02-27 | 3.659 | 240,727,730 | -569,238 | 23.44% | 880,744,871 |
| 2017-02-28 | 2017-02-24 | 3.594 | 241,296,968 | -674,060 | 23.49% | 867,109,531 |
| 2017-02-27 | 2017-02-23 | 3.561 | 241,971,028 | -2,406,829 | 23.56% | 861,650,837 |
| 2017-02-24 | 2017-02-22 | 3.604 | 244,377,857 | -1,225,102 | 23.79% | 880,833,933 |
| 2017-02-23 | 2017-02-21 | 3.626 | 245,602,959 | -3,431,091 | 23.91% | 890,582,512 |
| 2017-02-22 | 2017-02-20 | 3.615 | 249,034,050 | -1,376,120 | 24.24% | 900,320,349 |
| 2017-02-21 | 2017-02-17 | 3.626 | 250,410,170 | -1,965,624 | 24.38% | 908,013,972 |
| 2017-02-20 | 2017-02-16 | 3.756 | 252,375,794 | +8,251,843 | 24.57% | 948,020,870 |
| 2017-02-17 | 2017-02-15 | 3.778 | 244,123,951 | -943,384 | 23.77% | 922,324,479 |
| 2017-02-16 | 2017-02-14 | 3.713 | 245,067,335 | -302,120 | 23.86% | 909,925,080 |
| 2017-02-15 | 2017-02-13 | 3.746 | 245,369,455 | -151,982 | 23.89% | 919,038,478 |
| 2017-02-14 | 2017-02-10 | 3.702 | 245,521,437 | -8,806,964 | 23.90% | 908,945,612 |
| 2017-02-13 | 2017-02-09 | 3.713 | 254,328,401 | -89,393 | 24.76% | 944,311,042 |
| 2017-02-10 | 2017-02-08 | 3.648 | 254,417,794 | -1,148,678 | 24.77% | 928,070,271 |
| 2017-02-09 | 2017-02-07 | 3.735 | 255,566,472 | -10,662 | 24.88% | 954,457,119 |
| 2017-02-08 | 2017-02-06 | 3.615 | 255,577,134 | +7,369 | 24.88% | 923,975,233 |
| 2017-02-07 | 2017-02-03 | 3.648 | 255,569,765 | +10,104,638 | 24.88% | 932,272,454 |
| 2017-02-06 | 2017-02-02 | 3.583 | 245,465,127 | -1,357,364 | 23.90% | 879,423,045 |
| 2017-02-03 | 2017-02-01 | 3.615 | 246,822,491 | -1,229,665 | 24.03% | 892,325,010 |
| 2017-02-02 | 2017-01-27 | 3.670 | 248,052,156 | -429,864 | 24.15% | 910,235,580 |
| 2017-02-01 | 2017-01-25 | 3.778 | 248,482,020 | +39,756 | 24.19% | 938,789,696 |
| 2017-01-26 | 2017-01-24 | 3.811 | 248,442,264 | -507,096 | 24.19% | 946,731,213 |
| 2017-01-25 | 2017-01-23 | 3.832 | 248,949,360 | -124,542 | 24.24% | 954,069,079 |
| 2017-01-24 | 2017-01-20 | 3.713 | 249,073,902 | -220,794 | 24.25% | 924,801,300 |
| 2017-01-23 | 2017-01-19 | 3.637 | 249,294,696 | -47,292 | 24.27% | 906,675,638 |
| 2017-01-20 | 2017-01-18 | 3.648 | 249,341,988 | -106,572 | 24.28% | 909,554,646 |
| 2017-01-19 | 2017-01-17 | 3.615 | 249,448,560 | +401,705 | 24.29% | 901,818,906 |
| 2017-01-18 | 2017-01-16 | 3.626 | 249,046,855 | +68,184 | 24.25% | 903,070,446 |
| 2017-01-17 | 2017-01-13 | 3.680 | 248,978,671 | +22,061 | 24.24% | 916,338,521 |
| 2017-01-16 | 2017-01-12 | 3.626 | 248,956,610 | -935,470 | 24.24% | 902,743,208 |
| 2017-01-13 | 2017-01-11 | 3.713 | 249,892,080 | -237,338 | 24.33% | 927,839,162 |
| 2017-01-12 | 2017-01-10 | 3.735 | 250,129,418 | +68,281 | 24.35% | 934,151,502 |
| 2017-01-11 | 2017-01-09 | 3.659 | 250,061,137 | -150,465 | 24.35% | 914,892,787 |
| 2017-01-10 | 2017-01-06 | 3.680 | 250,211,602 | +6,271 | 24.36% | 920,876,188 |
| 2017-01-09 | 2017-01-05 | 3.713 | 250,205,331 | +376,545 | 24.36% | 929,002,250 |
| 2017-01-06 | 2017-01-04 | 3.974 | 249,828,786 | +760,458 | 24.32% | 992,699,182 |
| 2017-01-05 | 2017-01-03 | 4.028 | 249,068,328 | +423,706 | 24.25% | 1,003,197,673 |
| 2017-01-04 | 2016-12-30 | 4.028 | 248,644,622 | +158,087 | 24.21% | 1,001,491,070 |
| 2017-01-03 | 2016-12-29 | 3.984 | 248,486,535 | +58,029 | 24.19% | 990,063,444 |
| 2016-12-30 | 2016-12-28 | 3.984 | 248,428,506 | +87,689 | 24.19% | 989,832,235 |
| 2016-12-29 | 2016-12-23 | 4.071 | 248,340,817 | +180,536 | 24.18% | 1,011,051,958 |
| 2016-12-28 | 2016-12-22 | 4.126 | 248,160,281 | +790,302 | 24.16% | 1,023,787,847 |
| 2016-12-23 | 2016-12-21 | 4.071 | 247,369,979 | +929,388 | 24.08% | 1,007,099,455 |
| 2016-12-22 | 2016-12-20 | 3.952 | 246,440,591 | +1,144,004 | 23.99% | 973,885,111 |
| 2016-12-21 | 2016-12-19 | 3.974 | 245,296,587 | +1,125,582 | 23.88% | 974,690,408 |
| 2016-12-20 | 2016-12-16 | 4.191 | 244,171,005 | +93,898 | 23.77% | 1,023,235,259 |
| 2016-12-19 | 2016-12-15 | 4.202 | 244,077,107 | +1,099,791 | 23.76% | 1,025,491,614 |
| 2016-12-16 | 2016-12-14 | 4.234 | 242,977,316 | +235,843 | 23.66% | 1,028,784,562 |
| 2016-12-15 | 2016-12-13 | 4.278 | 242,741,473 | +1,224,789 | 23.63% | 1,038,327,379 |
| 2016-12-14 | 2016-12-12 | 4.223 | 241,516,684 | +788,240 | 23.51% | 1,019,978,083 |
| 2016-12-13 | 2016-12-09 | 4.093 | 240,728,444 | -46,274 | 23.44% | 985,287,244 |
| 2016-12-12 | 2016-12-08 | 4.115 | 240,774,718 | -72,547 | 23.44% | 990,704,633 |
| 2016-12-09 | 2016-12-07 | 4.158 | 240,847,265 | +523,184 | 23.45% | 1,001,462,275 |
| 2016-12-08 | 2016-12-06 | 4.136 | 240,324,081 | -530,553 | 23.40% | 994,068,626 |
| 2016-12-07 | 2016-12-05 | 4.104 | 240,854,634 | +124,348 | 23.45% | 988,418,596 |
| 2016-12-06 | 2016-12-02 | 4.071 | 240,730,286 | +150,139 | 23.44% | 980,067,755 |
| 2016-12-05 | 2016-12-01 | 4.039 | 240,580,147 | +1,724,296 | 23.42% | 971,620,853 |
| 2016-12-02 | 2016-11-30 | 3.800 | 238,855,851 | +2,127,558 | 23.25% | 907,607,403 |
| 2016-12-01 | 2016-11-29 | 4.169 | 236,728,293 | +443,969 | 23.05% | 986,905,324 |
| 2016-11-30 | 2016-11-28 | 4.169 | 236,284,324 | +1,230,587 | 23.00% | 985,054,446 |
| 2016-11-29 | 2016-11-25 | 4.158 | 235,053,737 | +98,558 | 22.88% | 977,372,320 |
| 2016-11-28 | 2016-11-24 | 4.136 | 234,955,179 | -516,517 | 22.87% | 971,860,876 |
| 2016-11-25 | 2016-11-23 | 4.104 | 235,471,696 | +340,806 | 22.92% | 966,328,109 |
| 2016-11-24 | 2016-11-22 | 4.180 | 235,130,890 | -1,624,817 | 22.89% | 982,798,576 |
| 2016-11-23 | 2016-11-21 | 4.180 | 236,755,707 | -103,163 | 23.05% | 989,589,975 |
| 2016-11-22 | 2016-11-18 | 4.071 | 236,858,870 | -305,804 | 23.06% | 964,306,340 |
| 2016-11-21 | 2016-11-17 | 3.941 | 237,164,674 | +201,720 | 23.09% | 934,653,694 |
| 2016-11-18 | 2016-11-16 | 3.963 | 236,962,954 | -159,350 | 23.07% | 939,003,954 |
| 2016-11-17 | 2016-11-15 | 3.952 | 237,122,304 | +3,663,207 | 23.09% | 937,061,060 |
| 2016-11-16 | 2016-11-14 | 3.854 | 233,459,097 | +33,436 | 22.73% | 899,773,619 |
| 2016-11-15 | 2016-11-11 | 3.887 | 233,425,661 | +181,162 | 22.73% | 907,247,385 |
| 2016-11-14 | 2016-11-10 | 3.963 | 233,244,499 | +185,141 | 22.71% | 924,268,975 |
| 2016-11-11 | 2016-11-09 | 3.832 | 233,059,358 | +172,245 | 22.69% | 893,172,519 |
| 2016-11-10 | 2016-11-08 | 3.854 | 232,887,113 | -84,741 | 22.67% | 897,569,138 |
| 2016-11-09 | 2016-11-07 | 3.908 | 232,971,854 | -105,005 | 22.68% | 910,542,157 |
| 2016-11-08 | 2016-11-04 | 3.974 | 233,076,859 | +396,072 | 22.69% | 926,135,099 |
| 2016-11-07 | 2016-11-03 | 4.104 | 232,680,787 | +66,319 | 22.65% | 954,874,785 |
| 2016-11-04 | 2016-11-02 | 4.115 | 232,614,468 | -968,074 | 22.65% | 957,128,029 |
| 2016-11-03 | 2016-11-01 | 4.126 | 233,582,542 | -905,909 | 22.74% | 963,647,232 |
| 2016-11-02 | 2016-10-31 | 4.071 | 234,488,451 | -350,383 | 22.83% | 954,655,825 |
| 2016-11-01 | 2016-10-28 | 3.941 | 234,838,834 | +104,084 | 22.86% | 925,487,680 |
| 2016-10-31 | 2016-10-27 | 4.060 | 234,734,750 | -568,318 | 22.85% | 953,110,141 |
| 2016-10-28 | 2016-10-26 | 4.191 | 235,303,068 | -51,581 | 22.91% | 986,072,837 |
| 2016-10-27 | 2016-10-25 | 4.267 | 235,354,649 | +118,359 | 22.92% | 1,004,175,065 |
| 2016-10-26 | 2016-10-24 | 4.278 | 235,236,290 | -413,573 | 22.91% | 1,006,223,937 |
| 2016-10-25 | 2016-10-20 | 4.234 | 235,649,863 | +132,638 | 22.95% | 997,759,565 |
| 2016-10-24 | 2016-10-19 | 4.212 | 235,517,225 | +379,492 | 22.93% | 992,084,130 |
| 2016-10-20 | 2016-10-18 | 4.234 | 235,137,733 | +10,133 | 22.90% | 995,591,167 |
| 2016-10-19 | 2016-10-17 | 4.180 | 235,127,600 | +49,739 | 22.89% | 982,784,824 |
| 2016-10-18 | 2016-10-14 | 4.343 | 235,077,861 | -162,574 | 22.89% | 1,020,859,143 |
| 2016-10-17 | 2016-10-13 | 4.299 | 235,240,435 | +152,534 | 22.91% | 1,011,349,493 |
| 2016-10-14 | 2016-10-12 | 4.364 | 235,087,901 | +135,586 | 22.89% | 1,026,007,257 |
| 2016-10-13 | 2016-10-11 | 4.397 | 234,952,315 | -1,319,934 | 22.88% | 1,033,067,866 |
| 2016-10-12 | 2016-10-07 | 4.505 | 236,272,249 | +180,535 | 23.01% | 1,064,522,666 |
| 2016-10-11 | 2016-10-06 | 4.386 | 236,091,714 | -573,291 | 22.99% | 1,035,514,564 |
| 2016-10-07 | 2016-10-05 | 4.386 | 236,665,005 | -565,186 | 23.04% | 1,038,029,058 |
| 2016-10-06 | 2016-10-04 | 4.353 | 237,230,191 | -254,223 | 23.10% | 1,032,781,458 |
| 2016-10-05 | 2016-10-03 | 4.451 | 237,484,414 | -268,961 | 23.12% | 1,057,092,692 |
| 2016-10-04 | 2016-09-30 | 4.353 | 237,753,375 | -1,052,447 | 23.15% | 1,035,059,139 |
| 2016-10-03 | 2016-09-29 | 4.527 | 238,805,822 | -268,039 | 23.25% | 1,081,122,900 |
| 2016-09-30 | 2016-09-28 | 4.419 | 239,073,861 | -768,841 | 23.28% | 1,056,381,059 |
| 2016-09-29 | 2016-09-27 | 4.429 | 239,842,702 | -2,895,380 | 23.36% | 1,062,382,168 |
| 2016-09-28 | 2016-09-26 | 4.505 | 242,738,082 | -42,370 | 23.64% | 1,093,654,424 |
| 2016-09-27 | 2016-09-23 | 4.560 | 242,780,452 | -275,408 | 23.64% | 1,107,024,181 |
| 2016-09-26 | 2016-09-22 | 4.625 | 243,055,860 | -49,740 | 23.67% | 1,124,112,550 |
| 2016-09-23 | 2016-09-21 | 4.733 | 243,105,600 | -79,214 | 23.68% | 1,150,735,612 |
| 2016-09-22 | 2016-09-20 | 4.657 | 243,184,814 | +180,535 | 23.68% | 1,132,629,437 |
| 2016-09-21 | 2016-09-19 | 4.809 | 243,004,279 | +459,628 | 23.67% | 1,168,723,424 |
| 2016-09-20 | 2016-09-15 | 4.668 | 242,544,651 | -1,012,329 | 23.62% | 1,132,281,100 |
| 2016-09-19 | 2016-09-14 | 4.429 | 243,556,980 | -651,217 | 23.72% | 1,078,834,546 |
| 2016-09-15 | 2016-09-13 | 4.549 | 244,208,197 | +485,419 | 23.78% | 1,110,883,104 |
| 2016-09-14 | 2016-09-12 | 4.440 | 243,722,778 | +1,554,814 | 23.74% | 1,082,214,949 |
| 2016-09-13 | 2016-09-09 | 4.332 | 242,167,964 | +932,151 | 23.58% | 1,049,019,805 |
| 2016-09-12 | 2016-09-08 | 4.234 | 241,235,813 | +34,081 | 23.49% | 1,021,410,905 |
| 2016-09-09 | 2016-09-07 | 4.017 | 241,201,732 | -593,146 | 23.49% | 968,893,957 |
| 2016-09-08 | 2016-09-06 | 3.984 | 241,794,878 | -466,997 | 23.55% | 963,401,376 |
| 2016-09-07 | 2016-09-05 | 3.974 | 242,261,875 | -81,056 | 23.59% | 962,631,925 |
| 2016-09-06 | 2016-09-02 | 4.028 | 242,342,931 | +52,502 | 23.60% | 976,109,112 |
| 2016-09-05 | 2016-09-01 | 3.984 | 242,290,429 | +261,592 | 23.60% | 965,375,837 |
| 2016-09-02 | 2016-08-31 | 4.115 | 242,028,837 | -134,480 | 23.57% | 995,864,899 |
| 2016-09-01 | 2016-08-30 | 4.202 | 242,163,317 | -1,604,553 | 23.58% | 1,017,450,812 |
| 2016-08-31 | 2016-08-29 | 4.028 | 243,767,870 | -56,187 | 23.74% | 981,848,483 |
| 2016-08-30 | 2016-08-26 | 3.974 | 243,824,057 | -488,182 | 23.75% | 968,839,284 |
| 2016-08-29 | 2016-08-25 | 3.822 | 244,312,239 | +18,422 | 23.79% | 933,645,457 |
| 2016-08-25 | 2016-08-23 | 3.865 | 244,293,817 | -42,647 | 23.79% | 944,183,865 |
| 2016-08-24 | 2016-08-22 | 3.908 | 244,336,464 | -283,509 | 23.80% | 954,959,353 |
| 2016-08-23 | 2016-08-19 | 3.843 | 244,619,973 | +528,711 | 23.82% | 940,132,956 |
| 2016-08-22 | 2016-08-18 | 3.778 | 244,091,262 | -96,716 | 23.77% | 922,200,977 |
| 2016-08-19 | 2016-08-17 | 3.811 | 244,187,978 | +97,637 | 23.78% | 930,519,538 |
| 2016-08-18 | 2016-08-16 | 3.767 | 244,090,341 | -175,009 | 23.77% | 919,547,504 |
| 2016-08-17 | 2016-08-15 | 3.713 | 244,265,350 | -99,478 | 23.79% | 906,947,342 |
| 2016-08-16 | 2016-08-12 | 3.756 | 244,364,828 | -108,211 | 23.80% | 917,928,591 |
| 2016-08-15 | 2016-08-11 | 3.756 | 244,473,039 | -383,177 | 23.81% | 918,335,073 |
| 2016-08-12 | 2016-08-10 | 3.756 | 244,856,216 | +6,448 | 23.85% | 919,774,434 |
| 2016-08-11 | 2016-08-09 | 3.767 | 244,849,768 | -349,096 | 23.85% | 922,408,450 |
| 2016-08-10 | 2016-08-08 | 3.778 | 245,198,864 | -271,724 | 23.88% | 926,385,607 |
| 2016-08-09 | 2016-08-05 | 3.843 | 245,470,588 | -127,112 | 23.91% | 943,402,073 |
| 2016-08-08 | 2016-08-04 | 3.887 | 245,597,700 | -211,852 | 23.92% | 954,556,025 |
| 2016-08-05 | 2016-08-03 | 3.908 | 245,809,552 | -198,958 | 23.94% | 960,716,738 |
| 2016-08-04 | 2016-08-01 | 3.887 | 246,008,510 | -501,077 | 23.96% | 956,152,706 |
| 2016-08-03 | 2016-07-29 | 3.822 | 246,509,587 | -38,038 | 24.01% | 942,042,679 |
| 2016-08-01 | 2016-07-28 | 3.854 | 246,547,625 | +64,477 | 24.01% | 950,218,054 |
| 2016-07-29 | 2016-07-27 | 3.865 | 246,483,148 | -44,691 | 24.00% | 952,645,524 |
| 2016-07-28 | 2016-07-26 | 3.952 | 246,527,839 | -20,265 | 24.01% | 974,229,898 |
| 2016-07-27 | 2016-07-25 | 3.995 | 246,548,104 | -127,111 | 24.01% | 985,016,685 |
| 2016-07-26 | 2016-07-22 | 3.919 | 246,675,215 | -56,187 | 24.02% | 966,778,132 |
| 2016-07-25 | 2016-07-21 | 3.974 | 246,731,402 | -249,434 | 24.03% | 980,391,671 |
| 2016-07-22 | 2016-07-20 | 3.800 | 246,980,836 | +81,978 | 24.05% | 938,480,821 |
| 2016-07-21 | 2016-07-19 | 3.832 | 246,898,858 | -7,369 | 24.05% | 946,210,772 |
| 2016-07-20 | 2016-07-18 | 3.811 | 246,906,227 | +46,976 | 24.05% | 940,877,885 |
| 2016-07-19 | 2016-07-15 | 3.811 | 246,859,251 | -185,140 | 24.04% | 940,698,875 |
| 2016-07-18 | 2016-07-14 | 3.811 | 247,044,391 | +110,531 | 24.06% | 941,404,382 |
| 2016-07-15 | 2016-07-13 | 3.898 | 246,933,860 | -152,902 | 24.05% | 962,430,095 |
| 2016-07-14 | 2016-07-12 | 3.854 | 247,086,762 | -107,768 | 24.06% | 952,295,939 |
| 2016-07-13 | 2016-07-11 | 3.865 | 247,194,530 | -295,673 | 24.07% | 955,394,981 |
| 2016-07-12 | 2016-07-08 | 3.778 | 247,490,203 | +195,273 | 24.10% | 935,042,513 |
| 2016-07-11 | 2016-07-07 | 3.800 | 247,294,930 | +37,765 | 24.08% | 939,674,320 |
| 2016-07-08 | 2016-07-06 | 3.811 | 247,257,165 | -37,765 | 24.08% | 942,215,193 |
| 2016-07-07 | 2016-07-05 | 3.930 | 247,294,930 | -74,609 | 24.08% | 971,891,725 |
| 2016-07-06 | 2016-07-04 | 3.984 | 247,369,539 | -422,784 | 24.09% | 985,612,914 |
| 2016-07-05 | 2016-06-30 | 3.876 | 247,792,323 | +3,424,459 | 24.13% | 960,395,606 |
| 2016-07-04 | 2016-06-29 | 3.789 | 244,367,864 | -121,401 | 23.80% | 925,899,012 |
| 2016-06-30 | 2016-06-28 | 3.854 | 244,489,265 | -263,624 | 23.81% | 942,284,938 |
| 2016-06-29 | 2016-06-27 | 3.876 | 244,752,889 | +155,666 | 23.86% | 948,615,342 |
| 2016-06-28 | 2016-06-24 | 3.778 | 244,597,223 | +523,644 | 23.85% | 924,112,548 |
| 2016-06-27 | 2016-06-23 | 3.930 | 244,073,579 | -468,839 | 23.80% | 959,231,520 |
| 2016-06-24 | 2016-06-22 | 3.995 | 244,542,418 | +732,273 | 23.84% | 977,003,506 |
| 2016-06-23 | 2016-06-21 | 3.984 | 243,810,145 | +486,340 | 23.77% | 971,430,955 |
| 2016-06-22 | 2016-06-20 | 3.919 | 243,323,805 | +274,468 | 23.72% | 953,643,169 |
| 2016-06-21 | 2016-06-17 | 3.898 | 243,049,337 | -539,136 | 23.70% | 947,290,082 |
| 2016-06-20 | 2016-06-16 | 3.887 | 243,588,473 | -212,773 | 23.75% | 946,746,832 |
| 2016-06-17 | 2016-06-15 | 4.212 | 243,801,246 | +340,806 | 23.77% | 1,026,979,436 |
| 2016-06-16 | 2016-06-14 | 3.974 | 243,460,440 | -2,604,865 | 23.74% | 967,394,445 |
| 2016-06-15 | 2016-06-13 | 4.907 | 246,065,305 | +1,394,542 | 23.99% | 1,207,488,265 |
| 2016-06-14 | 2016-06-10 | 5.070 | 244,670,763 | -279,880 | 23.85% | 1,240,489,401 |
| 2016-06-13 | 2016-06-08 | 5.157 | 244,950,643 | -245,012 | 23.88% | 1,263,183,065 |
| 2016-06-10 | 2016-06-07 | 5.200 | 245,195,655 | +6,121,071 | 23.90% | 1,275,094,536 |
| 2016-06-08 | 2016-06-06 | 5.200 | 239,074,584 | +9,719,803 | 23.31% | 1,243,263,041 |
| 2016-06-07 | 2016-06-03 | 5.092 | 229,354,781 | +204,484 | 22.36% | 1,167,816,862 |
| 2016-06-06 | 2016-06-02 | 5.081 | 229,150,297 | -1,098,760 | 22.34% | 1,164,287,886 |
| 2016-06-03 | 2016-06-01 | 4.885 | 230,249,057 | -482,255 | 22.45% | 1,124,875,545 |
| 2016-06-02 | 2016-05-31 | 5.103 | 230,731,312 | -572,401 | 22.49% | 1,177,330,770 |
| 2016-06-01 | 2016-05-30 | 5.146 | 231,303,713 | -976,364 | 22.55% | 1,190,296,200 |
| 2016-05-31 | 2016-05-27 | 5.103 | 232,280,077 | -8,317,383 | 22.65% | 1,185,370,559 |
| 2016-05-30 | 2016-05-26 | 4.961 | 240,597,460 | +32,082 | 23.49% | 1,193,489,755 |
| 2016-05-27 | 2016-05-25 | 4.917 | 240,565,378 | -537,038 | 23.74% | 1,182,770,164 |
| 2016-05-26 | 2016-05-24 | 4.939 | 241,102,416 | -2,547,698 | 23.80% | 1,190,702,590 |
| 2016-05-25 | 2016-05-23 | 4.928 | 243,650,114 | -1,040,584 | 24.05% | 1,200,610,625 |
| 2016-05-24 | 2016-05-20 | 5.015 | 244,690,698 | -605,944 | 24.15% | 1,227,221,294 |
| 2016-05-23 | 2016-05-19 | 5.026 | 245,296,642 | -843,765 | 24.21% | 1,232,952,380 |
| 2016-05-20 | 2016-05-18 | 4.993 | 246,140,407 | -1,949,955 | 24.29% | 1,229,089,570 |
| 2016-05-19 | 2016-05-17 | 5.037 | 248,090,362 | -4,105,839 | 24.49% | 1,249,717,354 |
| 2016-05-18 | 2016-05-16 | 4.851 | 252,196,201 | -3,859,817 | 24.89% | 1,223,348,044 |
| 2016-05-17 | 2016-05-13 | 4.928 | 256,056,018 | -2,525,898 | 25.27% | 1,261,741,974 |
| 2016-05-16 | 2016-05-12 | 4.993 | 258,581,916 | -650,593 | 25.52% | 1,291,215,611 |
| 2016-05-13 | 2016-05-11 | 4.961 | 259,232,509 | -1,856,101 | 25.59% | 1,285,929,385 |
| 2016-05-12 | 2016-05-10 | 4.982 | 261,088,610 | +234,595 | 25.77% | 1,300,867,313 |
| 2016-05-11 | 2016-05-09 | 5.059 | 260,854,015 | -38,450 | 25.75% | 1,319,737,853 |
| 2016-05-10 | 2016-05-06 | 5.114 | 260,892,465 | -222,989 | 25.75% | 1,334,248,353 |
| 2016-05-09 | 2016-05-05 | 5.059 | 261,115,454 | -247,845 | 25.77% | 1,321,060,551 |
| 2016-05-06 | 2016-05-04 | 4.829 | 261,363,299 | +200,463 | 25.80% | 1,262,078,889 |
| 2016-05-05 | 2016-05-03 | 4.796 | 261,162,836 | +14,579 | 25.78% | 1,252,512,404 |
| 2016-05-04 | 2016-04-29 | 4.774 | 261,148,257 | +185,883 | 25.78% | 1,246,710,482 |
| 2016-05-03 | 2016-04-28 | 4.807 | 260,962,374 | -105,698 | 25.76% | 1,254,414,968 |
| 2016-04-29 | 2016-04-27 | 4.873 | 261,068,072 | +724,315 | 25.84% | 1,272,113,772 |
| 2016-04-28 | 2016-04-26 | 4.884 | 260,343,757 | +633,280 | 25.77% | 1,271,441,554 |
| 2016-04-27 | 2016-04-25 | 4.697 | 259,710,477 | -24,602 | 25.71% | 1,219,895,028 |
| 2016-04-26 | 2016-04-22 | 4.708 | 259,735,079 | -274,270 | 25.71% | 1,222,861,079 |
| 2016-04-25 | 2016-04-21 | 4.785 | 260,009,349 | +542,948 | 25.74% | 1,244,126,886 |
| 2016-04-22 | 2016-04-20 | 4.708 | 259,466,401 | +461,064 | 25.69% | 1,221,596,114 |
| 2016-04-21 | 2016-04-19 | 4.675 | 259,005,337 | +1,395,657 | 25.64% | 1,210,897,924 |
| 2016-04-20 | 2016-04-18 | 4.522 | 257,609,680 | -34,625 | 25.50% | 1,164,792,637 |
| 2016-04-19 | 2016-04-15 | 4.467 | 257,644,305 | -41,915 | 25.51% | 1,150,811,462 |
| 2016-04-18 | 2016-04-14 | 4.434 | 257,686,220 | +5,722,473 | 25.51% | 1,142,514,663 |
| 2016-04-15 | 2016-04-13 | 4.445 | 251,963,747 | +11,274,202 | 24.94% | 1,119,907,889 |
| 2016-04-14 | 2016-04-12 | 4.500 | 240,689,545 | +4,066,658 | 23.83% | 1,083,004,609 |
| 2016-04-13 | 2016-04-11 | 4.554 | 236,622,887 | +5,540,058 | 23.42% | 1,077,690,533 |
| 2016-04-12 | 2016-04-08 | 4.401 | 231,082,829 | +9,940,214 | 22.88% | 1,016,953,911 |
| 2016-04-11 | 2016-04-07 | 4.390 | 221,142,615 | +3,342,429 | 21.89% | 970,781,864 |
| 2016-04-08 | 2016-04-06 | 4.390 | 217,800,186 | +2,540,408 | 21.56% | 956,109,118 |
| 2016-04-07 | 2016-04-05 | 4.631 | 215,259,778 | +1,599,145 | 21.31% | 996,929,762 |
| 2016-04-06 | 2016-04-01 | 4.434 | 213,660,633 | +2,787,433 | 21.15% | 947,316,492 |
| 2016-04-05 | 2016-03-31 | 4.587 | 210,873,200 | -870,971 | 20.88% | 967,357,254 |
| 2016-04-01 | 2016-03-30 | 4.028 | 211,744,171 | -244,200 | 20.96% | 852,838,407 |
| 2016-03-31 | 2016-03-29 | 3.600 | 211,988,371 | +71,073 | 20.99% | 763,088,843 |
| 2016-03-30 | 2016-03-24 | 3.545 | 211,917,298 | -191,350 | 20.98% | 751,204,451 |
| 2016-03-29 | 2016-03-23 | 3.731 | 212,108,648 | -24,602 | 21.00% | 791,455,525 |
| 2016-03-24 | 2016-03-22 | 3.731 | 212,133,250 | +102,964 | 21.00% | 791,547,324 |
| 2016-03-23 | 2016-03-21 | 3.687 | 212,030,286 | -250,578 | 20.99% | 781,855,326 |
| 2016-03-22 | 2016-03-18 | 3.666 | 212,280,864 | -435,028 | 21.01% | 778,119,924 |
| 2016-03-21 | 2016-03-17 | 3.666 | 212,715,892 | -193,173 | 21.06% | 779,714,528 |
| 2016-03-18 | 2016-03-16 | 3.687 | 212,909,065 | +225,064 | 21.08% | 785,095,797 |
| 2016-03-17 | 2016-03-15 | 3.687 | 212,684,001 | -35,536 | 21.05% | 784,265,880 |
| 2016-03-16 | 2016-03-14 | 3.731 | 212,719,537 | -11,846 | 21.06% | 793,734,977 |
| 2016-03-15 | 2016-03-11 | 3.698 | 212,731,383 | -60,138 | 21.06% | 786,775,245 |
| 2016-03-14 | 2016-03-10 | 3.545 | 212,791,521 | +216,864 | 21.07% | 754,303,397 |
| 2016-03-11 | 2016-03-09 | 3.709 | 212,574,657 | -52,850 | 21.04% | 788,528,527 |
| 2016-03-10 | 2016-03-08 | 3.731 | 212,627,507 | +217,776 | 21.05% | 793,391,579 |
| 2016-03-09 | 2016-03-07 | 3.655 | 212,409,731 | -328,941 | 21.03% | 776,261,174 |
| 2016-03-08 | 2016-03-04 | 3.676 | 212,738,672 | -125,745 | 21.06% | 782,132,754 |
| 2016-03-07 | 2016-03-03 | 3.687 | 212,864,417 | +83,830 | 21.07% | 784,931,159 |
| 2016-03-04 | 2016-03-02 | 3.709 | 212,780,587 | -30,070 | 21.06% | 789,292,408 |
| 2016-03-03 | 2016-03-01 | 3.709 | 212,810,657 | +20,047 | 21.07% | 789,403,950 |
| 2016-03-02 | 2016-02-29 | 3.687 | 212,790,610 | +72,895 | 21.07% | 784,658,998 |
| 2016-03-01 | 2016-02-26 | 3.687 | 212,717,715 | +150,347 | 21.06% | 784,390,200 |
| 2016-02-29 | 2016-02-25 | 3.633 | 212,567,368 | -136,679 | 21.04% | 772,171,577 |
| 2016-02-26 | 2016-02-24 | 3.676 | 212,704,047 | -54,671 | 21.06% | 782,005,455 |
| 2016-02-25 | 2016-02-23 | 3.600 | 212,758,718 | +108,432 | 21.06% | 765,861,840 |
| 2016-02-24 | 2016-02-22 | 3.622 | 212,650,286 | -42,827 | 21.05% | 770,139,030 |
| 2016-02-23 | 2016-02-19 | 3.534 | 212,693,113 | +61,962 | 21.06% | 751,620,336 |
| 2016-02-22 | 2016-02-18 | 3.600 | 212,631,151 | +61,961 | 21.05% | 765,402,641 |
| 2016-02-19 | 2016-02-17 | 3.600 | 212,569,190 | +166,748 | 21.04% | 765,179,601 |
| 2016-02-18 | 2016-02-16 | 3.611 | 212,402,442 | +258,779 | 21.03% | 766,910,398 |
| 2016-02-17 | 2016-02-15 | 3.556 | 212,143,663 | +461,976 | 21.00% | 754,335,065 |
| 2016-02-16 | 2016-02-12 | 3.303 | 211,681,687 | -148,525 | 20.96% | 699,260,515 |
| 2016-02-15 | 2016-02-11 | 3.369 | 211,830,212 | -312,539 | 20.97% | 713,699,675 |
| 2016-02-12 | 2016-02-05 | 3.380 | 212,142,751 | +2,221,220 | 21.00% | 717,080,868 |
| 2016-02-11 | 2016-02-04 | 3.347 | 209,921,531 | -1,411,534 | 20.78% | 702,661,319 |
| 2016-02-05 | 2016-02-03 | 3.567 | 211,333,065 | -2,813,493 | 20.92% | 753,772,059 |
| 2016-02-04 | 2016-02-02 | 3.633 | 214,146,558 | +1,464,289 | 21.20% | 777,908,137 |
| 2016-02-03 | 2016-02-01 | 3.611 | 212,682,269 | +2,556,627 | 21.05% | 767,920,754 |
| 2016-02-02 | 2016-01-29 | 3.622 | 210,125,642 | +1,772,120 | 20.80% | 760,995,722 |
| 2016-02-01 | 2016-01-28 | 3.622 | 208,353,522 | +167,855 | 20.63% | 754,577,773 |
| 2016-01-29 | 2016-01-27 | 3.600 | 208,185,667 | -1,348,567 | 20.61% | 749,400,351 |
| 2016-01-28 | 2016-01-26 | 3.611 | 209,534,234 | +451,405 | 20.74% | 756,554,309 |
| 2016-01-27 | 2016-01-25 | 3.666 | 209,082,829 | -513,366 | 20.70% | 766,397,460 |
| 2016-01-26 | 2016-01-22 | 3.457 | 209,596,195 | +4,394,688 | 20.75% | 724,574,708 |
| 2016-01-25 | 2016-01-21 | 3.325 | 205,201,507 | -47,747 | 20.31% | 682,358,172 |
| 2016-01-22 | 2016-01-20 | 3.314 | 205,249,254 | +49,205 | 20.32% | 680,264,414 |
| 2016-01-21 | 2016-01-19 | 3.380 | 205,200,049 | +610,773 | 20.31% | 693,613,279 |
| 2016-01-20 | 2016-01-18 | 3.292 | 204,589,276 | -1,049,058 | 20.25% | 673,586,451 |
| 2016-01-19 | 2016-01-15 | 3.248 | 205,638,334 | -1,247,333 | 20.36% | 668,013,148 |
| 2016-01-18 | 2016-01-14 | 3.248 | 206,885,667 | +185,872 | 20.48% | 672,065,091 |
| 2016-01-15 | 2016-01-13 | 3.281 | 206,699,795 | -437,100 | 20.46% | 678,266,639 |
| 2016-01-14 | 2016-01-12 | 3.248 | 207,136,895 | +7,472 | 20.51% | 672,881,201 |
| 2016-01-13 | 2016-01-11 | 3.248 | 207,129,423 | +174,402 | 20.50% | 672,856,929 |
| 2016-01-12 | 2016-01-08 | 3.259 | 206,955,021 | +328,030 | 20.49% | 674,561,638 |
| 2016-01-11 | 2016-01-07 | 3.128 | 206,626,991 | +857,434 | 20.46% | 646,280,621 |
| 2016-01-08 | 2016-01-06 | 3.128 | 205,769,557 | -82,919 | 20.37% | 643,598,769 |
| 2016-01-07 | 2016-01-05 | 3.073 | 205,852,476 | -1,158,398 | 20.38% | 632,562,364 |
| 2016-01-06 | 2016-01-04 | 3.007 | 207,010,874 | +194,681 | 20.49% | 622,490,810 |
| 2016-01-05 | 2015-12-31 | 3.095 | 206,816,193 | -84,741 | 20.47% | 640,063,217 |
| 2016-01-04 | 2015-12-29 | 3.117 | 206,900,934 | -30,069 | 20.48% | 644,866,793 |
| 2015-12-30 | 2015-12-28 | 3.150 | 206,931,003 | -435,551 | 20.49% | 651,773,475 |
| 2015-12-29 | 2015-12-24 | 3.084 | 207,366,554 | +47,382 | 20.53% | 639,490,729 |
| 2015-12-28 | 2015-12-22 | 3.051 | 207,319,172 | +71,984 | 20.52% | 632,518,866 |
| 2015-12-23 | 2015-12-21 | 3.018 | 207,247,188 | +25,514 | 20.52% | 625,475,874 |
| 2015-12-22 | 2015-12-18 | 3.018 | 207,221,674 | +2,240,212 | 20.51% | 625,398,873 |
| 2015-12-21 | 2015-12-17 | 3.095 | 204,981,462 | +89,297 | 20.29% | 634,385,017 |
| 2015-12-18 | 2015-12-16 | 3.007 | 204,892,165 | +47,382 | 20.28% | 616,119,759 |
| 2015-12-17 | 2015-12-15 | 2.952 | 204,844,783 | +9,110 | 20.28% | 604,736,818 |
| 2015-12-16 | 2015-12-14 | 2.908 | 204,835,673 | +1,016,255 | 20.28% | 595,717,954 |
| 2015-12-15 | 2015-12-11 | 2.897 | 203,819,418 | +823,719 | 20.18% | 590,525,569 |
| 2015-12-14 | 2015-12-10 | 2.985 | 202,995,699 | +935,796 | 20.10% | 605,961,403 |
| 2015-12-11 | 2015-12-09 | 3.128 | 202,059,903 | +805,495 | 20.00% | 631,995,844 |
| 2015-12-10 | 2015-12-08 | 3.205 | 201,254,408 | +246,934 | 19.92% | 644,937,270 |
| 2015-12-08 | 2015-12-04 | 3.281 | 201,007,474 | -60,139 | 19.90% | 659,587,804 |
| 2015-12-07 | 2015-12-03 | 3.292 | 201,067,613 | -39,181 | 19.90% | 661,991,784 |
| 2015-12-04 | 2015-12-02 | 3.314 | 201,106,794 | +328,941 | 19.91% | 666,534,921 |
| 2015-12-03 | 2015-12-01 | 3.336 | 200,777,853 | -131,212 | 19.88% | 669,851,620 |
| 2015-12-02 | 2015-11-30 | 3.314 | 200,909,065 | -2,363,634 | 19.89% | 665,879,581 |
| 2015-12-01 | 2015-11-27 | 3.325 | 203,272,699 | -155,815 | 20.12% | 675,944,291 |
| 2015-11-30 | 2015-11-26 | 3.402 | 203,428,514 | -180,416 | 20.14% | 692,090,269 |
| 2015-11-27 | 2015-11-25 | 3.545 | 203,608,930 | -513,913 | 20.16% | 721,752,948 |
| 2015-11-26 | 2015-11-24 | 3.622 | 204,122,843 | -282,470 | 20.21% | 739,255,851 |
| 2015-11-25 | 2015-11-23 | 3.633 | 204,405,313 | -151,259 | 20.24% | 742,522,120 |
| 2015-11-24 | 2015-11-20 | 3.687 | 204,556,572 | -1,118,034 | 20.25% | 754,296,230 |
| 2015-11-23 | 2015-11-19 | 3.644 | 205,674,606 | -30,981 | 20.37% | 749,390,149 |
| 2015-11-20 | 2015-11-18 | 3.589 | 205,705,587 | -123,922 | 20.37% | 738,215,335 |
| 2015-11-19 | 2015-11-17 | 3.589 | 205,829,509 | -220,509 | 20.38% | 738,660,053 |
| 2015-11-18 | 2015-11-16 | 3.622 | 206,050,018 | -46,471 | 20.40% | 746,235,351 |
| 2015-11-17 | 2015-11-13 | 3.698 | 206,096,489 | -53,890 | 20.41% | 762,236,457 |
| 2015-11-16 | 2015-11-12 | 3.731 | 206,150,379 | -268,803 | 20.41% | 769,223,028 |
| 2015-11-13 | 2015-11-11 | 3.720 | 206,419,182 | -892,970 | 20.44% | 767,960,660 |
| 2015-11-12 | 2015-11-10 | 3.666 | 207,312,152 | +180,322 | 20.53% | 759,907,007 |
| 2015-11-11 | 2015-11-09 | 3.655 | 207,131,830 | -143,969 | 20.51% | 756,972,841 |
| 2015-11-10 | 2015-11-06 | 3.731 | 207,275,799 | +445,574 | 20.52% | 773,422,385 |
| 2015-11-09 | 2015-11-05 | 3.644 | 206,830,225 | +494,778 | 20.48% | 753,600,730 |
| 2015-11-06 | 2015-11-04 | 3.709 | 206,335,447 | -557,649 | 20.43% | 765,384,681 |
| 2015-11-05 | 2015-11-03 | 3.501 | 206,893,096 | -482,659 | 20.49% | 724,312,373 |
| 2015-11-04 | 2015-11-02 | 3.578 | 207,375,755 | -391,814 | 20.53% | 741,933,195 |
| 2015-11-03 | 2015-10-30 | 3.929 | 207,767,569 | -242,377 | 20.57% | 816,300,396 |
| 2015-11-02 | 2015-10-29 | 3.841 | 208,009,946 | +840,549 | 20.60% | 798,990,045 |
| 2015-10-30 | 2015-10-28 | 3.578 | 207,169,397 | +108,432 | 20.54% | 741,194,904 |
| 2015-10-29 | 2015-10-27 | 3.720 | 207,060,965 | +1,041,494 | 20.53% | 770,348,346 |
| 2015-10-28 | 2015-10-26 | 3.841 | 206,019,471 | -188,617 | 20.42% | 791,344,402 |
| 2015-10-27 | 2015-10-23 | 3.951 | 206,208,088 | -62,763 | 20.44% | 814,699,441 |
| 2015-10-26 | 2015-10-22 | 3.995 | 206,270,851 | -512,091 | 20.45% | 824,002,381 |
| 2015-10-23 | 2015-10-20 | 3.984 | 206,782,942 | -125,744 | 20.50% | 823,778,698 |
| 2015-10-22 | 2015-10-19 | 3.929 | 206,908,686 | +305,625 | 20.51% | 812,925,921 |
| 2015-10-20 | 2015-10-16 | 4.105 | 206,603,061 | +101,143 | 20.48% | 848,003,366 |
| 2015-10-19 | 2015-10-15 | 4.017 | 206,501,918 | +100,231 | 20.47% | 829,457,995 |
| 2015-10-16 | 2015-10-14 | 4.039 | 206,401,687 | -37,665 | 20.46% | 833,585,754 |
| 2015-10-15 | 2015-10-13 | 4.083 | 206,439,352 | +101,476 | 20.47% | 842,800,238 |
| 2015-10-14 | 2015-10-12 | 4.072 | 206,337,876 | +751,735 | 20.46% | 840,121,478 |
| 2015-10-13 | 2015-10-09 | 4.105 | 205,586,141 | +22,728 | 20.38% | 843,829,413 |
| 2015-10-12 | 2015-10-08 | 4.061 | 205,563,413 | +220,508 | 20.38% | 834,712,210 |
| 2015-10-09 | 2015-10-07 | 4.115 | 205,342,905 | +199,417 | 20.36% | 845,084,608 |
| 2015-10-08 | 2015-10-06 | 4.017 | 205,143,488 | -265,267 | 20.34% | 824,001,578 |
| 2015-10-07 | 2015-10-05 | 3.797 | 205,408,755 | -98,339 | 20.36% | 779,981,445 |
| 2015-10-06 | 2015-10-02 | 3.819 | 205,507,094 | +10,925 | 20.37% | 784,865,581 |
| 2015-10-05 | 2015-09-30 | 3.786 | 205,496,169 | +226,947 | 20.37% | 778,058,134 |
| 2015-10-02 | 2015-09-29 | 3.775 | 205,269,222 | +18,224 | 20.35% | 774,946,108 |
| 2015-09-30 | 2015-09-25 | 3.775 | 205,250,998 | -53,666 | 20.35% | 774,877,307 |
| 2015-09-29 | 2015-09-24 | 3.786 | 205,304,664 | -86,563 | 20.35% | 777,333,050 |
| 2015-09-25 | 2015-09-23 | 3.797 | 205,391,227 | -3,860 | 20.36% | 779,914,888 |
| 2015-09-24 | 2015-09-22 | 3.819 | 205,395,087 | -12,756 | 20.36% | 784,437,808 |
| 2015-09-23 | 2015-09-21 | 3.797 | 205,407,843 | -18,224 | 20.36% | 779,977,982 |
| 2015-09-22 | 2015-09-18 | 3.797 | 205,426,067 | +97,439 | 20.37% | 780,047,183 |
| 2015-09-21 | 2015-09-17 | 3.808 | 205,328,628 | -430,051 | 20.36% | 781,930,588 |
| 2015-09-18 | 2015-09-16 | 3.819 | 205,758,679 | -11,845 | 20.40% | 785,826,426 |
| 2015-09-17 | 2015-09-15 | 3.863 | 205,770,524 | -35,537 | 20.40% | 794,904,672 |
| 2015-09-16 | 2015-09-14 | 3.819 | 205,806,061 | -75,273 | 20.40% | 786,007,386 |
| 2015-09-15 | 2015-09-11 | 3.885 | 205,881,334 | -245,111 | 20.41% | 799,851,674 |
| 2015-09-14 | 2015-09-10 | 3.753 | 206,126,445 | -99,258 | 20.44% | 773,658,037 |
| 2015-09-11 | 2015-09-09 | 3.874 | 206,225,703 | +2,266,139 | 20.45% | 798,926,305 |
| 2015-09-10 | 2015-09-08 | 3.742 | 203,959,564 | +103,790 | 20.22% | 763,286,667 |
| 2015-09-09 | 2015-09-07 | 3.687 | 203,855,774 | -18,617 | 20.21% | 751,712,058 |
| 2015-09-08 | 2015-09-04 | 3.666 | 203,874,391 | +225,518 | 20.21% | 747,305,822 |
| 2015-09-07 | 2015-09-02 | 3.611 | 203,648,873 | -141,235 | 20.19% | 735,304,343 |
| 2015-09-04 | 2015-09-01 | 3.589 | 203,790,108 | -14,002 | 20.20% | 731,341,258 |
| 2015-09-02 | 2015-08-31 | 3.336 | 203,804,110 | +34,626 | 20.21% | 679,948,068 |
| 2015-09-01 | 2015-08-28 | 3.424 | 203,769,484 | +27,336 | 20.20% | 697,722,876 |
| 2015-08-31 | 2015-08-27 | 3.457 | 203,742,148 | +504,677 | 20.20% | 704,337,249 |
| 2015-08-28 | 2015-08-26 | 3.336 | 203,237,471 | +497,058 | 20.23% | 678,057,600 |
| 2015-08-27 | 2015-08-25 | 3.205 | 202,740,413 | +1,022,815 | 20.18% | 649,699,303 |
| 2015-08-26 | 2015-08-24 | 3.117 | 201,717,598 | +870,646 | 20.08% | 628,711,422 |
| 2015-08-25 | 2015-08-21 | 3.545 | 200,846,952 | +4,291,852 | 19.99% | 711,962,288 |
| 2015-08-24 | 2015-08-20 | 3.676 | 196,555,100 | +387,013 | 19.57% | 722,633,925 |
| 2015-08-21 | 2015-08-19 | 3.720 | 196,168,087 | +801,119 | 19.53% | 729,822,549 |
| 2015-08-20 | 2015-08-18 | 3.742 | 195,366,968 | +1,087,966 | 19.45% | 731,130,225 |
| 2015-08-19 | 2015-08-17 | 3.698 | 194,279,002 | +1,509,002 | 19.34% | 718,530,135 |
| 2015-08-18 | 2015-08-14 | 3.687 | 192,770,000 | +351,324 | 19.19% | 710,833,599 |
| 2015-08-17 | 2015-08-13 | 3.589 | 192,418,676 | +5,467 | 19.15% | 690,532,617 |
| 2015-08-14 | 2015-08-12 | 3.600 | 192,413,209 | +32,144 | 19.15% | 692,624,658 |
| 2015-08-13 | 2015-08-11 | 3.633 | 192,381,065 | -19,136 | 19.15% | 698,842,874 |
| 2015-08-12 | 2015-08-10 | 3.589 | 192,400,201 | +316,185 | 19.15% | 690,466,316 |
| 2015-08-11 | 2015-08-07 | 3.545 | 192,084,016 | -418,238 | 19.12% | 680,899,432 |
| 2015-08-10 | 2015-08-06 | 3.556 | 192,502,254 | +34,337 | 19.16% | 684,494,640 |
| 2015-08-07 | 2015-08-05 | 3.479 | 192,467,917 | +932,151 | 19.16% | 669,586,719 |
| 2015-08-06 | 2015-08-04 | 3.479 | 191,535,766 | -4,186 | 19.07% | 666,343,810 |
| 2015-08-05 | 2015-08-03 | 3.380 | 191,539,952 | -352,632 | 19.07% | 647,439,681 |
| 2015-08-04 | 2015-07-31 | 3.490 | 191,892,584 | -303,428 | 19.10% | 669,691,109 |
| 2015-08-03 | 2015-07-30 | 3.435 | 192,196,012 | +164,926 | 19.13% | 660,203,667 |
| 2015-07-31 | 2015-07-29 | 3.347 | 192,031,086 | +82,919 | 19.12% | 642,777,402 |
| 2015-07-30 | 2015-07-28 | 3.292 | 191,948,167 | -17,131 | 19.11% | 631,967,066 |
| 2015-07-29 | 2015-07-27 | 3.227 | 191,965,298 | -28,976 | 19.11% | 619,382,999 |
| 2015-07-28 | 2015-07-24 | 3.457 | 191,994,274 | +128,453 | 19.12% | 663,724,811 |
| 2015-07-27 | 2015-07-23 | 3.556 | 191,865,821 | +107,521 | 19.10% | 682,231,628 |
| 2015-07-24 | 2015-07-22 | 3.633 | 191,758,300 | -264,246 | 19.09% | 696,580,619 |
| 2015-07-23 | 2015-07-21 | 3.325 | 192,022,546 | +269,515 | 19.12% | 638,534,070 |
| 2015-07-22 | 2015-07-20 | 3.325 | 191,753,031 | +40,093 | 19.09% | 637,637,849 |
| 2015-07-21 | 2015-07-17 | 3.314 | 191,712,938 | +56,878 | 19.09% | 635,400,553 |
| 2015-07-20 | 2015-07-16 | 3.325 | 191,656,060 | -43,738 | 19.08% | 637,315,391 |
| 2015-07-17 | 2015-07-15 | 3.391 | 191,699,798 | +37,580 | 19.09% | 650,083,820 |
| 2015-07-16 | 2015-07-14 | 3.512 | 191,662,218 | -16,402 | 19.08% | 673,093,986 |
| 2015-07-15 | 2015-07-13 | 3.314 | 191,678,620 | -128,538 | 19.08% | 635,286,811 |
| 2015-07-14 | 2015-07-10 | 3.314 | 191,807,158 | +131,395 | 19.10% | 635,712,829 |
| 2015-07-13 | 2015-07-09 | 3.150 | 191,675,763 | +86,188 | 19.08% | 603,723,832 |
| 2015-07-10 | 2015-07-08 | 2.853 | 191,589,575 | +375,594 | 19.08% | 546,681,584 |
| 2015-07-09 | 2015-07-07 | 3.106 | 191,213,981 | -127,665 | 19.04% | 593,875,353 |
| 2015-07-08 | 2015-07-06 | 3.106 | 191,341,646 | +17,394,842 | 19.05% | 594,271,857 |
| 2015-07-07 | 2015-07-03 | 3.457 | 173,946,804 | +924,862 | 17.32% | 601,334,651 |
| 2015-07-06 | 2015-07-02 | 3.468 | 173,021,942 | -266,980 | 17.23% | 600,036,249 |
| 2015-07-03 | 2015-06-30 | 3.556 | 173,288,922 | -69,744 | 17.25% | 616,176,360 |
| 2015-07-02 | 2015-06-29 | 3.687 | 173,358,666 | -166,792 | 17.26% | 639,254,886 |
| 2015-06-30 | 2015-06-26 | 3.797 | 173,525,458 | +217,775 | 17.28% | 658,913,674 |
| 2015-06-29 | 2015-06-25 | 3.863 | 173,307,683 | +112,990 | 17.26% | 669,498,644 |
| 2015-06-26 | 2015-06-24 | 3.863 | 173,194,693 | -105,698 | 17.25% | 669,062,157 |
| 2015-06-25 | 2015-06-23 | 3.808 | 173,300,391 | +31,471 | 17.26% | 659,960,951 |
| 2015-06-24 | 2015-06-22 | 3.753 | 173,268,920 | -8,201 | 17.26% | 650,333,307 |
| 2015-06-23 | 2015-06-19 | 3.666 | 173,277,121 | +83,710 | 17.26% | 635,150,893 |
| 2015-06-22 | 2015-06-18 | 3.633 | 173,193,411 | +17,313 | 17.25% | 629,141,860 |
| 2015-06-19 | 2015-06-17 | 3.589 | 173,176,098 | -67,428 | 17.25% | 621,476,806 |
| 2015-06-18 | 2015-06-16 | 3.676 | 173,243,526 | -557,651 | 17.25% | 636,929,030 |
| 2015-06-17 | 2015-06-15 | 3.611 | 173,801,177 | +116,633 | 17.31% | 627,534,827 |
| 2015-06-16 | 2015-06-12 | 3.753 | 173,684,544 | +6,378 | 17.30% | 651,893,276 |
| 2015-06-15 | 2015-06-11 | 3.852 | 173,678,166 | -102,053 | 17.30% | 669,023,793 |
| 2015-06-12 | 2015-06-10 | 3.819 | 173,780,219 | -73,807 | 17.31% | 663,695,398 |
| 2015-06-11 | 2015-06-09 | 3.753 | 173,854,026 | +744,743 | 17.32% | 652,529,395 |
| 2015-06-10 | 2015-06-08 | 3.852 | 173,109,283 | +394,536 | 17.24% | 666,832,405 |
| 2015-06-09 | 2015-06-05 | 3.863 | 172,714,747 | -35,893 | 17.20% | 667,208,095 |
| 2015-06-08 | 2015-06-04 | 4.094 | 172,750,640 | -122,100 | 17.21% | 707,160,052 |
| 2015-06-05 | 2015-06-03 | 3.973 | 172,872,740 | +130,301 | 17.22% | 686,790,546 |
| 2015-06-04 | 2015-06-02 | 4.148 | 172,742,439 | +42,556 | 17.20% | 716,605,388 |
| 2015-06-03 | 2015-06-01 | 4.094 | 172,699,883 | -22,327 | 17.20% | 706,952,277 |
| 2015-06-02 | 2015-05-29 | 4.072 | 172,722,210 | -329,187 | 17.20% | 703,252,554 |
| 2015-06-01 | 2015-05-28 | 4.028 | 173,051,397 | -49,028 | 17.24% | 696,996,177 |
| 2015-05-29 | 2015-05-27 | 4.170 | 173,100,425 | +194,084 | 17.25% | 721,889,879 |
| 2015-05-28 | 2015-05-26 | 3.951 | 172,906,341 | -278,814 | 17.23% | 683,128,876 |
| 2015-05-27 | 2015-05-22 | 3.874 | 173,185,155 | -214,131 | 17.26% | 670,925,951 |
| 2015-05-26 | 2015-05-21 | 3.896 | 173,399,286 | -243,289 | 17.28% | 675,561,483 |
| 2015-05-22 | 2015-05-20 | 3.918 | 173,642,575 | +2,175,020 | 17.31% | 680,320,654 |
| 2015-05-21 | 2015-05-19 | 3.819 | 171,467,555 | -1,736,735 | 17.09% | 654,862,952 |
| 2015-05-20 | 2015-05-18 | 3.852 | 173,204,290 | -93,853 | 17.26% | 667,198,381 |
| 2015-05-19 | 2015-05-15 | 3.885 | 173,298,143 | -530,315 | 17.27% | 673,265,551 |
| 2015-05-18 | 2015-05-14 | 3.852 | 173,828,458 | -556,740 | 17.32% | 669,602,731 |
| 2015-05-15 | 2015-05-13 | 3.874 | 174,385,198 | -361,745 | 17.38% | 675,574,964 |
| 2015-05-14 | 2015-05-12 | 3.830 | 174,746,943 | -83,830 | 17.42% | 669,305,257 |
| 2015-05-13 | 2015-05-11 | 3.775 | 174,830,773 | -475,643 | 17.42% | 660,032,837 |
| 2015-05-12 | 2015-05-08 | 3.742 | 175,306,416 | -1,342,189 | 17.47% | 656,056,756 |
| 2015-05-11 | 2015-05-07 | 3.644 | 176,648,605 | +62,873 | 17.61% | 643,631,837 |
| 2015-05-08 | 2015-05-06 | 3.896 | 176,585,732 | +25,513 | 17.60% | 687,975,837 |
| 2015-05-07 | 2015-05-05 | 3.962 | 176,560,219 | -2,519,810 | 17.60% | 699,502,520 |
| 2015-05-06 | 2015-05-04 | 3.940 | 179,080,029 | +276,210 | 17.85% | 705,554,924 |
| 2015-05-05 | 2015-04-30 | 3.896 | 178,803,819 | -99,633 | 17.82% | 696,617,477 |
| 2015-05-04 | 2015-04-29 | 3.841 | 178,903,452 | +761,997 | 17.83% | 687,188,665 |
| 2015-04-30 | 2015-04-28 | 3.808 | 178,141,455 | +324,385 | 17.75% | 678,396,646 |
| 2015-04-29 | 2015-04-27 | 3.731 | 177,817,070 | +590,549 | 17.72% | 663,501,011 |
| 2015-04-28 | 2015-04-24 | 3.764 | 177,226,521 | -175,861 | 17.66% | 667,132,433 |
| 2015-04-27 | 2015-04-23 | 3.655 | 177,402,382 | -16,948 | 17.68% | 648,325,200 |
| 2015-04-24 | 2015-04-22 | 3.578 | 177,419,330 | -21,736 | 17.68% | 634,757,378 |
| 2015-04-23 | 2015-04-21 | 3.589 | 177,441,066 | +289,744 | 17.68% | 636,782,490 |
| 2015-04-22 | 2015-04-20 | 3.402 | 177,151,322 | +1,577,619 | 17.66% | 602,691,843 |
| 2015-04-21 | 2015-04-17 | 3.567 | 175,573,703 | +990,996 | 17.50% | 626,227,380 |
| 2015-04-20 | 2015-04-16 | 3.622 | 174,582,707 | +304,833 | 17.40% | 632,272,635 |
| 2015-04-17 | 2015-04-15 | 3.709 | 174,277,874 | +146,702 | 17.37% | 646,469,703 |
| 2015-04-16 | 2015-04-14 | 3.863 | 174,131,172 | +59,205 | 17.35% | 672,679,835 |
| 2015-04-15 | 2015-04-13 | 3.819 | 174,071,967 | +1,402,952 | 17.35% | 664,809,632 |
| 2015-04-14 | 2015-04-10 | 3.808 | 172,669,015 | -429,350 | 17.21% | 657,556,551 |
| 2015-04-13 | 2015-04-09 | 3.907 | 173,098,365 | +559,973 | 17.25% | 676,288,786 |
| 2015-04-10 | 2015-04-08 | 3.940 | 172,538,392 | +1,876,240 | 17.20% | 679,781,619 |
| 2015-04-09 | 2015-04-02 | 3.556 | 170,662,152 | +3,448,869 | 17.01% | 606,836,158 |
| 2015-04-08 | 2015-04-01 | 3.336 | 167,213,283 | +5,597,463 | 16.67% | 557,870,735 |
| 2015-04-02 | 2015-03-31 | 2.755 | 161,615,820 | -454,755 | 16.11% | 445,191,449 |
| 2015-04-01 | 2015-03-30 | 2.689 | 162,070,575 | -2,576,856 | 16.15% | 435,772,158 |
| 2015-03-31 | 2015-03-27 | 2.722 | 164,647,431 | +551,011 | 16.41% | 448,121,584 |
| 2015-03-30 | 2015-03-26 | 2.788 | 164,096,420 | +501,094 | 16.35% | 457,427,263 |
| 2015-03-27 | 2015-03-25 | 2.788 | 163,595,326 | -425,254 | 16.30% | 456,030,438 |
| 2015-03-26 | 2015-03-24 | 2.799 | 164,020,580 | -71,984 | 16.35% | 459,015,918 |
| 2015-03-25 | 2015-03-23 | 2.755 | 164,092,564 | +111,918 | 16.35% | 452,013,957 |
| 2015-03-24 | 2015-03-20 | 2.820 | 163,980,646 | -196,156 | 16.34% | 462,503,410 |
| 2015-03-23 | 2015-03-19 | 2.788 | 164,176,802 | -279,737 | 16.36% | 457,651,332 |
| 2015-03-20 | 2015-03-18 | 2.755 | 164,456,539 | -645,125 | 16.39% | 453,016,573 |
| 2015-03-19 | 2015-03-17 | 2.810 | 165,101,664 | -456,248 | 16.45% | 463,853,287 |
| 2015-03-18 | 2015-03-16 | 2.766 | 165,557,912 | -418,238 | 16.50% | 457,867,380 |
| 2015-03-17 | 2015-03-13 | 2.810 | 165,976,150 | -169,922 | 16.54% | 466,310,156 |
| 2015-03-16 | 2015-03-12 | 2.864 | 166,146,072 | -9,112 | 16.56% | 475,904,496 |
| 2015-03-13 | 2015-03-11 | 2.777 | 166,155,184 | -194,996 | 16.56% | 461,342,685 |
| 2015-03-12 | 2015-03-10 | 2.799 | 166,350,180 | -331,674 | 16.58% | 465,535,365 |
| 2015-03-11 | 2015-03-09 | 2.799 | 166,681,854 | -116,633 | 16.61% | 466,463,563 |
| 2015-03-10 | 2015-03-06 | 2.810 | 166,798,487 | -9,112 | 16.62% | 468,620,512 |
| 2015-03-09 | 2015-03-05 | 2.810 | 166,807,599 | -127,381 | 16.62% | 468,646,113 |
| 2015-03-06 | 2015-03-04 | 2.831 | 166,934,980 | +179,759 | 16.64% | 472,668,083 |
| 2015-03-05 | 2015-03-03 | 2.886 | 166,755,221 | +24,784 | 16.62% | 481,309,475 |
| 2015-03-04 | 2015-03-02 | 2.930 | 166,730,437 | -140,506 | 16.62% | 488,557,149 |
| 2015-03-03 | 2015-02-27 | 2.875 | 166,870,943 | -428,365 | 16.63% | 479,812,142 |
| 2015-03-02 | 2015-02-26 | 2.820 | 167,299,308 | -1,436,952 | 16.67% | 471,863,615 |
| 2015-02-27 | 2015-02-25 | 2.820 | 168,736,260 | -81,097 | 16.82% | 475,916,503 |
| 2015-02-26 | 2015-02-24 | 2.864 | 168,817,357 | -607,766 | 16.83% | 483,556,056 |
| 2015-02-25 | 2015-02-23 | 2.864 | 169,425,123 | +1,121,692 | 16.89% | 485,296,925 |
| 2015-02-24 | 2015-02-18 | 2.941 | 168,303,431 | -542,587 | 16.77% | 495,013,435 |
| 2015-02-23 | 2015-02-16 | 2.941 | 168,846,018 | -841,943 | 16.83% | 496,609,290 |
| 2015-02-17 | 2015-02-13 | 2.788 | 169,687,961 | -287,511 | 16.91% | 473,013,973 |
| 2015-02-16 | 2015-02-12 | 2.733 | 169,975,472 | -1,025,093 | 16.94% | 464,488,350 |
| 2015-02-13 | 2015-02-11 | 2.733 | 171,000,565 | -67,429 | 17.04% | 467,289,599 |
| 2015-02-12 | 2015-02-10 | 2.700 | 171,067,994 | +710,911 | 17.05% | 461,841,646 |
| 2015-02-11 | 2015-02-09 | 2.623 | 170,357,083 | -1,335,688 | 16.98% | 446,835,139 |
| 2015-02-10 | 2015-02-06 | 2.612 | 171,692,771 | -1,980,935 | 17.11% | 448,454,297 |
| 2015-02-09 | 2015-02-05 | 2.656 | 173,673,706 | +1,021,448 | 17.31% | 461,252,423 |
| 2015-02-06 | 2015-02-04 | 2.689 | 172,652,258 | -815,519 | 17.21% | 464,223,979 |
| 2015-02-05 | 2015-02-03 | 2.612 | 173,467,777 | -554,005 | 17.29% | 453,090,538 |
| 2015-02-04 | 2015-02-02 | 2.667 | 174,021,782 | +159,038 | 17.34% | 464,086,684 |
| 2015-02-03 | 2015-01-30 | 2.700 | 173,862,744 | -4,242,249 | 17.33% | 469,386,786 |
| 2015-02-02 | 2015-01-29 | 2.623 | 178,104,993 | -2,140,121 | 17.75% | 467,157,384 |
| 2015-01-30 | 2015-01-28 | 2.656 | 180,245,114 | -360,270 | 17.97% | 478,705,138 |
| 2015-01-29 | 2015-01-27 | 2.524 | 180,605,384 | -1,359,501 | 18.00% | 455,877,073 |
| 2015-01-28 | 2015-01-26 | 2.480 | 181,964,885 | -1,145,918 | 18.14% | 451,320,696 |
| 2015-01-27 | 2015-01-23 | 2.403 | 183,110,803 | -1,786,851 | 18.25% | 440,095,882 |
| 2015-01-26 | 2015-01-22 | 2.316 | 184,897,654 | -7,236,048 | 18.43% | 428,157,029 |
| 2015-01-23 | 2015-01-21 | 2.568 | 192,133,702 | -888,970 | 19.15% | 493,410,776 |
| 2015-01-22 | 2015-01-20 | 2.546 | 193,022,672 | +353,544 | 19.24% | 491,457,006 |
| 2015-01-21 | 2015-01-19 | 2.579 | 192,669,128 | -948,552 | 19.21% | 496,900,251 |
| 2015-01-20 | 2015-01-16 | 2.590 | 193,617,680 | +322,207 | 19.30% | 501,471,479 |
| 2015-01-19 | 2015-01-15 | 2.689 | 193,295,473 | +26,424 | 19.27% | 519,729,047 |
| 2015-01-16 | 2015-01-14 | 2.667 | 193,269,049 | +57,405 | 19.27% | 515,415,893 |
| 2015-01-15 | 2015-01-13 | 2.799 | 193,211,644 | +118,455 | 19.26% | 540,707,880 |
| 2015-01-14 | 2015-01-12 | 2.875 | 193,093,189 | -287,026 | 19.25% | 555,210,242 |
| 2015-01-13 | 2015-01-09 | 2.996 | 193,380,215 | -858,345 | 19.28% | 579,380,545 |
| 2015-01-12 | 2015-01-08 | 3.007 | 194,238,560 | -414,593 | 19.36% | 584,083,900 |
| 2015-01-09 | 2015-01-07 | 3.062 | 194,653,153 | -99,320 | 19.40% | 596,011,814 |
| 2015-01-08 | 2015-01-06 | 3.029 | 194,752,473 | -108,432 | 19.41% | 589,903,925 |
| 2015-01-07 | 2015-01-05 | 3.007 | 194,860,905 | +42,172 | 19.42% | 585,955,318 |
| 2015-01-06 | 2015-01-02 | 2.908 | 194,818,733 | -753,557 | 19.42% | 566,585,963 |
| 2015-01-05 | 2014-12-31 | 2.963 | 195,572,290 | -519,381 | 19.49% | 579,509,163 |
| 2015-01-02 | 2014-12-29 | 3.007 | 196,091,671 | +163,104 | 19.55% | 589,656,286 |
| 2014-12-30 | 2014-12-24 | 2.930 | 195,928,567 | -777,506 | 19.53% | 574,114,143 |
| 2014-12-29 | 2014-12-22 | 2.777 | 196,706,073 | -974,977 | 19.61% | 546,169,585 |
| 2014-12-23 | 2014-12-19 | 2.919 | 197,681,050 | +30,069 | 19.71% | 577,079,834 |
| 2014-12-22 | 2014-12-18 | 2.864 | 197,650,981 | -470,174 | 19.70% | 566,146,340 |
| 2014-12-19 | 2014-12-17 | 2.886 | 198,121,155 | -297,960 | 19.75% | 571,841,700 |
| 2014-12-18 | 2014-12-16 | 3.018 | 198,419,115 | -23,691 | 19.78% | 598,832,585 |
| 2014-12-17 | 2014-12-15 | 3.051 | 198,442,806 | -85,652 | 19.78% | 605,437,584 |
| 2014-12-16 | 2014-12-12 | 3.040 | 198,528,458 | +53,760 | 19.79% | 603,520,131 |
| 2014-12-15 | 2014-12-11 | 3.007 | 198,474,698 | +376,323 | 19.78% | 596,822,153 |
| 2014-12-12 | 2014-12-10 | 3.095 | 198,098,375 | -106,473 | 19.75% | 613,082,957 |
| 2014-12-11 | 2014-12-09 | 3.084 | 198,204,848 | -316,838 | 19.76% | 611,237,253 |
| 2014-12-10 | 2014-12-08 | 3.062 | 198,521,686 | -231,444 | 19.79% | 607,856,942 |
| 2014-12-09 | 2014-12-05 | 3.161 | 198,753,130 | -60,138 | 19.81% | 628,196,752 |
| 2014-12-08 | 2014-12-04 | 3.172 | 198,813,268 | -781,805 | 19.82% | 630,568,729 |
| 2014-12-05 | 2014-12-03 | 3.150 | 199,595,073 | +1,541,740 | 19.90% | 628,667,393 |
| 2014-12-04 | 2014-12-02 | 3.150 | 198,053,333 | -1,792,318 | 19.74% | 623,811,353 |
| 2014-12-03 | 2014-12-01 | 3.150 | 199,845,651 | -45,605 | 19.92% | 629,456,642 |
| 2014-12-02 | 2014-11-28 | 3.303 | 199,891,256 | +61,050 | 19.93% | 660,312,494 |
| 2014-12-01 | 2014-11-27 | 3.303 | 199,830,206 | -77,452 | 19.92% | 660,110,824 |
| 2014-11-28 | 2014-11-26 | 3.292 | 199,907,658 | -698,886 | 19.93% | 658,172,767 |
| 2014-11-27 | 2014-11-25 | 3.183 | 200,606,544 | -765,402 | 20.00% | 638,457,975 |
| 2014-11-26 | 2014-11-24 | 3.227 | 201,371,946 | +1,375,319 | 20.07% | 649,733,890 |
| 2014-11-25 | 2014-11-21 | 3.194 | 199,996,627 | -996,846 | 19.94% | 638,711,716 |
| 2014-11-24 | 2014-11-20 | 3.161 | 200,993,473 | -1,785,940 | 20.04% | 635,277,779 |
| 2014-11-21 | 2014-11-19 | 3.183 | 202,779,413 | -727,132 | 20.21% | 645,373,430 |
| 2014-11-20 | 2014-11-18 | 3.183 | 203,506,545 | +5,175,682 | 20.29% | 647,687,628 |
| 2014-11-19 | 2014-11-17 | 3.238 | 198,330,863 | -1,191,842 | 19.77% | 642,098,329 |
| 2014-11-18 | 2014-11-14 | 3.216 | 199,522,705 | -83,830 | 19.89% | 641,577,562 |
| 2014-11-17 | 2014-11-13 | 3.216 | 199,606,535 | -23,417 | 19.90% | 641,847,122 |
| 2014-11-14 | 2014-11-12 | 3.172 | 199,629,952 | -1,981,847 | 19.90% | 633,158,975 |
| 2014-11-13 | 2014-11-11 | 3.205 | 201,611,799 | +1,251,682 | 20.10% | 646,082,561 |
| 2014-11-12 | 2014-11-10 | 3.248 | 200,360,117 | -1,054,251 | 19.97% | 650,866,936 |
| 2014-11-11 | 2014-11-07 | 3.183 | 201,414,368 | -200,463 | 20.08% | 641,028,987 |
| 2014-11-10 | 2014-11-06 | 3.281 | 201,614,831 | -1,607,345 | 20.10% | 661,580,791 |
| 2014-11-07 | 2014-11-05 | 3.413 | 203,222,176 | -52,850 | 20.26% | 693,618,565 |
| 2014-11-06 | 2014-11-04 | 3.446 | 203,275,026 | -13,668 | 20.26% | 700,491,542 |
| 2014-11-05 | 2014-11-03 | 3.490 | 203,288,694 | -117,909 | 20.26% | 709,462,701 |
| 2014-11-04 | 2014-10-31 | 3.435 | 203,406,603 | -65,606 | 20.28% | 698,712,651 |
| 2014-11-03 | 2014-10-30 | 3.380 | 203,472,209 | +10,934 | 20.28% | 687,772,867 |
| 2014-10-31 | 2014-10-29 | 3.402 | 203,461,275 | -118,455 | 20.28% | 692,201,726 |
| 2014-10-30 | 2014-10-28 | 3.358 | 203,579,730 | -68,339 | 20.29% | 683,667,890 |
| 2014-10-29 | 2014-10-27 | 3.380 | 203,648,069 | -154,903 | 20.30% | 688,367,306 |
| 2014-10-28 | 2014-10-24 | 3.391 | 203,802,972 | -120,278 | 20.32% | 691,127,565 |
| 2014-10-27 | 2014-10-23 | 3.457 | 203,923,250 | -369,945 | 20.33% | 704,963,319 |
| 2014-10-24 | 2014-10-22 | 3.413 | 204,293,195 | +218,687 | 20.36% | 697,274,065 |
| 2014-10-23 | 2014-10-21 | 3.446 | 204,074,508 | -359,010 | 20.34% | 703,246,580 |
| 2014-10-22 | 2014-10-20 | 3.413 | 204,433,518 | +492,044 | 20.38% | 697,753,002 |
| 2014-10-21 | 2014-10-17 | 3.391 | 203,941,474 | +193,173 | 20.33% | 691,597,247 |
| 2014-10-20 | 2014-10-16 | 3.369 | 203,748,301 | -131,212 | 20.31% | 686,470,050 |
| 2014-10-17 | 2014-10-15 | 3.402 | 203,879,513 | +93,853 | 20.32% | 693,624,626 |
| 2014-10-16 | 2014-10-14 | 3.468 | 203,785,660 | -40,092 | 20.31% | 706,724,139 |
| 2014-10-15 | 2014-10-13 | 3.512 | 203,825,752 | -656,971 | 20.32% | 715,810,812 |
| 2014-10-14 | 2014-10-10 | 3.589 | 204,482,723 | -278,413 | 20.38% | 733,826,845 |
| 2014-10-13 | 2014-10-09 | 3.633 | 204,761,136 | +310,717 | 20.41% | 743,814,682 |
| 2014-10-10 | 2014-10-08 | 3.556 | 204,450,419 | -1,157,216 | 20.38% | 726,979,622 |
| 2014-10-09 | 2014-10-07 | 3.589 | 205,607,635 | -851,967 | 20.50% | 737,863,815 |
| 2014-10-08 | 2014-10-06 | 3.709 | 206,459,602 | +92,031 | 20.58% | 765,845,224 |
| 2014-10-07 | 2014-10-03 | 3.622 | 206,367,571 | +94,764 | 20.57% | 747,385,409 |
| 2014-10-06 | 2014-09-30 | 3.676 | 206,272,807 | -144,880 | 20.56% | 758,361,030 |
| 2014-10-03 | 2014-09-29 | 3.731 | 206,417,687 | +570,408 | 20.58% | 770,220,452 |
| 2014-09-30 | 2014-09-26 | 3.830 | 205,847,279 | -1,744,937 | 20.52% | 788,423,898 |
| 2014-09-29 | 2014-09-25 | 3.874 | 207,592,216 | +863,812 | 20.69% | 804,220,229 |
| 2014-09-26 | 2014-09-24 | 3.951 | 206,728,404 | -7,289 | 20.61% | 816,755,138 |
| 2014-09-25 | 2014-09-23 | 3.984 | 206,735,693 | +1,094,343 | 20.61% | 823,590,468 |
| 2014-09-24 | 2014-09-22 | 4.028 | 205,641,350 | +5,468 | 20.50% | 828,258,178 |
| 2014-09-23 | 2014-09-19 | 3.995 | 205,635,882 | -165,838 | 20.50% | 821,465,832 |
| 2014-09-22 | 2014-09-18 | 3.951 | 205,801,720 | +1,823 | 20.51% | 813,093,938 |
| 2014-09-19 | 2014-09-17 | 3.984 | 205,799,897 | -255,135 | 20.51% | 819,862,458 |
| 2014-09-18 | 2014-09-16 | 4.017 | 206,055,032 | -307,983 | 20.54% | 827,662,984 |
| 2014-09-17 | 2014-09-15 | 4.105 | 206,363,015 | +95,675 | 20.57% | 847,018,096 |
| 2014-09-16 | 2014-09-12 | 4.083 | 206,267,340 | -649,681 | 20.56% | 842,097,989 |
| 2014-09-15 | 2014-09-11 | 4.148 | 206,917,021 | -312,540 | 20.63% | 858,375,354 |
| 2014-09-12 | 2014-09-10 | 4.203 | 207,229,561 | -194,995 | 20.66% | 871,043,217 |
| 2014-09-11 | 2014-09-08 | 4.214 | 207,424,556 | +98,409 | 20.68% | 874,139,240 |
| 2014-09-10 | 2014-09-05 | 4.236 | 207,326,147 | +546,716 | 20.67% | 878,275,168 |
| 2014-09-08 | 2014-09-04 | 4.258 | 206,779,431 | -3,773,253 | 20.61% | 880,497,818 |
| 2014-09-05 | 2014-09-03 | 4.258 | 210,552,684 | -1,051,518 | 20.99% | 896,564,895 |
| 2014-09-04 | 2014-09-02 | 4.214 | 211,604,202 | +313,337 | 21.09% | 891,753,319 |
| 2014-09-03 | 2014-09-01 | 4.225 | 211,290,865 | -1,335,811 | 21.06% | 892,751,674 |
| 2014-09-02 | 2014-08-29 | 4.225 | 212,626,676 | -126,656 | 21.20% | 898,395,777 |
| 2014-09-01 | 2014-08-28 | 4.203 | 212,753,332 | -74,717 | 21.21% | 894,261,156 |
| 2014-08-29 | 2014-08-27 | 4.203 | 212,828,049 | -45,560 | 21.22% | 894,575,212 |
| 2014-08-28 | 2014-08-26 | 4.170 | 212,873,609 | +1,051,518 | 21.22% | 887,758,097 |
| 2014-08-27 | 2014-08-25 | 4.181 | 211,822,091 | -172,316 | 21.11% | 885,697,561 |
| 2014-08-26 | 2014-08-22 | 4.072 | 211,994,407 | +787,014 | 21.13% | 863,152,505 |
| 2014-08-25 | 2014-08-21 | 4.105 | 211,207,393 | +520,292 | 21.05% | 866,901,872 |
| 2014-08-22 | 2014-08-20 | 4.017 | 210,687,101 | -3,618,351 | 21.00% | 846,268,655 |
| 2014-08-21 | 2014-08-19 | 4.083 | 214,305,452 | -280,648 | 21.36% | 874,914,032 |
| 2014-08-20 | 2014-08-18 | 4.072 | 214,586,100 | +1,301,109 | 21.39% | 873,704,794 |
| 2014-08-19 | 2014-08-15 | 4.137 | 213,284,991 | -6,569,451 | 21.26% | 882,451,544 |
| 2014-08-18 | 2014-08-14 | 4.105 | 219,854,442 | -954,020 | 21.92% | 902,393,730 |
| 2014-08-15 | 2014-08-13 | 4.126 | 220,808,462 | -1,241,046 | 22.01% | 911,156,085 |
| 2014-08-14 | 2014-08-12 | 4.203 | 222,049,508 | -438,284 | 22.13% | 933,335,558 |
| 2014-08-13 | 2014-08-11 | 4.159 | 222,487,792 | +69,251 | 22.18% | 925,410,917 |
| 2014-08-12 | 2014-08-08 | 4.203 | 222,418,541 | -140,324 | 22.17% | 934,886,705 |
| 2014-08-11 | 2014-08-07 | 4.247 | 222,558,865 | +37,359 | 22.19% | 945,246,516 |
| 2014-08-08 | 2014-08-06 | 4.247 | 222,521,506 | +264,246 | 22.18% | 945,087,846 |
| 2014-08-07 | 2014-08-05 | 4.236 | 222,257,260 | -244,200 | 22.16% | 941,526,359 |
| 2014-08-06 | 2014-08-04 | 4.225 | 222,501,460 | +1,224,644 | 22.18% | 940,118,972 |
| 2014-08-05 | 2014-08-01 | 4.225 | 221,276,816 | +82,919 | 22.06% | 934,944,574 |
| 2014-08-04 | 2014-07-31 | 4.280 | 221,193,897 | -683,395 | 22.05% | 946,731,810 |
| 2014-08-01 | 2014-07-30 | 4.269 | 221,877,292 | -161,282 | 22.12% | 947,221,791 |
| 2014-07-31 | 2014-07-29 | 4.236 | 222,038,574 | -285,203 | 22.13% | 940,599,961 |
| 2014-07-30 | 2014-07-28 | 4.258 | 222,323,777 | -1,178,599 | 22.16% | 946,687,973 |
| 2014-07-29 | 2014-07-25 | 4.335 | 223,502,376 | +31,516 | 22.28% | 968,876,590 |
| 2014-07-28 | 2014-07-24 | 4.379 | 223,470,860 | -588,631 | 22.28% | 978,549,994 |
| 2014-07-25 | 2014-07-23 | 4.390 | 224,059,491 | +285,203 | 22.33% | 983,586,499 |
| 2014-07-24 | 2014-07-22 | 4.379 | 223,774,288 | +197,729 | 22.31% | 979,878,666 |
| 2014-07-23 | 2014-07-21 | 4.346 | 223,576,559 | +356,277 | 22.29% | 971,651,837 |
| 2014-07-22 | 2014-07-18 | 4.302 | 223,220,282 | +181,328 | 22.25% | 960,304,451 |
| 2014-07-21 | 2014-07-17 | 4.346 | 223,038,954 | +483,844 | 22.23% | 969,315,434 |
| 2014-07-18 | 2014-07-16 | 4.335 | 222,555,110 | +773,603 | 22.18% | 964,770,218 |
| 2014-07-17 | 2014-07-15 | 4.247 | 221,781,507 | +747,635 | 22.11% | 941,944,940 |
| 2014-07-16 | 2014-07-14 | 4.192 | 221,033,872 | -39,181 | 22.03% | 926,640,797 |
| 2014-07-15 | 2014-07-11 | 4.181 | 221,073,053 | +567,591 | 22.04% | 924,378,864 |
| 2014-07-14 | 2014-07-10 | 4.269 | 220,505,462 | +35,537 | 21.98% | 941,365,278 |
| 2014-07-11 | 2014-07-09 | 4.181 | 220,469,925 | +584,986 | 21.98% | 921,856,989 |
| 2014-07-10 | 2014-07-08 | 4.159 | 219,884,939 | +401,837 | 21.92% | 914,584,666 |
| 2014-07-09 | 2014-07-07 | 4.170 | 219,483,102 | +96,586 | 21.88% | 915,322,016 |
| 2014-07-08 | 2014-07-04 | 4.170 | 219,386,516 | +217,776 | 21.87% | 914,919,218 |
| 2014-07-07 | 2014-07-03 | 4.170 | 219,168,740 | +701,619 | 21.85% | 914,011,016 |
| 2014-07-04 | 2014-07-02 | 4.170 | 218,467,121 | +1,391,384 | 21.78% | 911,085,017 |
| 2014-07-03 | 2014-06-30 | 4.192 | 217,075,737 | +259,690 | 21.64% | 910,047,099 |
| 2014-07-02 | 2014-06-27 | 4.181 | 216,816,047 | +800,028 | 21.61% | 906,578,928 |
| 2014-06-30 | 2014-06-26 | 4.148 | 216,016,019 | +532,804 | 21.53% | 896,121,672 |
| 2014-06-27 | 2014-06-25 | 3.951 | 215,483,215 | +877,479 | 21.48% | 851,344,177 |
| 2014-06-26 | 2014-06-24 | 3.995 | 214,605,736 | +121,189 | 21.39% | 857,298,239 |
| 2014-06-25 | 2014-06-23 | 4.115 | 214,484,547 | +1,006,869 | 21.38% | 882,706,853 |
| 2014-06-24 | 2014-06-20 | 4.159 | 213,477,678 | -173,127 | 21.28% | 887,934,443 |
| 2014-06-23 | 2014-06-19 | 4.159 | 213,650,805 | -54,671 | 21.30% | 888,654,544 |
| 2014-06-20 | 2014-06-18 | 4.214 | 213,705,476 | +936,707 | 21.30% | 900,608,616 |
| 2014-06-19 | 2014-06-17 | 4.423 | 212,768,769 | +111,166 | 21.21% | 941,027,141 |
| 2014-06-18 | 2014-06-16 | 4.609 | 212,657,603 | +29,158 | 21.20% | 980,210,673 |
| 2014-06-17 | 2014-06-13 | 4.664 | 212,628,445 | +439,030 | 21.20% | 991,743,849 |
| 2014-06-16 | 2014-06-12 | 4.631 | 212,189,415 | +20,047 | 21.15% | 982,710,030 |
| 2014-06-13 | 2014-06-11 | 4.587 | 212,169,368 | -1,922,619 | 21.15% | 973,303,280 |
| 2014-06-12 | 2014-06-10 | 4.554 | 214,091,987 | +702,530 | 21.34% | 975,074,350 |
| 2014-06-11 | 2014-06-09 | 4.565 | 213,389,457 | -3,628,374 | 21.27% | 974,216,568 |
| 2014-06-10 | 2014-06-06 | 4.467 | 217,017,831 | +170,393 | 21.63% | 969,346,508 |
| 2014-06-09 | 2014-06-05 | 4.401 | 216,847,438 | +486,578 | 21.62% | 954,306,519 |
| 2014-06-06 | 2014-06-04 | 4.401 | 216,360,860 | +1,035,116 | 21.57% | 952,165,177 |
| 2014-06-05 | 2014-06-03 | 4.335 | 215,325,744 | +595,921 | 21.46% | 933,431,117 |
| 2014-06-04 | 2014-05-30 | 4.379 | 214,729,823 | +723,488 | 21.41% | 940,274,123 |
| 2014-06-03 | 2014-05-29 | 4.335 | 214,006,335 | +426,439 | 21.33% | 927,711,516 |
| 2014-05-30 | 2014-05-28 | 4.313 | 213,579,896 | +781,793 | 21.29% | 921,175,001 |
| 2014-05-29 | 2014-05-27 | 4.258 | 212,798,103 | +584,986 | 21.21% | 906,126,225 |
| 2014-05-28 | 2014-05-26 | 4.412 | 212,213,117 | -553,094 | 21.15% | 936,389,194 |
| 2014-05-27 | 2014-05-23 | 4.357 | 212,766,211 | +2,957,688 | 21.21% | 927,005,666 |
| 2014-05-26 | 2014-05-22 | 4.346 | 209,808,523 | +292,408 | 21.18% | 911,787,315 |
| 2014-05-23 | 2014-05-21 | 4.335 | 209,516,115 | +147,554 | 21.15% | 908,187,880 |
| 2014-05-22 | 2014-05-20 | 4.335 | 209,368,561 | -219,521 | 21.14% | 907,548,278 |
| 2014-05-21 | 2014-05-19 | 4.368 | 209,588,082 | +81,875 | 21.16% | 915,488,295 |
| 2014-05-20 | 2014-05-16 | 4.379 | 209,506,207 | -357,188 | 21.15% | 917,459,238 |
| 2014-05-19 | 2014-05-15 | 4.257 | 209,863,395 | +488,547 | 21.19% | 893,365,404 |
| 2014-05-16 | 2014-05-14 | 4.412 | 209,374,848 | -15,296 | 21.14% | 923,865,348 |
| 2014-05-15 | 2014-05-13 | 4.390 | 209,390,144 | -131,358 | 21.14% | 919,278,268 |
| 2014-05-14 | 2014-05-12 | 4.368 | 209,521,502 | +131,358 | 21.15% | 915,197,471 |
| 2014-05-13 | 2014-05-09 | 4.490 | 209,390,144 | -260,918 | 21.14% | 940,223,849 |
| 2014-05-12 | 2014-05-08 | 4.579 | 209,651,062 | -389,578 | 21.17% | 960,036,942 |
| 2014-05-09 | 2014-05-07 | 4.624 | 210,040,640 | +10,109 | 21.20% | 971,158,970 |
| 2014-05-08 | 2014-05-05 | 4.746 | 210,030,531 | -2,169,220 | 21.20% | 996,790,677 |
| 2014-05-07 | 2014-05-02 | 4.713 | 212,199,751 | +769,828 | 21.42% | 1,000,010,105 |
| 2014-05-05 | 2014-04-30 | 4.724 | 211,429,923 | +98,937 | 21.35% | 998,732,181 |
| 2014-05-02 | 2014-04-29 | 4.546 | 211,330,986 | -353,547 | 21.34% | 960,683,097 |
| 2014-04-30 | 2014-04-28 | 4.479 | 211,684,533 | +565,941 | 21.37% | 948,173,548 |
| 2014-04-29 | 2014-04-25 | 4.557 | 211,118,592 | +4,602,957 | 21.31% | 962,064,079 |
| 2014-04-28 | 2014-04-24 | 4.613 | 206,515,635 | -32,390 | 20.85% | 952,565,166 |
| 2014-04-25 | 2014-04-23 | 4.613 | 206,548,025 | +143,955 | 20.85% | 952,714,567 |
| 2014-04-24 | 2014-04-22 | 4.613 | 206,404,070 | -441,789 | 20.84% | 952,050,566 |
| 2014-04-23 | 2014-04-17 | 4.568 | 206,845,859 | -740,467 | 20.88% | 944,892,311 |
| 2014-04-22 | 2014-04-16 | 4.624 | 207,586,326 | +247,422 | 20.96% | 959,811,027 |
| 2014-04-17 | 2014-04-15 | 4.568 | 207,338,904 | +1,009,484 | 20.93% | 947,144,589 |
| 2014-04-16 | 2014-04-14 | 4.446 | 206,329,420 | +364,799 | 20.83% | 917,307,218 |
| 2014-04-15 | 2014-04-11 | 4.546 | 205,964,621 | +161,951 | 20.79% | 936,288,302 |
| 2014-04-14 | 2014-04-10 | 4.568 | 205,802,670 | -13,794 | 20.78% | 940,126,920 |
| 2014-04-11 | 2014-04-09 | 4.501 | 205,816,464 | -60,281 | 20.78% | 926,464,532 |
| 2014-04-10 | 2014-04-08 | 4.346 | 205,876,745 | +71,977 | 20.78% | 894,700,567 |
| 2014-04-09 | 2014-04-07 | 4.501 | 205,804,768 | +146,654 | 20.78% | 926,411,884 |
| 2014-04-08 | 2014-04-04 | 4.568 | 205,658,114 | -388,678 | 20.76% | 939,466,574 |
| 2014-04-07 | 2014-04-03 | 4.657 | 206,046,792 | -6,628,416 | 20.80% | 959,563,108 |
| 2014-04-04 | 2014-04-02 | 4.657 | 212,675,208 | -144,854 | 21.47% | 990,431,744 |
| 2014-04-03 | 2014-04-01 | 4.802 | 212,820,062 | -1,406,328 | 21.49% | 1,021,856,647 |
| 2014-04-02 | 2014-03-31 | 4.601 | 214,226,390 | +53,152 | 21.63% | 985,750,424 |
| 2014-04-01 | 2014-03-28 | 4.590 | 214,173,238 | -285,465 | 21.62% | 983,125,400 |
| 2014-03-31 | 2014-03-27 | 4.690 | 214,458,703 | +592,311 | 21.65% | 1,005,888,373 |
| 2014-03-28 | 2014-03-26 | 4.779 | 213,866,392 | -37,067 | 21.59% | 1,022,126,529 |
| 2014-03-27 | 2014-03-25 | 4.768 | 213,903,459 | -282,857 | 21.60% | 1,019,926,232 |
| 2014-03-26 | 2014-03-24 | 5.002 | 214,186,316 | -620,806 | 21.62% | 1,071,267,420 |
| 2014-03-25 | 2014-03-21 | 5.024 | 214,807,122 | +183,543 | 21.69% | 1,079,147,412 |
| 2014-03-24 | 2014-03-20 | 4.879 | 214,623,579 | +445,365 | 21.67% | 1,047,214,423 |
| 2014-03-21 | 2014-03-19 | 4.913 | 214,178,214 | -549,728 | 21.62% | 1,052,182,863 |
| 2014-03-20 | 2014-03-18 | 4.913 | 214,727,942 | -305,904 | 21.68% | 1,054,883,485 |
| 2014-03-19 | 2014-03-17 | 4.802 | 215,033,846 | -268,946 | 21.71% | 1,032,486,143 |
| 2014-03-18 | 2014-03-14 | 4.824 | 215,302,792 | -116,064 | 21.74% | 1,038,563,495 |
| 2014-03-17 | 2014-03-13 | 4.890 | 215,418,856 | +409,049 | 21.75% | 1,053,489,118 |
| 2014-03-14 | 2014-03-12 | 4.968 | 215,009,807 | +1,052,669 | 21.71% | 1,068,216,925 |
| 2014-03-13 | 2014-03-11 | 4.924 | 213,957,138 | +1,126,222 | 21.60% | 1,053,474,841 |
| 2014-03-12 | 2014-03-10 | 4.890 | 212,830,916 | -989,689 | 21.49% | 1,040,832,999 |
| 2014-03-11 | 2014-03-07 | 5.113 | 213,820,605 | +107,066 | 21.59% | 1,093,203,587 |
| 2014-03-10 | 2014-03-06 | 5.079 | 213,713,539 | +607,310 | 21.58% | 1,085,530,170 |
| 2014-03-07 | 2014-03-05 | 5.202 | 213,106,229 | +635,200 | 21.52% | 1,108,499,903 |
| 2014-03-06 | 2014-03-04 | 5.157 | 212,471,029 | -1,771,544 | 21.45% | 1,095,749,709 |
| 2014-03-05 | 2014-03-03 | 4.979 | 214,242,573 | -1,730,157 | 21.63% | 1,066,786,354 |
| 2014-03-04 | 2014-02-28 | 4.990 | 215,972,730 | -1,640,186 | 21.80% | 1,077,801,841 |
| 2014-03-03 | 2014-02-27 | 4.579 | 217,612,916 | +945,603 | 21.97% | 996,495,970 |
| 2014-02-28 | 2014-02-26 | 4.401 | 216,667,313 | -159,250 | 21.87% | 953,635,139 |
| 2014-02-27 | 2014-02-25 | 4.346 | 216,826,563 | -1,548,414 | 21.89% | 942,286,361 |
| 2014-02-26 | 2014-02-24 | 4.379 | 218,374,977 | -163,749 | 22.05% | 956,296,918 |
| 2014-02-25 | 2014-02-21 | 4.479 | 218,538,726 | +736,387 | 22.06% | 978,874,726 |
| 2014-02-24 | 2014-02-20 | 4.446 | 217,802,339 | +170,676 | 21.99% | 968,313,960 |
| 2014-02-21 | 2014-02-19 | 4.501 | 217,631,663 | +746,766 | 21.97% | 979,649,601 |
| 2014-02-20 | 2014-02-18 | 4.535 | 216,884,897 | -78,275 | 21.90% | 983,519,864 |
| 2014-02-19 | 2014-02-17 | 4.546 | 216,963,172 | +1,181,329 | 21.90% | 986,286,280 |
| 2014-02-18 | 2014-02-14 | 4.513 | 215,781,843 | +565,923 | 21.79% | 973,721,129 |
| 2014-02-17 | 2014-02-13 | 4.424 | 215,215,920 | +493,045 | 21.73% | 952,031,083 |
| 2014-02-14 | 2014-02-12 | 4.468 | 214,722,875 | -2,510,859 | 21.68% | 959,396,277 |
| 2014-02-13 | 2014-02-11 | 4.535 | 217,233,734 | +1,430,552 | 21.93% | 985,101,754 |
| 2014-02-12 | 2014-02-10 | 4.535 | 215,803,182 | +308,603 | 21.79% | 978,614,552 |
| 2014-02-11 | 2014-02-07 | 4.513 | 215,494,579 | -373,383 | 21.76% | 972,424,842 |
| 2014-02-10 | 2014-02-06 | 4.457 | 215,867,962 | +5,827,698 | 21.79% | 962,113,317 |
| 2014-02-07 | 2014-02-05 | 4.324 | 210,040,264 | -348,682 | 21.21% | 908,125,392 |
| 2014-02-06 | 2014-02-04 | 4.357 | 210,388,946 | -3,418,660 | 21.24% | 916,648,109 |
| 2014-02-05 | 2014-01-30 | 4.312 | 213,807,606 | +17,040,656 | 21.59% | 922,037,402 |
| 2014-02-04 | 2014-01-28 | 4.157 | 196,766,950 | -1,141,382 | 19.87% | 817,932,412 |
| 2014-01-29 | 2014-01-27 | 3.801 | 197,908,332 | -805,248 | 21.88% | 752,287,502 |
| 2014-01-28 | 2014-01-24 | 4.079 | 198,713,580 | -13,003,390 | 21.97% | 810,563,930 |
| 2014-01-27 | 2014-01-23 | 4.068 | 211,716,970 | -149,353 | 23.40% | 861,252,345 |
| 2014-01-24 | 2014-01-22 | 4.046 | 211,866,323 | -1,013,082 | 23.42% | 857,150,287 |
| 2014-01-23 | 2014-01-21 | 4.101 | 212,879,405 | -546,247 | 23.53% | 873,079,269 |
| 2014-01-22 | 2014-01-20 | 3.879 | 213,425,652 | -403,910 | 23.59% | 827,876,788 |
| 2014-01-21 | 2014-01-17 | 3.835 | 213,829,562 | +4,499 | 23.64% | 819,937,036 |
| 2014-01-20 | 2014-01-16 | 3.968 | 213,825,063 | +2,556,332 | 23.64% | 848,438,733 |
| 2014-01-17 | 2014-01-15 | 4.101 | 211,268,731 | +633,401 | 23.36% | 866,473,434 |
| 2014-01-16 | 2014-01-14 | 4.246 | 210,635,330 | -562,323 | 23.29% | 894,310,320 |
| 2014-01-15 | 2014-01-13 | 4.335 | 211,197,653 | +942,004 | 23.35% | 915,476,829 |
| 2014-01-14 | 2014-01-10 | 4.168 | 210,255,649 | -5,008,475 | 23.24% | 876,339,935 |
| 2014-01-13 | 2014-01-09 | 4.368 | 215,264,124 | +673,888 | 23.80% | 940,281,451 |
| 2014-01-10 | 2014-01-08 | 4.546 | 214,590,236 | +6,238,644 | 23.72% | 975,499,222 |
| 2014-01-09 | 2014-01-07 | 4.601 | 208,351,592 | +115,434 | 23.03% | 958,717,879 |
| 2014-01-08 | 2014-01-06 | 4.657 | 208,236,158 | -440,862 | 23.02% | 969,759,019 |
| 2014-01-07 | 2014-01-03 | 4.646 | 208,677,020 | -262,718 | 23.07% | 969,492,760 |
| 2014-01-06 | 2014-01-02 | 4.768 | 208,939,738 | -304,031 | 23.10% | 996,258,409 |
| 2014-01-03 | 2013-12-31 | 4.779 | 209,243,769 | -4,468,648 | 23.13% | 1,000,033,738 |
| 2014-01-02 | 2013-12-27 | 4.579 | 213,712,417 | +190,740 | 23.63% | 978,634,753 |
| 2013-12-30 | 2013-12-24 | 4.579 | 213,521,677 | +163,389 | 23.61% | 977,761,314 |
| 2013-12-27 | 2013-12-20 | 4.435 | 213,358,288 | +1,013,082 | 23.59% | 946,185,037 |
| 2013-12-23 | 2013-12-19 | 4.446 | 212,345,206 | +1,399,062 | 23.48% | 944,052,429 |
| 2013-12-20 | 2013-12-18 | 4.446 | 210,946,144 | +15,288,361 | 23.32% | 937,832,426 |
| 2013-12-19 | 2013-12-17 | 4.446 | 195,657,783 | +1,294,064 | 21.63% | 869,862,846 |
| 2013-12-18 | 2013-12-16 | 4.479 | 194,363,719 | +575,818 | 21.49% | 870,590,470 |
| 2013-12-17 | 2013-12-13 | 4.524 | 193,787,901 | -58,745 | 21.42% | 876,626,773 |
| 2013-12-16 | 2013-12-12 | 4.379 | 193,846,646 | -1,172,334 | 21.43% | 848,883,662 |
| 2013-12-13 | 2013-12-11 | 4.557 | 195,018,980 | +321,916 | 21.56% | 888,698,403 |
| 2013-12-12 | 2013-12-10 | 4.635 | 194,697,064 | -130,340 | 21.52% | 902,379,290 |
| 2013-12-11 | 2013-12-09 | 4.590 | 194,827,404 | -1,181,330 | 21.54% | 894,321,677 |
| 2013-12-10 | 2013-12-06 | 4.613 | 196,008,734 | -357,849 | 21.67% | 904,101,485 |
| 2013-12-09 | 2013-12-05 | 4.735 | 196,366,583 | -4,766,705 | 21.71% | 929,759,970 |
| 2013-12-06 | 2013-12-04 | 4.724 | 201,133,288 | +200,639 | 22.24% | 950,093,934 |
| 2013-12-05 | 2013-12-03 | 4.679 | 200,932,649 | -615,407 | 22.21% | 940,213,035 |
| 2013-12-04 | 2013-12-02 | 4.590 | 201,548,056 | -13,820,140 | 22.28% | 925,171,674 |
| 2013-12-03 | 2013-11-29 | 4.568 | 215,368,196 | +53,138 | 23.81% | 983,823,188 |
| 2013-12-02 | 2013-11-28 | 4.613 | 215,315,058 | +1,168,733 | 23.80% | 993,153,007 |
| 2013-11-29 | 2013-11-27 | 4.668 | 214,146,325 | +2,773,830 | 23.68% | 999,662,908 |
| 2013-11-28 | 2013-11-26 | 4.668 | 211,372,495 | +2,211,541 | 23.37% | 986,714,309 |
| 2013-11-27 | 2013-11-25 | 4.746 | 209,160,954 | -4,394,492 | 23.13% | 992,663,724 |
| 2013-11-26 | 2013-11-22 | 4.457 | 213,555,446 | +2,191,714 | 23.61% | 951,806,543 |
| 2013-11-25 | 2013-11-21 | 4.490 | 211,363,732 | +3,505,300 | 23.37% | 949,085,844 |
| 2013-11-22 | 2013-11-20 | 4.446 | 207,858,432 | -5,940,207 | 22.98% | 924,104,958 |
| 2013-11-21 | 2013-11-19 | 4.513 | 213,798,639 | +1,175,032 | 23.64% | 964,771,870 |
| 2013-11-20 | 2013-11-18 | 4.601 | 212,623,607 | +1,075,163 | 23.51% | 978,375,310 |
| 2013-11-19 | 2013-11-15 | 4.412 | 211,548,444 | -536,232 | 23.39% | 933,456,328 |
| 2013-11-18 | 2013-11-14 | 4.079 | 212,084,676 | -774,657 | 23.45% | 865,105,387 |
| 2013-11-15 | 2013-11-13 | 4.035 | 212,859,333 | -1,685,172 | 23.54% | 858,801,875 |
| 2013-11-14 | 2013-11-12 | 4.179 | 214,544,505 | +2,242,997 | 23.72% | 896,600,347 |
| 2013-11-13 | 2013-11-11 | 4.224 | 212,301,508 | +412,071 | 23.47% | 896,665,247 |
| 2013-11-12 | 2013-11-08 | 4.212 | 211,889,437 | -4,859 | 23.43% | 892,569,781 |
| 2013-11-11 | 2013-11-07 | 4.324 | 211,894,296 | +1,875,858 | 23.43% | 916,141,443 |
| 2013-11-08 | 2013-11-06 | 4.290 | 210,018,438 | +1,333,382 | 23.22% | 901,028,215 |
| 2013-11-07 | 2013-11-05 | 4.312 | 208,685,056 | +906,915 | 23.07% | 899,946,595 |
| 2013-11-06 | 2013-11-04 | 4.290 | 207,778,141 | -314,001 | 22.97% | 891,416,817 |
| 2013-11-05 | 2013-11-01 | 4.235 | 208,092,142 | +123,261 | 23.01% | 881,199,655 |
| 2013-11-04 | 2013-10-31 | 4.257 | 207,968,881 | +2,141,329 | 22.99% | 885,300,666 |
| 2013-11-01 | 2013-10-30 | 4.290 | 205,827,552 | +1,055,369 | 22.76% | 883,048,334 |
| 2013-10-31 | 2013-10-29 | 4.324 | 204,772,183 | +3,313,660 | 22.64% | 885,348,434 |
| 2013-10-30 | 2013-10-28 | 4.246 | 201,458,523 | +3,555,686 | 22.28% | 855,347,658 |
| 2013-10-29 | 2013-10-25 | 4.246 | 197,902,837 | +289,016 | 21.88% | 840,251,014 |
| 2013-10-28 | 2013-10-24 | 4.246 | 197,613,821 | +1,775,143 | 21.85% | 839,023,917 |
| 2013-10-25 | 2013-10-23 | 4.324 | 195,838,678 | +116,064 | 21.66% | 846,723,732 |
| 2013-10-24 | 2013-10-22 | 4.346 | 195,722,614 | -3,462,115 | 21.64% | 850,572,675 |
| 2013-10-23 | 2013-10-21 | 4.279 | 199,184,729 | -13,569,094 | 22.03% | 852,335,212 |
| 2013-10-22 | 2013-10-18 | 4.624 | 212,753,823 | -1,146,241 | 23.53% | 983,703,837 |
| 2013-10-21 | 2013-10-17 | 4.657 | 213,900,064 | -305,904 | 23.65% | 996,135,917 |
| 2013-10-18 | 2013-10-16 | 4.646 | 214,205,968 | -1,461,142 | 23.69% | 995,179,704 |
| 2013-10-17 | 2013-10-15 | 4.879 | 215,667,110 | -1,333,382 | 23.85% | 1,052,306,132 |
| 2013-10-16 | 2013-10-11 | 4.968 | 217,000,492 | +1,690,258 | 24.00% | 1,078,107,094 |
| 2013-10-15 | 2013-10-10 | 4.757 | 215,310,234 | +2,750,750 | 23.81% | 1,024,240,876 |
| 2013-10-11 | 2013-10-09 | 4.657 | 212,559,484 | +4,472,902 | 23.51% | 989,892,816 |
| 2013-10-10 | 2013-10-08 | 4.624 | 208,086,582 | -1,799,841 | 23.01% | 962,124,047 |
| 2013-10-09 | 2013-10-07 | 4.701 | 209,886,423 | +654,545 | 23.21% | 986,775,540 |
| 2013-10-08 | 2013-10-04 | 4.446 | 209,231,878 | -781,112 | 23.14% | 930,211,077 |
| 2013-10-07 | 2013-10-03 | 4.357 | 210,012,990 | +319,557 | 23.22% | 915,010,099 |
| 2013-10-04 | 2013-10-02 | 4.412 | 209,693,433 | +457,057 | 23.19% | 925,271,102 |
| 2013-10-03 | 2013-09-30 | 4.335 | 209,236,376 | +302,222 | 23.14% | 906,975,297 |
| 2013-10-02 | 2013-09-27 | 4.346 | 208,934,154 | +370,684 | 23.10% | 907,987,476 |
| 2013-09-30 | 2013-09-26 | 4.357 | 208,563,470 | -169,147 | 23.06% | 908,694,654 |
| 2013-09-27 | 2013-09-25 | 4.290 | 208,732,617 | +100,344 | 23.08% | 895,511,742 |
| 2013-09-26 | 2013-09-24 | 4.235 | 208,632,273 | +1,164,659 | 23.07% | 883,486,927 |
| 2013-09-25 | 2013-09-23 | 4.201 | 207,467,614 | +1,627,859 | 22.94% | 871,637,235 |
| 2013-09-24 | 2013-09-19 | 4.112 | 205,839,755 | +104,445 | 22.76% | 846,495,478 |
| 2013-09-23 | 2013-09-18 | 4.157 | 205,735,310 | +645,404 | 22.75% | 855,212,617 |
| 2013-09-19 | 2013-09-17 | 4.190 | 205,089,906 | +83,674 | 22.68% | 859,368,238 |
| 2013-09-18 | 2013-09-16 | 4.224 | 205,006,232 | +456,157 | 22.67% | 865,853,311 |
| 2013-09-17 | 2013-09-13 | 4.168 | 204,550,075 | +946,503 | 22.62% | 852,559,254 |
| 2013-09-16 | 2013-09-12 | 4.001 | 203,603,572 | -175,445 | 22.52% | 814,669,685 |
| 2013-09-13 | 2013-09-11 | 4.023 | 203,779,017 | +151,157 | 22.54% | 819,901,528 |
| 2013-09-12 | 2013-09-10 | 4.168 | 203,627,860 | -452,828 | 22.52% | 848,715,487 |
| 2013-09-11 | 2013-09-09 | 4.212 | 204,080,688 | -490,597 | 22.57% | 859,675,959 |
| 2013-09-10 | 2013-09-06 | 4.124 | 204,571,285 | -412,971 | 22.62% | 843,552,749 |
| 2013-09-09 | 2013-09-05 | 4.179 | 204,984,256 | -553,323 | 22.67% | 856,647,226 |
| 2013-09-06 | 2013-09-04 | 3.990 | 205,537,579 | +322,999 | 22.73% | 820,123,672 |
| 2013-09-05 | 2013-09-03 | 4.090 | 205,214,580 | -278,913 | 22.69% | 839,362,754 |
| 2013-09-04 | 2013-09-02 | 4.001 | 205,493,493 | +347,918 | 22.72% | 822,231,740 |
| 2013-09-03 | 2013-08-30 | 4.001 | 205,145,575 | +2,520,109 | 22.69% | 820,839,631 |
| 2013-09-02 | 2013-08-29 | 3.946 | 202,625,466 | -263,617 | 22.41% | 799,495,534 |
| 2013-08-30 | 2013-08-28 | 3.768 | 202,889,083 | -2,496,717 | 22.44% | 764,455,201 |
| 2013-08-29 | 2013-08-27 | 3.912 | 205,385,800 | +3,206,845 | 22.71% | 803,538,592 |
| 2013-08-28 | 2013-08-26 | 3.735 | 202,178,955 | -444,810 | 22.36% | 755,038,135 |
| 2013-08-27 | 2013-08-23 | 3.568 | 202,623,765 | +8,946,794 | 22.41% | 722,918,062 |
| 2013-08-26 | 2013-08-22 | 3.523 | 193,676,971 | -1,326,184 | 21.42% | 682,387,258 |
| 2013-08-23 | 2013-08-21 | 3.546 | 195,003,155 | -1,199,440 | 21.56% | 691,394,600 |
| 2013-08-22 | 2013-08-20 | 3.579 | 196,202,595 | -339,194 | 21.70% | 702,189,419 |
| 2013-08-21 | 2013-08-19 | 3.679 | 196,541,789 | +157,451 | 21.73% | 723,063,703 |
| 2013-08-20 | 2013-08-16 | 3.735 | 196,384,338 | -1,799 | 21.72% | 733,398,114 |
| 2013-08-19 | 2013-08-15 | 3.668 | 196,386,137 | -5,329,029 | 21.72% | 720,308,317 |
| 2013-08-16 | 2013-08-13 | 3.857 | 201,715,166 | -702,680 | 22.31% | 777,967,920 |
| 2013-08-15 | 2013-08-12 | 3.901 | 202,417,846 | -4,118,908 | 22.38% | 789,677,161 |
| 2013-08-13 | 2013-08-09 | 4.012 | 206,536,754 | +1,082,360 | 22.84% | 828,701,665 |
| 2013-08-12 | 2013-08-08 | 3.879 | 205,454,394 | +1,742,697 | 22.72% | 796,956,327 |
| 2013-08-09 | 2013-08-07 | 3.923 | 203,711,697 | -2,477,823 | 22.53% | 799,253,109 |
| 2013-08-08 | 2013-08-06 | 3.912 | 206,189,520 | +4,806,210 | 22.80% | 806,683,016 |
| 2013-08-07 | 2013-08-05 | 3.912 | 201,383,310 | -1,380,797 | 22.27% | 787,879,500 |
| 2013-08-06 | 2013-08-02 | 3.546 | 202,764,107 | -4,291,654 | 22.42% | 718,911,490 |
| 2013-08-05 | 2013-08-01 | 3.268 | 207,055,761 | -1,839,023 | 22.90% | 676,594,263 |
| 2013-08-02 | 2013-07-31 | 3.301 | 208,894,784 | -795,925 | 23.10% | 689,568,965 |
| 2013-08-01 | 2013-07-30 | 3.357 | 209,690,709 | -52,586 | 23.19% | 703,849,479 |
| 2013-07-31 | 2013-07-29 | 3.457 | 209,743,295 | -88,070 | 23.19% | 725,006,896 |
| 2013-07-30 | 2013-07-26 | 3.546 | 209,831,365 | -1,175,857 | 23.21% | 743,968,848 |
| 2013-07-29 | 2013-07-25 | 3.612 | 211,007,222 | -413,507 | 23.34% | 762,209,475 |
| 2013-07-26 | 2013-07-24 | 3.634 | 211,420,729 | -88,166 | 23.38% | 768,402,874 |
| 2013-07-25 | 2013-07-23 | 3.590 | 211,508,895 | -305,038 | 23.39% | 759,319,968 |
| 2013-07-24 | 2013-07-22 | 3.557 | 211,813,933 | +2,984,409 | 23.42% | 753,352,380 |
| 2013-07-23 | 2013-07-19 | 3.501 | 208,829,524 | -189,841 | 23.09% | 731,132,542 |
| 2013-07-22 | 2013-07-18 | 3.623 | 209,019,365 | -115,163 | 23.12% | 757,352,017 |
| 2013-07-19 | 2013-07-17 | 3.601 | 209,134,528 | -513,739 | 23.13% | 753,120,402 |
| 2013-07-18 | 2013-07-16 | 3.646 | 209,648,267 | -745,866 | 23.18% | 764,291,065 |
| 2013-07-17 | 2013-07-15 | 3.657 | 210,394,133 | -747,666 | 23.27% | 769,348,631 |
| 2013-07-16 | 2013-07-12 | 3.690 | 211,141,799 | -1,531,320 | 23.35% | 779,122,889 |
| 2013-07-15 | 2013-07-11 | 3.712 | 212,673,119 | -293,308 | 23.52% | 789,501,082 |
| 2013-07-12 | 2013-07-10 | 3.601 | 212,966,427 | +906,916 | 23.55% | 766,919,565 |
| 2013-07-11 | 2013-07-09 | 3.479 | 212,059,511 | -1,274,900 | 23.45% | 737,727,131 |
| 2013-07-10 | 2013-07-08 | 3.390 | 213,334,411 | -136,757 | 23.59% | 723,193,334 |
| 2013-07-09 | 2013-07-05 | 3.401 | 213,471,168 | -357,188 | 23.61% | 726,029,580 |
| 2013-07-08 | 2013-07-04 | 3.446 | 213,828,356 | +2,248,664 | 23.65% | 736,750,862 |
| 2013-07-05 | 2013-07-03 | 3.257 | 211,579,692 | -4,137,996 | 23.40% | 689,025,449 |
| 2013-07-04 | 2013-07-02 | 3.412 | 215,717,688 | -125,061 | 23.86% | 736,067,758 |
| 2013-07-03 | 2013-06-28 | 3.423 | 215,842,749 | +5,757,294 | 23.87% | 738,893,493 |
| 2013-07-02 | 2013-06-27 | 3.112 | 210,085,455 | -842,747 | 23.23% | 653,804,159 |
| 2013-06-28 | 2013-06-26 | 3.301 | 210,928,202 | +1,812,441 | 23.33% | 696,281,349 |
| 2013-06-27 | 2013-06-25 | 3.157 | 209,115,761 | -2,640,485 | 23.13% | 660,083,336 |
| 2013-06-26 | 2013-06-24 | 3.168 | 211,756,246 | -7,165,661 | 23.42% | 670,771,731 |
| 2013-06-25 | 2013-06-21 | 3.623 | 218,921,907 | -2,447,961 | 24.22% | 793,232,473 |
| 2013-06-24 | 2013-06-20 | 3.779 | 221,369,868 | -4,694,750 | 24.49% | 836,548,424 |
| 2013-06-21 | 2013-06-19 | 3.990 | 226,064,618 | -255,520 | 25.01% | 902,029,427 |
| 2013-06-20 | 2013-06-18 | 4.023 | 226,320,138 | -1,019,380 | 25.03% | 910,595,358 |
| 2013-06-19 | 2013-06-17 | 4.057 | 227,339,518 | -609,110 | 25.15% | 922,277,177 |
| 2013-06-18 | 2013-06-14 | 4.023 | 227,948,628 | +2,064,852 | 25.22% | 917,147,561 |
| 2013-06-17 | 2013-06-13 | 3.957 | 225,883,776 | +433,835 | 24.99% | 893,776,022 |
| 2013-06-14 | 2013-06-11 | 4.301 | 225,449,941 | +1,175,589 | 24.94% | 969,738,757 |
| 2013-06-13 | 2013-06-10 | 4.601 | 224,274,352 | +555,802 | 24.81% | 1,031,985,544 |
| 2013-06-11 | 2013-06-07 | 4.601 | 223,718,550 | +1,005,573 | 24.75% | 1,029,428,053 |
| 2013-06-10 | 2013-06-06 | 4.535 | 222,712,977 | -383,279 | 24.64% | 1,009,948,779 |
| 2013-06-07 | 2013-06-05 | 4.613 | 223,096,256 | -380,425 | 24.68% | 1,029,044,228 |
| 2013-06-06 | 2013-06-04 | 4.613 | 223,476,681 | +8,407,707 | 24.72% | 1,030,798,960 |
| 2013-06-05 | 2013-06-03 | 4.701 | 215,068,974 | +5,842,107 | 23.79% | 1,011,141,168 |
| 2013-06-04 | 2013-05-31 | 4.724 | 209,226,867 | +559,922 | 23.14% | 988,325,598 |
| 2013-06-03 | 2013-05-30 | 4.401 | 208,666,945 | +2,315,746 | 23.08% | 918,422,481 |
| 2013-05-31 | 2013-05-29 | 4.435 | 206,351,199 | +1,477,449 | 22.83% | 915,110,534 |
| 2013-05-30 | 2013-05-28 | 4.513 | 204,873,750 | +528,660 | 22.69% | 924,641,833 |
| 2013-05-29 | 2013-05-27 | 4.491 | 204,345,090 | +4,192,259 | 22.63% | 917,656,091 |
| 2013-05-28 | 2013-05-24 | 4.232 | 200,152,831 | -16,922,421 | 22.44% | 847,017,593 |
| 2013-05-27 | 2013-05-23 | 4.164 | 217,075,252 | -2,865,532 | 24.34% | 903,971,809 |
| 2013-05-24 | 2013-05-22 | 4.187 | 219,940,784 | +422,177 | 24.66% | 920,855,651 |
| 2013-05-23 | 2013-05-21 | 4.322 | 219,518,607 | -3,605,195 | 24.61% | 948,736,068 |
| 2013-05-22 | 2013-05-20 | 4.446 | 223,123,802 | -3,568,921 | 25.02% | 991,941,011 |
| 2013-05-21 | 2013-05-16 | 4.333 | 226,692,723 | -939,558 | 25.42% | 982,293,245 |
| 2013-05-20 | 2013-05-15 | 4.322 | 227,632,281 | +4,225,522 | 25.52% | 983,802,504 |
| 2013-05-16 | 2013-05-14 | 4.052 | 223,406,759 | -852,071 | 25.05% | 905,193,982 |
| 2013-05-15 | 2013-05-13 | 4.052 | 224,258,830 | +878,094 | 25.15% | 908,646,382 |
| 2013-05-14 | 2013-05-10 | 4.266 | 223,380,736 | -1,120,343 | 25.05% | 952,857,104 |
| 2013-05-13 | 2013-05-09 | 4.446 | 224,501,079 | -2,080,641 | 25.17% | 998,063,968 |
| 2013-05-10 | 2013-05-08 | 4.378 | 226,581,720 | +2,215,563 | 25.41% | 992,012,899 |
| 2013-05-09 | 2013-05-07 | 4.277 | 224,366,157 | +87,073 | 25.16% | 959,585,761 |
| 2013-05-08 | 2013-05-06 | 4.221 | 224,279,084 | -358,066 | 25.15% | 946,592,132 |
| 2013-05-07 | 2013-05-03 | 4.232 | 224,637,150 | +158,330 | 25.19% | 950,631,661 |
| 2013-05-06 | 2013-05-02 | 4.153 | 224,478,820 | +99,512 | 25.17% | 932,276,175 |
| 2013-05-03 | 2013-04-30 | 4.232 | 224,379,308 | -1,249,590 | 25.16% | 949,540,511 |
| 2013-05-02 | 2013-04-29 | 4.052 | 225,628,898 | -5,015,347 | 25.30% | 914,197,590 |
| 2013-04-30 | 2013-04-26 | 4.119 | 230,644,245 | -6,057,096 | 25.86% | 950,093,959 |
| 2013-04-29 | 2013-04-25 | 4.333 | 236,701,341 | -3,601,445 | 26.62% | 1,025,662,074 |
| 2013-04-26 | 2013-04-24 | 4.491 | 240,302,786 | -1,874,231 | 27.03% | 1,079,131,949 |
| 2013-04-25 | 2013-04-23 | 4.502 | 242,177,017 | +9,889,308 | 27.24% | 1,090,274,277 |
| 2013-04-24 | 2013-04-22 | 4.592 | 232,287,709 | -877,265 | 26.12% | 1,066,667,941 |
| 2013-04-23 | 2013-04-19 | 4.693 | 233,164,974 | -862,733 | 26.22% | 1,094,314,655 |
| 2013-04-22 | 2013-04-18 | 4.693 | 234,027,707 | +225,679 | 26.32% | 1,098,363,725 |
| 2013-04-19 | 2013-04-17 | 4.783 | 233,802,028 | -766,100 | 26.30% | 1,118,355,950 |
| 2013-04-18 | 2013-04-16 | 4.716 | 234,568,128 | -2,105,622 | 26.38% | 1,106,180,183 |
| 2013-04-17 | 2013-04-15 | 4.862 | 236,673,750 | -3,322,767 | 26.62% | 1,150,738,617 |
| 2013-04-16 | 2013-04-12 | 5.098 | 239,996,517 | -374,173 | 26.99% | 1,223,618,374 |
| 2013-04-15 | 2013-04-11 | 4.975 | 240,370,690 | +1,167,573 | 27.03% | 1,195,767,177 |
| 2013-04-12 | 2013-04-10 | 4.840 | 239,203,117 | +1,612,070 | 26.90% | 1,157,652,300 |
| 2013-04-11 | 2013-04-09 | 4.671 | 237,591,047 | +669,026 | 26.72% | 1,109,739,429 |
| 2013-04-10 | 2013-04-08 | 4.660 | 236,922,021 | -160,818 | 26.65% | 1,103,948,004 |
| 2013-04-09 | 2013-04-05 | 4.761 | 237,082,839 | +531,322 | 26.66% | 1,128,712,502 |
| 2013-04-08 | 2013-04-03 | 4.828 | 236,551,517 | +230,122 | 26.60% | 1,142,157,191 |
| 2013-04-05 | 2013-04-02 | 4.682 | 236,321,395 | +283,429 | 26.58% | 1,106,468,924 |
| 2013-04-03 | 2013-03-28 | 5.132 | 236,037,966 | -5,234,150 | 26.55% | 1,211,405,539 |
| 2013-04-02 | 2013-03-27 | 5.189 | 241,272,116 | +6,255,036 | 27.14% | 1,251,846,004 |
| 2013-03-28 | 2013-03-26 | 5.267 | 235,017,080 | +1,105,700 | 26.45% | 1,237,907,311 |
| 2013-03-27 | 2013-03-25 | 5.076 | 233,911,380 | +1,017,332 | 26.33% | 1,187,328,088 |
| 2013-03-26 | 2013-03-22 | 4.907 | 232,894,048 | -184,098 | 26.21% | 1,142,846,040 |
| 2013-03-25 | 2013-03-21 | 4.806 | 233,078,146 | -72,857 | 26.23% | 1,120,139,929 |
| 2013-03-22 | 2013-03-20 | 4.716 | 233,151,003 | -163,484 | 26.24% | 1,099,497,281 |
| 2013-03-21 | 2013-03-19 | 4.423 | 233,314,487 | -362,334 | 26.26% | 1,031,993,840 |
| 2013-03-20 | 2013-03-18 | 4.389 | 233,676,821 | +1,523,776 | 26.30% | 1,025,706,462 |
| 2013-03-19 | 2013-03-15 | 4.412 | 232,153,045 | +3,394,855 | 26.13% | 1,024,243,697 |
| 2013-03-18 | 2013-03-14 | 4.603 | 228,758,190 | -374,086 | 25.75% | 1,053,035,006 |
| 2013-03-15 | 2013-03-13 | 4.479 | 229,132,276 | -1,606,562 | 25.79% | 1,026,389,475 |
| 2013-03-14 | 2013-03-12 | 4.603 | 230,738,838 | -55,943 | 25.97% | 1,062,152,457 |
| 2013-03-13 | 2013-03-11 | 4.795 | 230,794,781 | +32,874 | 25.98% | 1,106,568,827 |
| 2013-03-12 | 2013-03-08 | 4.997 | 230,761,907 | -856,461 | 25.97% | 1,153,160,979 |
| 2013-03-11 | 2013-03-07 | 5.110 | 231,618,368 | +418,603 | 26.07% | 1,183,509,365 |
| 2013-03-08 | 2013-03-06 | 5.155 | 231,199,765 | +90,627 | 26.02% | 1,191,778,963 |
| 2013-03-07 | 2013-03-05 | 4.997 | 231,109,138 | -515,813 | 26.01% | 1,154,896,158 |
| 2013-03-06 | 2013-03-04 | 5.222 | 231,624,951 | +945,724 | 26.07% | 1,209,612,232 |
| 2013-03-05 | 2013-03-01 | 4.997 | 230,679,227 | -380,816 | 25.96% | 1,152,747,812 |
| 2013-03-04 | 2013-02-28 | 4.738 | 231,060,043 | -846,740 | 26.01% | 1,094,837,828 |
| 2013-03-01 | 2013-02-27 | 4.626 | 231,906,783 | -1,837,660 | 26.10% | 1,072,749,009 |
| 2013-02-28 | 2013-02-26 | 4.344 | 233,744,443 | -1,797,001 | 26.31% | 1,015,480,173 |
| 2013-02-27 | 2013-02-25 | 4.637 | 235,541,444 | -459,356 | 26.51% | 1,092,213,143 |
| 2013-02-26 | 2013-02-22 | 4.738 | 236,000,800 | +2,713,385 | 26.56% | 1,118,248,746 |
| 2013-02-25 | 2013-02-21 | 4.637 | 233,287,415 | -452,246 | 26.26% | 1,081,761,139 |
| 2013-02-22 | 2013-02-20 | 4.795 | 233,739,661 | -850,294 | 26.31% | 1,120,688,351 |
| 2013-02-21 | 2013-02-19 | 4.750 | 234,589,955 | -860,067 | 26.40% | 1,114,203,996 |
| 2013-02-20 | 2013-02-18 | 4.986 | 235,450,022 | +2,431,822 | 26.50% | 1,173,938,404 |
| 2013-02-19 | 2013-02-15 | 4.828 | 233,018,200 | +245,226 | 26.23% | 1,125,097,045 |
| 2013-02-18 | 2013-02-14 | 4.761 | 232,772,974 | -449,711 | 26.20% | 1,108,193,942 |
| 2013-02-15 | 2013-02-08 | 4.581 | 233,222,685 | -220,348 | 26.25% | 1,068,336,457 |
| 2013-02-14 | 2013-02-07 | 4.603 | 233,443,033 | -1,134,939 | 26.27% | 1,074,600,588 |
| 2013-02-08 | 2013-02-06 | 4.738 | 234,577,972 | +637,046 | 26.40% | 1,111,506,923 |
| 2013-02-07 | 2013-02-05 | 4.479 | 233,940,926 | -996,896 | 26.33% | 1,047,929,643 |
| 2013-02-06 | 2013-02-04 | 4.558 | 234,937,822 | +7,108 | 26.44% | 1,070,904,665 |
| 2013-02-05 | 2013-02-01 | 4.491 | 234,930,714 | -31,009 | 26.44% | 1,055,007,491 |
| 2013-02-04 | 2013-01-31 | 4.491 | 234,961,723 | +1,862,244 | 26.44% | 1,055,146,743 |
| 2013-02-01 | 2013-01-30 | 4.333 | 233,099,479 | +271,880 | 26.24% | 1,010,054,671 |
| 2013-01-31 | 2013-01-29 | 4.344 | 232,827,599 | +706,357 | 26.20% | 1,011,497,033 |
| 2013-01-30 | 2013-01-28 | 4.412 | 232,121,242 | +2,006,232 | 26.13% | 1,024,103,385 |
| 2013-01-29 | 2013-01-25 | 4.356 | 230,115,010 | +2,759,077 | 25.90% | 1,002,302,380 |
| 2013-01-28 | 2013-01-24 | 4.288 | 227,355,933 | +424,000 | 25.59% | 974,931,531 |
| 2013-01-25 | 2013-01-23 | 4.299 | 226,931,933 | -64,761,236 | 25.54% | 975,667,468 |
| 2013-01-24 | 2013-01-22 | 4.142 | 291,693,169 | +5,280,276 | 32.83% | 1,208,139,062 |
| 2013-01-23 | 2013-01-21 | 4.029 | 286,412,893 | +7,053,619 | 32.24% | 1,154,033,563 |
| 2013-01-22 | 2013-01-18 | 3.725 | 279,359,274 | +966,776 | 31.44% | 1,040,720,085 |
| 2013-01-21 | 2013-01-17 | 3.624 | 278,392,498 | -420,704 | 31.33% | 1,008,918,878 |
| 2013-01-18 | 2013-01-16 | 3.770 | 278,813,202 | +492,228 | 31.38% | 1,051,237,851 |
| 2013-01-17 | 2013-01-15 | 3.804 | 278,320,974 | +1,487,769 | 31.32% | 1,058,779,404 |
| 2013-01-16 | 2013-01-14 | 3.782 | 276,833,205 | -969,377 | 31.16% | 1,046,888,206 |
| 2013-01-15 | 2013-01-11 | 3.782 | 277,802,582 | +3,093,736 | 31.27% | 1,050,554,057 |
| 2013-01-14 | 2013-01-10 | 3.804 | 274,708,846 | +1,868,805 | 30.92% | 1,045,038,267 |
| 2013-01-11 | 2013-01-09 | 3.703 | 272,840,041 | +9,430,154 | 30.71% | 1,010,291,858 |
| 2013-01-10 | 2013-01-08 | 3.489 | 263,409,887 | -1,115,923 | 29.65% | 919,044,657 |
| 2013-01-09 | 2013-01-07 | 3.354 | 264,525,810 | +6,560,294 | 29.77% | 887,211,507 |
| 2013-01-08 | 2013-01-04 | 3.365 | 257,965,516 | +5,931,596 | 29.03% | 868,111,865 |
| 2013-01-07 | 2013-01-03 | 3.309 | 252,033,920 | +4,110,198 | 28.37% | 833,967,591 |
| 2013-01-04 | 2013-01-02 | 3.275 | 247,923,722 | +7,081,341 | 27.90% | 811,996,058 |
| 2013-01-03 | 2012-12-31 | 3.151 | 240,842,381 | +2,624,627 | 27.11% | 758,986,047 |
| 2013-01-02 | 2012-12-27 | 3.196 | 238,217,754 | -511,244 | 26.81% | 761,439,346 |
| 2012-12-28 | 2012-12-24 | 3.196 | 238,728,998 | +1,133,669 | 26.87% | 763,073,487 |
| 2012-12-27 | 2012-12-20 | 3.151 | 237,595,329 | +1,602,853 | 26.74% | 748,753,350 |
| 2012-12-21 | 2012-12-19 | 3.196 | 235,992,476 | +4,044,893 | 26.56% | 754,326,466 |
| 2012-12-20 | 2012-12-18 | 3.196 | 231,947,583 | +5,502,573 | 26.11% | 741,397,368 |
| 2012-12-19 | 2012-12-17 | 3.095 | 226,445,010 | +561,502 | 25.49% | 700,871,334 |
| 2012-12-18 | 2012-12-14 | 3.106 | 225,883,508 | +53,577 | 25.42% | 701,675,729 |
| 2012-12-17 | 2012-12-13 | 2.915 | 225,829,931 | +590,852 | 25.42% | 658,300,394 |
| 2012-12-14 | 2012-12-12 | 2.881 | 225,239,079 | +511,776 | 25.35% | 648,972,893 |
| 2012-12-13 | 2012-12-11 | 2.870 | 224,727,303 | +441,584 | 25.29% | 644,969,042 |
| 2012-12-12 | 2012-12-10 | 2.859 | 224,285,719 | +661,259 | 25.24% | 641,177,372 |
| 2012-12-11 | 2012-12-07 | 2.904 | 223,624,460 | +1,828,332 | 25.17% | 649,354,508 |
| 2012-12-10 | 2012-12-06 | 2.926 | 221,796,128 | -39,593 | 24.96% | 649,038,048 |
| 2012-12-07 | 2012-12-05 | 2.971 | 221,835,721 | +570,212 | 24.97% | 659,140,892 |
| 2012-12-06 | 2012-12-04 | 2.938 | 221,265,509 | -827,075 | 24.90% | 649,975,635 |
| 2012-12-05 | 2012-12-03 | 2.949 | 222,092,584 | +1,298,786 | 25.00% | 654,904,836 |
| 2012-12-04 | 2012-11-30 | 3.039 | 220,793,798 | +212,351 | 24.85% | 670,955,138 |
| 2012-12-03 | 2012-11-29 | 3.084 | 220,581,447 | +6,606,882 | 24.83% | 680,240,355 |
| 2012-11-30 | 2012-11-28 | 2.971 | 213,974,565 | -722,350 | 24.08% | 635,783,024 |
| 2012-11-29 | 2012-11-27 | 2.904 | 214,696,915 | +1,122,175 | 24.16% | 623,430,950 |
| 2012-11-28 | 2012-11-26 | 2.870 | 213,574,740 | +1,496,233 | 24.04% | 612,961,102 |
| 2012-11-27 | 2012-11-23 | 2.881 | 212,078,507 | +1,854,498 | 23.87% | 611,053,831 |
| 2012-11-26 | 2012-11-22 | 2.780 | 210,224,009 | +6,020 | 23.66% | 584,416,025 |
| 2012-11-23 | 2012-11-21 | 2.769 | 210,217,989 | -74,634 | 23.66% | 582,033,301 |
| 2012-11-22 | 2012-11-20 | 2.769 | 210,292,623 | -18,659 | 23.67% | 582,239,941 |
| 2012-11-21 | 2012-11-19 | 2.769 | 210,311,282 | -757,115 | 23.67% | 582,291,602 |
| 2012-11-20 | 2012-11-16 | 2.836 | 211,068,397 | +132,386 | 23.76% | 598,641,198 |
| 2012-11-19 | 2012-11-15 | 2.870 | 210,936,011 | -190,138 | 23.74% | 605,387,930 |
| 2012-11-16 | 2012-11-14 | 2.926 | 211,126,149 | +1,002,227 | 23.76% | 617,814,679 |
| 2012-11-15 | 2012-11-13 | 2.836 | 210,123,922 | +671,701 | 23.65% | 595,962,438 |
| 2012-11-14 | 2012-11-12 | 2.881 | 209,452,221 | +1,318,529 | 23.57% | 603,486,812 |
| 2012-11-13 | 2012-11-09 | 3.005 | 208,133,692 | +4,306,150 | 23.43% | 625,455,619 |
| 2012-11-12 | 2012-11-08 | 3.005 | 203,827,542 | +146,603 | 22.94% | 612,515,351 |
| 2012-11-09 | 2012-11-07 | 3.095 | 203,680,939 | +225,679 | 22.92% | 630,414,119 |
| 2012-11-08 | 2012-11-06 | 3.005 | 203,455,260 | +972,907 | 22.90% | 611,396,619 |
| 2012-11-07 | 2012-11-05 | 2.983 | 202,482,353 | +214,065 | 22.79% | 603,915,118 |
| 2012-11-06 | 2012-11-02 | 3.005 | 202,268,288 | -742,824 | 22.77% | 607,829,689 |
| 2012-11-05 | 2012-11-01 | 2.881 | 203,011,112 | -127,944 | 22.85% | 584,928,287 |
| 2012-11-02 | 2012-10-31 | 2.904 | 203,139,056 | +681,479 | 22.86% | 589,869,559 |
| 2012-11-01 | 2012-10-30 | 2.915 | 202,457,577 | +53,310 | 22.79% | 590,169,346 |
| 2012-10-31 | 2012-10-29 | 2.926 | 202,404,267 | +535,153 | 22.78% | 592,291,992 |
| 2012-10-30 | 2012-10-26 | 2.915 | 201,869,114 | +1,489,600 | 22.72% | 588,453,960 |
| 2012-10-29 | 2012-10-25 | 2.915 | 200,379,514 | +1,819,646 | 22.55% | 584,111,736 |
| 2012-10-26 | 2012-10-24 | 2.949 | 198,559,868 | +3,250,753 | 22.35% | 585,511,751 |
| 2012-10-25 | 2012-10-22 | 3.039 | 195,309,115 | +708,134 | 21.98% | 593,511,482 |
| 2012-10-24 | 2012-10-19 | 3.140 | 194,600,981 | +515,598 | 21.90% | 611,071,568 |
| 2012-10-22 | 2012-10-18 | 3.230 | 194,085,383 | +1,909,386 | 21.84% | 626,927,867 |
| 2012-10-19 | 2012-10-17 | 3.106 | 192,175,997 | -36,429 | 21.63% | 596,968,030 |
| 2012-10-18 | 2012-10-16 | 2.994 | 192,212,426 | +42,648 | 21.63% | 575,447,815 |
| 2012-10-17 | 2012-10-15 | 2.960 | 192,169,778 | +44,869 | 21.63% | 568,831,562 |
| 2012-10-16 | 2012-10-12 | 2.926 | 192,124,909 | +404,978 | 21.62% | 562,211,690 |
| 2012-10-15 | 2012-10-11 | 2.904 | 191,719,931 | -20,116 | 21.58% | 556,711,021 |
| 2012-10-12 | 2012-10-10 | 2.983 | 191,740,047 | +114,616 | 21.58% | 571,875,581 |
| 2012-10-11 | 2012-10-09 | 2.915 | 191,625,431 | +75,523 | 21.57% | 558,593,345 |
| 2012-10-10 | 2012-10-08 | 2.881 | 191,549,908 | +3,347,866 | 21.56% | 551,905,551 |
| 2012-10-09 | 2012-10-05 | 2.904 | 188,202,042 | +2,309,210 | 21.18% | 546,495,872 |
| 2012-10-08 | 2012-10-04 | 2.859 | 185,892,832 | +604,179 | 20.92% | 531,421,608 |
| 2012-10-05 | 2012-10-03 | 2.870 | 185,288,653 | +242,561 | 20.85% | 531,779,821 |
| 2012-10-04 | 2012-09-28 | 2.836 | 185,046,092 | +583,744 | 20.83% | 524,835,626 |
| 2012-10-03 | 2012-09-27 | 2.679 | 184,462,348 | +4,857,426 | 20.76% | 494,114,431 |
| 2012-09-28 | 2012-09-26 | 2.656 | 179,604,922 | +670,817 | 20.21% | 477,060,090 |
| 2012-09-27 | 2012-09-25 | 2.735 | 178,934,105 | +597,960 | 20.14% | 489,375,528 |
| 2012-09-26 | 2012-09-24 | 2.712 | 178,336,145 | +978,238 | 20.07% | 483,725,816 |
| 2012-09-25 | 2012-09-21 | 2.690 | 177,357,907 | +530,434 | 19.96% | 477,080,104 |
| 2012-09-24 | 2012-09-20 | 2.656 | 176,827,473 | +226,568 | 19.90% | 469,682,731 |
| 2012-09-21 | 2012-09-19 | 2.679 | 176,600,905 | -669,636 | 19.88% | 473,056,191 |
| 2012-09-20 | 2012-09-18 | 2.701 | 177,270,541 | +172,609 | 19.95% | 478,840,263 |
| 2012-09-19 | 2012-09-17 | 2.769 | 177,097,932 | +438,386 | 19.93% | 490,333,365 |
| 2012-09-18 | 2012-09-14 | 2.757 | 176,659,546 | +838,743 | 19.88% | 487,131,309 |
| 2012-09-17 | 2012-09-13 | 2.769 | 175,820,803 | +506,445 | 19.79% | 486,797,361 |
| 2012-09-14 | 2012-09-12 | 2.802 | 175,314,358 | +296,759 | 19.73% | 491,314,613 |
| 2012-09-13 | 2012-09-11 | 2.836 | 175,017,599 | +46,202 | 19.70% | 496,392,386 |
| 2012-09-12 | 2012-09-10 | 2.769 | 174,971,397 | +12,439 | 19.69% | 484,445,599 |
| 2012-09-11 | 2012-09-07 | 2.757 | 174,958,958 | +183,919 | 19.69% | 482,442,008 |
| 2012-09-10 | 2012-09-06 | 2.825 | 174,775,039 | -575,748 | 19.67% | 493,737,346 |
| 2012-09-07 | 2012-09-05 | 2.791 | 175,350,787 | -4,706,381 | 19.74% | 489,443,144 |
| 2012-09-06 | 2012-09-04 | 2.757 | 180,057,168 | +671,705 | 20.27% | 496,500,109 |
| 2012-09-05 | 2012-09-03 | 2.600 | 179,385,463 | +342,073 | 20.19% | 466,382,316 |
| 2012-09-04 | 2012-08-31 | 2.544 | 179,043,390 | +99,512 | 20.15% | 455,417,359 |
| 2012-09-03 | 2012-08-30 | 2.566 | 178,943,878 | +598,848 | 20.14% | 459,192,241 |
| 2012-08-31 | 2012-08-29 | 2.645 | 178,345,030 | +670,817 | 20.07% | 471,706,350 |
| 2012-08-30 | 2012-08-28 | 2.701 | 177,674,213 | +377,879 | 20.00% | 479,930,655 |
| 2012-08-29 | 2012-08-27 | 2.645 | 177,296,334 | +980,903 | 19.95% | 468,932,644 |
| 2012-08-28 | 2012-08-24 | 2.690 | 176,315,431 | +1,670,113 | 19.84% | 474,275,918 |
| 2012-08-27 | 2012-08-23 | 2.634 | 174,645,318 | +497,503 | 19.66% | 459,955,328 |
| 2012-08-24 | 2012-08-22 | 2.510 | 174,147,815 | -712,577 | 19.60% | 437,084,838 |
| 2012-08-23 | 2012-08-21 | 2.589 | 174,860,392 | -206,754 | 19.68% | 452,649,591 |
| 2012-08-22 | 2012-08-20 | 2.285 | 175,067,146 | -2,533,285 | 19.70% | 399,984,847 |
| 2012-08-21 | 2012-08-17 | 2.071 | 177,600,431 | -511,776 | 19.99% | 367,794,040 |
| 2012-08-20 | 2012-08-16 | 2.105 | 178,112,207 | +80,854 | 20.05% | 374,867,803 |
| 2012-08-17 | 2012-08-15 | 2.093 | 178,031,353 | +459,634 | 20.04% | 372,693,901 |
| 2012-08-16 | 2012-08-14 | 2.116 | 177,571,719 | +1,233,490 | 19.99% | 375,728,810 |
| 2012-08-15 | 2012-08-13 | 2.183 | 176,338,229 | +262,107 | 19.85% | 385,026,883 |
| 2012-08-14 | 2012-08-10 | 2.172 | 176,076,122 | +3,958,770 | 19.82% | 382,472,859 |
| 2012-08-13 | 2012-08-09 | 2.150 | 172,117,352 | -87,073 | 19.37% | 369,999,274 |
| 2012-08-10 | 2012-08-08 | 2.138 | 172,204,425 | -109,285 | 19.38% | 368,248,305 |
| 2012-08-09 | 2012-08-07 | 2.161 | 172,313,710 | -419,372 | 19.39% | 372,360,762 |
| 2012-08-08 | 2012-08-06 | 2.116 | 172,733,082 | -483,343 | 19.44% | 365,490,607 |
| 2012-08-07 | 2012-08-03 | 2.093 | 173,216,425 | +22,212 | 19.50% | 362,614,248 |
| 2012-08-06 | 2012-08-02 | 2.026 | 173,194,213 | +643,274 | 19.49% | 350,872,015 |
| 2012-08-03 | 2012-08-01 | 2.105 | 172,550,939 | -96,847 | 19.42% | 363,163,157 |
| 2012-08-02 | 2012-07-31 | 2.138 | 172,647,786 | -151,045 | 19.43% | 369,196,405 |
| 2012-08-01 | 2012-07-30 | 2.093 | 172,798,831 | +6,072,005 | 19.45% | 361,740,049 |
| 2012-07-31 | 2012-07-27 | 1.992 | 166,726,826 | -327,856 | 18.76% | 332,140,318 |
| 2012-07-30 | 2012-07-26 | 2.003 | 167,054,682 | -63,972 | 18.80% | 334,673,637 |
| 2012-07-27 | 2012-07-25 | 2.003 | 167,118,654 | -217,682 | 18.81% | 334,801,797 |
| 2012-07-26 | 2012-07-24 | 1.958 | 167,336,336 | +393,605 | 18.83% | 327,704,460 |
| 2012-07-25 | 2012-07-23 | 1.992 | 166,942,731 | +190,139 | 18.79% | 332,570,428 |
| 2012-07-24 | 2012-07-20 | 2.060 | 166,752,592 | -46,202 | 18.77% | 343,452,381 |
| 2012-07-23 | 2012-07-19 | 2.093 | 166,798,794 | -54,199 | 18.77% | 349,179,468 |
| 2012-07-20 | 2012-07-18 | 2.116 | 166,852,993 | +39,983 | 18.78% | 353,048,767 |
| 2012-07-19 | 2012-07-17 | 2.138 | 166,813,010 | +83,519 | 18.77% | 356,719,104 |
| 2012-07-18 | 2012-07-16 | 2.138 | 166,729,491 | +79,965 | 18.77% | 356,540,504 |
| 2012-07-17 | 2012-07-13 | 2.093 | 166,649,526 | +1,812,539 | 18.76% | 348,866,988 |
| 2012-07-16 | 2012-07-12 | 2.116 | 164,836,987 | +194,581 | 18.55% | 348,783,046 |
| 2012-07-13 | 2012-07-11 | 2.195 | 164,642,406 | +1,352,296 | 18.53% | 361,342,599 |
| 2012-07-12 | 2012-07-10 | 2.217 | 163,290,110 | +315,417 | 18.38% | 362,050,337 |
| 2012-07-11 | 2012-07-09 | 2.307 | 162,974,693 | +242,561 | 18.34% | 376,025,140 |
| 2012-07-10 | 2012-07-06 | 2.476 | 162,732,132 | +567,088 | 18.32% | 402,938,573 |
| 2012-07-09 | 2012-07-05 | 2.465 | 162,165,044 | -31,097 | 18.25% | 399,709,258 |
| 2012-07-06 | 2012-07-04 | 2.487 | 162,196,141 | +581,967 | 18.26% | 403,436,920 |
| 2012-07-05 | 2012-07-03 | 2.442 | 161,614,174 | -210,575 | 18.19% | 394,713,545 |
| 2012-07-04 | 2012-06-29 | 2.532 | 161,824,749 | -868,064 | 18.21% | 409,798,448 |
| 2012-07-03 | 2012-06-28 | 2.589 | 162,692,813 | +1,140,834 | 18.31% | 421,152,180 |
| 2012-06-29 | 2012-06-27 | 2.600 | 161,551,979 | +4,500,363 | 18.18% | 420,017,235 |
| 2012-06-28 | 2012-06-26 | 2.566 | 157,051,616 | +527,769 | 17.68% | 403,013,974 |
| 2012-06-27 | 2012-06-25 | 2.600 | 156,523,847 | -26,655 | 17.62% | 406,944,649 |
| 2012-06-26 | 2012-06-22 | 2.566 | 156,550,502 | +1,331,860 | 17.62% | 401,728,053 |
| 2012-06-25 | 2012-06-21 | 2.667 | 155,218,642 | +354,512 | 17.47% | 414,033,111 |
| 2012-06-22 | 2012-06-20 | 2.667 | 154,864,130 | +957,802 | 17.43% | 413,087,480 |
| 2012-06-21 | 2012-06-19 | 2.769 | 153,906,328 | +64,860 | 17.32% | 426,122,467 |
| 2012-06-20 | 2012-06-18 | 2.724 | 153,841,468 | -7,108 | 17.31% | 419,016,988 |
| 2012-06-19 | 2012-06-15 | 2.701 | 153,848,576 | +49,756 | 17.32% | 415,573,237 |
| 2012-06-18 | 2012-06-14 | 2.724 | 153,798,820 | +63,439 | 17.31% | 418,900,827 |
| 2012-06-15 | 2012-06-13 | 2.847 | 153,735,381 | +1,185,259 | 17.30% | 437,761,132 |
| 2012-06-14 | 2012-06-12 | 2.656 | 152,550,122 | +2,611,299 | 17.17% | 405,198,110 |
| 2012-06-13 | 2012-06-11 | 2.577 | 149,938,823 | +50,645 | 16.88% | 386,449,214 |
| 2012-06-12 | 2012-06-08 | 2.532 | 149,888,178 | +212,351 | 16.87% | 379,570,758 |
| 2012-06-11 | 2012-06-07 | 2.555 | 149,675,827 | -62,195 | 16.85% | 382,402,191 |
| 2012-06-08 | 2012-06-06 | 2.510 | 149,738,022 | +318,971 | 16.85% | 375,819,927 |
| 2012-06-07 | 2012-06-05 | 2.487 | 149,419,051 | -144,825 | 16.82% | 371,655,955 |
| 2012-06-06 | 2012-06-04 | 2.476 | 149,563,876 | +231,010 | 16.83% | 370,332,853 |
| 2012-06-05 | 2012-06-01 | 2.532 | 149,332,866 | -359,842 | 16.81% | 378,164,509 |
| 2012-06-04 | 2012-05-31 | 2.420 | 149,692,708 | -191,028 | 16.85% | 362,227,946 |
| 2012-06-01 | 2012-05-30 | 2.330 | 149,883,736 | +4,443 | 16.87% | 349,194,749 |
| 2012-05-31 | 2012-05-29 | 2.500 | 149,879,293 | -354,511 | 16.87% | 374,686,539 |
| 2012-05-30 | 2012-05-28 | 2.327 | 150,233,804 | +3,469,420 | 16.91% | 349,611,537 |
| 2012-05-29 | 2012-05-25 | 2.362 | 146,764,384 | -317,698 | 16.91% | 346,610,136 |
| 2012-05-28 | 2012-05-24 | 2.304 | 147,082,082 | -520,816 | 16.94% | 338,888,231 |
| 2012-05-25 | 2012-05-23 | 2.339 | 147,602,898 | +128,468 | 17.00% | 345,189,553 |
| 2012-05-24 | 2012-05-22 | 2.419 | 147,474,430 | -269,088 | 16.99% | 356,781,842 |
| 2012-05-23 | 2012-05-21 | 2.488 | 147,743,518 | +491,303 | 17.02% | 367,645,207 |
| 2012-05-22 | 2012-05-18 | 2.488 | 147,252,215 | -982,607 | 16.96% | 366,422,648 |
| 2012-05-21 | 2012-05-17 | 2.534 | 148,234,822 | +1,476,514 | 17.08% | 375,698,654 |
| 2012-05-18 | 2012-05-16 | 2.488 | 146,758,308 | -236,103 | 16.91% | 365,193,609 |
| 2012-05-17 | 2012-05-15 | 2.661 | 146,994,411 | -713,951 | 16.93% | 391,182,596 |
| 2012-05-16 | 2012-05-14 | 2.592 | 147,708,362 | -34,721 | 17.02% | 382,872,630 |
| 2012-05-15 | 2012-05-11 | 2.558 | 147,743,083 | -22,568 | 17.02% | 377,856,462 |
| 2012-05-14 | 2012-05-10 | 2.581 | 147,765,651 | +347,210 | 17.02% | 381,318,812 |
| 2012-05-11 | 2012-05-09 | 2.673 | 147,418,441 | +285,755 | 16.98% | 394,009,343 |
| 2012-05-10 | 2012-05-08 | 2.776 | 147,132,686 | -185,411 | 16.95% | 408,500,815 |
| 2012-05-09 | 2012-05-07 | 2.892 | 147,318,097 | +18,489 | 16.97% | 425,987,194 |
| 2012-05-08 | 2012-05-04 | 2.880 | 147,299,608 | +310,754 | 16.97% | 424,236,784 |
| 2012-05-07 | 2012-05-03 | 2.880 | 146,988,854 | +314,226 | 16.93% | 423,341,783 |
| 2012-05-04 | 2012-05-02 | 2.869 | 146,674,628 | -238,621 | 16.90% | 420,747,035 |
| 2012-05-03 | 2012-04-30 | 2.776 | 146,913,249 | -132,841 | 16.92% | 407,891,568 |
| 2012-05-02 | 2012-04-27 | 2.799 | 147,046,090 | -408,320 | 16.94% | 411,648,442 |
| 2012-04-30 | 2012-04-26 | 2.799 | 147,454,410 | +1,593,698 | 16.99% | 412,791,514 |
| 2012-04-27 | 2012-04-25 | 2.869 | 145,860,712 | +434 | 16.80% | 418,412,257 |
| 2012-04-26 | 2012-04-24 | 2.915 | 145,860,278 | -920,109 | 16.80% | 425,132,474 |
| 2012-04-25 | 2012-04-23 | 2.961 | 146,780,387 | +706,661 | 16.91% | 434,578,137 |
| 2012-04-24 | 2012-04-20 | 2.926 | 146,073,726 | -252,596 | 16.83% | 427,437,426 |
| 2012-04-23 | 2012-04-19 | 3.053 | 146,326,322 | +191,834 | 16.86% | 446,719,646 |
| 2012-04-20 | 2012-04-18 | 3.087 | 146,134,488 | -1,625,815 | 16.84% | 451,184,569 |
| 2012-04-19 | 2012-04-17 | 3.111 | 147,760,303 | +1,787,145 | 17.02% | 459,608,719 |
| 2012-04-18 | 2012-04-16 | 3.191 | 145,973,158 | +17,274 | 16.82% | 465,821,462 |
| 2012-04-17 | 2012-04-13 | 3.260 | 145,955,884 | +349,815 | 16.81% | 475,855,140 |
| 2012-04-16 | 2012-04-12 | 3.283 | 145,606,069 | +111,801 | 16.77% | 478,069,524 |
| 2012-04-13 | 2012-04-11 | 3.249 | 145,494,268 | +485,401 | 16.76% | 472,674,000 |
| 2012-04-12 | 2012-04-10 | 3.249 | 145,008,867 | +2,459,989 | 16.71% | 471,097,055 |
| 2012-04-11 | 2012-04-05 | 3.306 | 142,548,878 | +284,713 | 16.42% | 471,316,259 |
| 2012-04-10 | 2012-04-03 | 3.283 | 142,264,165 | +1,390,579 | 16.39% | 467,097,025 |
| 2012-04-05 | 2012-04-02 | 3.087 | 140,873,586 | +940,160 | 16.23% | 434,941,738 |
| 2012-04-03 | 2012-03-30 | 3.134 | 139,933,426 | +1,173,747 | 16.12% | 438,487,374 |
| 2012-04-02 | 2012-03-29 | 3.191 | 138,759,679 | +1,582,830 | 15.99% | 442,802,208 |
| 2012-03-30 | 2012-03-28 | 3.260 | 137,176,849 | -1,250,298 | 15.80% | 447,233,143 |
| 2012-03-29 | 2012-03-27 | 3.352 | 138,427,147 | -245,738 | 15.95% | 464,067,312 |
| 2012-03-28 | 2012-03-26 | 3.306 | 138,672,885 | +329,056 | 15.98% | 458,500,876 |
| 2012-03-27 | 2012-03-23 | 3.283 | 138,343,829 | +900,271 | 15.94% | 454,225,355 |
| 2012-03-26 | 2012-03-22 | 3.283 | 137,443,558 | +520,903 | 15.83% | 451,269,489 |
| 2012-03-23 | 2012-03-21 | 3.191 | 136,922,655 | +399,205 | 15.77% | 436,939,998 |
| 2012-03-22 | 2012-03-20 | 3.203 | 136,523,450 | +3,315,256 | 15.73% | 437,238,879 |
| 2012-03-21 | 2012-03-19 | 3.064 | 133,208,194 | -1,395,787 | 15.35% | 408,205,920 |
| 2012-03-20 | 2012-03-16 | 3.364 | 134,603,981 | +401,428 | 15.51% | 452,801,105 |
| 2012-03-19 | 2012-03-15 | 3.502 | 134,202,553 | +387,042 | 15.46% | 470,003,490 |
| 2012-03-16 | 2012-03-14 | 3.537 | 133,815,511 | -1,311,590 | 15.42% | 473,272,810 |
| 2012-03-15 | 2012-03-13 | 3.560 | 135,127,101 | +212,956 | 15.57% | 481,025,014 |
| 2012-03-14 | 2012-03-12 | 3.594 | 134,914,145 | -150,110 | 15.54% | 484,929,720 |
| 2012-03-13 | 2012-03-09 | 3.652 | 135,064,255 | +110,239 | 15.56% | 493,249,225 |
| 2012-03-12 | 2012-03-08 | 3.594 | 134,954,016 | -2,624,046 | 15.55% | 485,073,030 |
| 2012-03-09 | 2012-03-07 | 3.422 | 137,578,062 | -3,530,440 | 15.85% | 470,730,522 |
| 2012-03-08 | 2012-03-06 | 3.514 | 141,108,502 | -1,471,306 | 16.26% | 495,815,093 |
| 2012-03-07 | 2012-03-05 | 3.744 | 142,579,808 | -2,903,637 | 16.43% | 533,836,308 |
| 2012-03-06 | 2012-03-02 | 3.652 | 145,483,445 | +56,567 | 16.76% | 531,299,687 |
| 2012-03-05 | 2012-03-01 | 3.468 | 145,426,878 | -2,500,627 | 16.75% | 504,287,146 |
| 2012-03-02 | 2012-02-29 | 3.606 | 147,927,505 | -952,443 | 17.04% | 533,408,573 |
| 2012-03-01 | 2012-02-28 | 3.260 | 148,879,948 | +1,155,864 | 17.15% | 485,388,369 |
| 2012-02-29 | 2012-02-27 | 3.237 | 147,724,084 | -3,584,605 | 17.02% | 478,216,270 |
| 2012-02-28 | 2012-02-24 | 3.375 | 151,308,689 | -1,401,864 | 17.43% | 510,738,046 |
| 2012-02-27 | 2012-02-23 | 3.364 | 152,710,553 | +1,725,031 | 17.59% | 513,710,713 |
| 2012-02-24 | 2012-02-22 | 3.364 | 150,985,522 | +3,572,442 | 17.39% | 507,907,795 |
| 2012-02-23 | 2012-02-21 | 3.030 | 147,413,080 | -2,605,113 | 16.98% | 446,640,901 |
| 2012-02-22 | 2012-02-20 | 2.857 | 150,018,193 | +727,667 | 17.28% | 428,610,033 |
| 2012-02-21 | 2012-02-17 | 2.880 | 149,290,526 | -1,056,476 | 17.20% | 429,970,816 |
| 2012-02-20 | 2012-02-16 | 2.719 | 150,347,002 | -431,409 | 17.32% | 408,764,806 |
| 2012-02-17 | 2012-02-15 | 2.696 | 150,778,411 | +925,694 | 17.37% | 406,463,677 |
| 2012-02-16 | 2012-02-14 | 2.638 | 149,852,717 | +1,082,430 | 17.26% | 395,336,420 |
| 2012-02-15 | 2012-02-13 | 2.753 | 148,770,287 | -501,719 | 17.14% | 409,619,689 |
| 2012-02-14 | 2012-02-10 | 2.753 | 149,272,006 | +2,349,749 | 17.20% | 411,001,107 |
| 2012-02-13 | 2012-02-09 | 2.869 | 146,922,257 | +772,110 | 16.93% | 421,457,377 |
| 2012-02-10 | 2012-02-08 | 2.684 | 146,150,147 | +2,011,219 | 16.84% | 392,303,244 |
| 2012-02-09 | 2012-02-07 | 2.673 | 144,138,928 | +239,575 | 16.61% | 385,244,098 |
| 2012-02-08 | 2012-02-06 | 2.765 | 143,899,353 | +296,865 | 16.58% | 397,865,979 |
| 2012-02-07 | 2012-02-03 | 2.638 | 143,602,488 | +1,848,638 | 16.54% | 378,847,276 |
| 2012-02-06 | 2012-02-02 | 2.707 | 141,753,850 | +1,091,110 | 16.33% | 383,768,608 |
| 2012-02-03 | 2012-02-01 | 2.627 | 140,662,740 | +437,919 | 16.20% | 369,471,243 |
| 2012-02-02 | 2012-01-31 | 2.650 | 140,224,821 | -1,088,505 | 16.15% | 371,551,871 |
| 2012-02-01 | 2012-01-30 | 2.765 | 141,313,326 | -348,947 | 16.28% | 390,715,897 |
| 2012-01-31 | 2012-01-27 | 2.822 | 141,662,273 | +311,621 | 16.32% | 399,840,712 |
| 2012-01-30 | 2012-01-26 | 2.880 | 141,350,652 | +863,687 | 16.28% | 407,103,228 |
| 2012-01-27 | 2012-01-20 | 2.915 | 140,486,965 | -283,918 | 16.18% | 409,471,117 |
| 2012-01-26 | 2012-01-19 | 2.961 | 140,770,883 | +1,683,973 | 16.22% | 416,785,575 |
| 2012-01-20 | 2012-01-18 | 2.834 | 139,086,910 | -6,076 | 16.02% | 394,174,103 |
| 2012-01-19 | 2012-01-17 | 2.822 | 139,092,986 | +76,386 | 16.02% | 392,588,918 |
| 2012-01-18 | 2012-01-16 | 2.880 | 139,016,600 | -21,700 | 16.02% | 400,380,938 |
| 2012-01-17 | 2012-01-13 | 2.949 | 139,038,300 | +319,506 | 16.02% | 410,054,079 |
| 2012-01-16 | 2012-01-12 | 2.880 | 138,718,794 | -565,953 | 15.98% | 399,523,229 |
| 2012-01-13 | 2012-01-11 | 2.949 | 139,284,747 | +86,803 | 16.05% | 410,780,904 |
| 2012-01-12 | 2012-01-10 | 2.880 | 139,197,944 | -252,596 | 16.04% | 400,903,226 |
| 2012-01-11 | 2012-01-09 | 2.465 | 139,450,540 | -391,481 | 16.07% | 343,795,902 |
| 2012-01-10 | 2012-01-06 | 2.304 | 139,842,021 | +328,115 | 16.11% | 322,206,583 |
| 2012-01-09 | 2012-01-05 | 2.385 | 139,513,906 | +24,304 | 16.07% | 332,701,352 |
| 2012-01-06 | 2012-01-04 | 2.396 | 139,489,602 | +20,833 | 16.07% | 334,250,366 |
| 2012-01-05 | 2012-01-03 | 2.442 | 139,468,769 | +1,736 | 16.07% | 340,627,377 |
| 2012-01-04 | 2011-12-30 | 2.442 | 139,467,033 | -11,284 | 16.07% | 340,623,137 |
| 2012-01-03 | 2011-12-29 | 2.385 | 139,478,317 | -100,691 | 16.07% | 332,616,482 |
| 2011-12-30 | 2011-12-28 | 2.419 | 139,579,008 | -79,859 | 16.08% | 337,680,610 |
| 2011-12-29 | 2011-12-23 | 2.465 | 139,658,867 | -37,325 | 16.09% | 344,309,503 |
| 2011-12-28 | 2011-12-22 | 2.454 | 139,696,192 | +65,102 | 16.09% | 342,792,170 |
| 2011-12-23 | 2011-12-21 | 2.419 | 139,631,090 | -47,741 | 16.09% | 337,806,611 |
| 2011-12-22 | 2011-12-20 | 2.396 | 139,678,831 | +26,040 | 16.09% | 334,703,804 |
| 2011-12-21 | 2011-12-19 | 2.465 | 139,652,791 | +410,577 | 16.09% | 344,294,524 |
| 2011-12-20 | 2011-12-16 | 2.442 | 139,242,214 | +38,193 | 16.04% | 340,074,057 |
| 2011-12-19 | 2011-12-15 | 2.350 | 139,204,021 | +130,204 | 16.04% | 327,151,314 |
| 2011-12-16 | 2011-12-14 | 2.419 | 139,073,817 | +167,530 | 16.02% | 336,458,412 |
| 2011-12-15 | 2011-12-13 | 2.442 | 138,906,287 | +146,696 | 16.00% | 339,253,616 |
| 2011-12-14 | 2011-12-12 | 2.385 | 138,759,591 | +623,244 | 15.99% | 330,902,523 |
| 2011-12-13 | 2011-12-09 | 2.419 | 138,136,347 | +904,484 | 15.91% | 334,190,410 |
| 2011-12-12 | 2011-12-08 | 2.419 | 137,231,863 | +309,886 | 15.81% | 332,002,211 |
| 2011-12-09 | 2011-12-07 | 2.454 | 136,921,977 | -411,445 | 15.77% | 335,984,689 |
| 2011-12-08 | 2011-12-06 | 2.408 | 137,333,422 | +1,771,643 | 15.82% | 330,665,777 |
| 2011-12-07 | 2011-12-05 | 2.304 | 135,561,779 | +1,328,081 | 15.62% | 312,344,582 |
| 2011-12-06 | 2011-12-02 | 2.223 | 134,233,698 | -46,005 | 15.46% | 298,459,623 |
| 2011-12-05 | 2011-12-01 | 2.235 | 134,279,703 | +71,178 | 15.47% | 300,108,865 |
| 2011-12-02 | 2011-11-30 | 2.131 | 134,208,525 | +64,234 | 15.46% | 286,034,589 |
| 2011-12-01 | 2011-11-29 | 2.154 | 134,144,291 | -217,007 | 15.45% | 288,988,475 |
| 2011-11-30 | 2011-11-28 | 2.097 | 134,361,298 | +13,021 | 15.48% | 281,716,511 |
| 2011-11-29 | 2011-11-25 | 2.097 | 134,348,277 | +42,533 | 15.48% | 281,689,209 |
| 2011-11-28 | 2011-11-24 | 2.143 | 134,305,744 | -178,813 | 15.47% | 287,789,042 |
| 2011-11-25 | 2011-11-23 | 2.051 | 134,484,557 | +44,269 | 15.49% | 275,777,697 |
| 2011-11-24 | 2011-11-22 | 2.062 | 134,440,288 | +169,265 | 15.49% | 277,235,721 |
| 2011-11-23 | 2011-11-21 | 2.097 | 134,271,023 | -786,779 | 15.47% | 281,527,230 |
| 2011-11-22 | 2011-11-18 | 2.131 | 135,057,802 | +160,585 | 15.56% | 287,844,627 |
| 2011-11-21 | 2011-11-17 | 2.200 | 134,897,217 | +32,985 | 15.54% | 296,826,779 |
| 2011-11-18 | 2011-11-16 | 2.212 | 134,864,232 | +107,635 | 15.54% | 298,307,886 |
| 2011-11-17 | 2011-11-15 | 2.246 | 134,756,597 | +111,975 | 15.52% | 302,727,147 |
| 2011-11-16 | 2011-11-14 | 2.258 | 134,644,622 | +206,591 | 15.51% | 304,026,755 |
| 2011-11-15 | 2011-11-11 | 2.212 | 134,438,031 | +98,087 | 15.49% | 297,365,166 |
| 2011-11-14 | 2011-11-10 | 2.223 | 134,339,944 | -540,781 | 15.48% | 298,695,853 |
| 2011-11-11 | 2011-11-09 | 2.431 | 134,880,725 | -325,510 | 15.54% | 327,868,028 |
| 2011-11-10 | 2011-11-08 | 2.454 | 135,206,235 | -258,672 | 15.58% | 331,774,532 |
| 2011-11-09 | 2011-11-07 | 2.500 | 135,464,907 | -70,817 | 15.61% | 338,651,699 |
| 2011-11-08 | 2011-11-04 | 2.500 | 135,535,724 | -343,739 | 15.61% | 338,828,736 |
| 2011-11-07 | 2011-11-03 | 2.442 | 135,879,463 | -1,410,544 | 15.65% | 331,861,143 |
| 2011-11-04 | 2011-11-02 | 2.431 | 137,290,007 | -917,505 | 15.82% | 333,724,510 |
| 2011-11-03 | 2011-11-01 | 2.431 | 138,207,512 | -670,117 | 15.92% | 335,954,781 |
| 2011-11-02 | 2011-10-31 | 2.477 | 138,877,629 | -218,742 | 16.00% | 343,983,392 |
| 2011-11-01 | 2011-10-28 | 2.488 | 139,096,371 | -362,055 | 16.02% | 346,127,633 |
| 2011-10-31 | 2011-10-27 | 2.523 | 139,458,426 | +1,397,871 | 16.07% | 351,848,412 |
| 2011-10-28 | 2011-10-26 | 2.316 | 138,060,555 | -1,137,115 | 15.91% | 319,692,460 |
| 2011-10-27 | 2011-10-25 | 2.258 | 139,197,670 | -474,811 | 16.04% | 314,307,511 |
| 2011-10-26 | 2011-10-24 | 2.339 | 139,672,481 | +289,921 | 16.09% | 326,643,189 |
| 2011-10-25 | 2011-10-21 | 2.235 | 139,382,560 | -19,965 | 16.06% | 311,513,512 |
| 2011-10-24 | 2011-10-20 | 2.143 | 139,402,525 | -31,249 | 16.06% | 298,710,374 |
| 2011-10-21 | 2011-10-19 | 2.189 | 139,433,774 | -34,721 | 16.06% | 305,202,653 |
| 2011-10-20 | 2011-10-18 | 2.108 | 139,468,495 | -52,081 | 16.07% | 294,031,545 |
| 2011-10-19 | 2011-10-17 | 2.246 | 139,520,576 | +66,838 | 16.07% | 313,429,301 |
| 2011-10-18 | 2011-10-14 | 2.131 | 139,453,738 | -156,245 | 16.07% | 297,213,553 |
| 2011-10-17 | 2011-10-13 | 2.281 | 139,609,983 | +1,881,101 | 16.08% | 318,455,230 |
| 2011-10-14 | 2011-10-12 | 2.097 | 137,728,882 | +855,007 | 15.87% | 288,777,353 |
| 2011-10-13 | 2011-10-11 | 1.947 | 136,873,875 | +148,433 | 15.77% | 266,485,749 |
| 2011-10-12 | 2011-10-10 | 1.924 | 136,725,442 | +77,254 | 15.75% | 263,046,501 |
| 2011-10-11 | 2011-10-07 | 2.005 | 136,648,188 | -111,107 | 15.74% | 273,917,543 |
| 2011-10-10 | 2011-10-06 | 1.935 | 136,759,295 | +10,416 | 15.76% | 264,687,149 |
| 2011-10-07 | 2011-10-04 | 1.855 | 136,748,879 | -381,932 | 15.75% | 253,639,199 |
| 2011-10-06 | 2011-10-03 | 2.028 | 137,130,811 | -560,745 | 15.80% | 278,044,580 |
| 2011-10-04 | 2011-09-30 | 2.131 | 137,691,556 | +578,106 | 15.86% | 293,457,868 |
| 2011-10-03 | 2011-09-28 | 2.166 | 137,113,450 | +1,857,578 | 15.80% | 296,964,564 |
| 2011-09-30 | 2011-09-27 | 2.189 | 135,255,872 | +214,402 | 15.58% | 296,057,762 |
| 2011-09-28 | 2011-09-26 | 2.028 | 135,041,470 | -119,787 | 15.56% | 273,808,261 |
| 2011-09-27 | 2011-09-23 | 2.270 | 135,161,257 | +401,028 | 15.57% | 306,750,423 |
| 2011-09-26 | 2011-09-22 | 2.396 | 134,760,229 | +859,347 | 15.52% | 322,917,660 |
| 2011-09-23 | 2011-09-21 | 2.534 | 133,900,882 | +616,299 | 15.43% | 339,369,525 |
| 2011-09-22 | 2011-09-20 | 2.558 | 133,284,583 | +32,117 | 15.35% | 340,878,503 |
| 2011-09-21 | 2011-09-19 | 2.719 | 133,252,466 | -17,360 | 15.35% | 362,288,025 |
| 2011-09-20 | 2011-09-16 | 2.753 | 133,269,826 | -48,176 | 15.35% | 366,941,180 |
| 2011-09-19 | 2011-09-15 | 2.661 | 133,318,002 | -749,107 | 15.36% | 354,786,837 |
| 2011-09-16 | 2011-09-14 | 2.684 | 134,067,109 | -85,935 | 15.45% | 359,869,373 |
| 2011-09-15 | 2011-09-12 | 2.846 | 134,153,044 | -187,494 | 15.45% | 381,736,956 |
| 2011-09-14 | 2011-09-09 | 3.018 | 134,340,538 | -18,228 | 15.48% | 405,485,283 |
| 2011-09-12 | 2011-09-08 | 2.926 | 134,358,766 | +13,888 | 15.48% | 393,157,391 |
| 2011-09-09 | 2011-09-07 | 2.811 | 134,344,878 | +24,305 | 15.48% | 377,639,715 |
| 2011-09-08 | 2011-09-06 | 2.753 | 134,320,573 | -448,249 | 15.47% | 369,834,276 |
| 2011-09-07 | 2011-09-05 | 2.788 | 134,768,822 | +58,157 | 15.53% | 375,726,234 |
| 2011-09-06 | 2011-09-02 | 2.926 | 134,710,665 | -186,625 | 15.52% | 394,187,110 |
| 2011-09-05 | 2011-09-01 | 2.892 | 134,897,290 | +754,662 | 15.54% | 390,071,004 |
| 2011-09-02 | 2011-08-31 | 2.788 | 134,142,628 | -816,813 | 15.45% | 373,980,449 |
| 2011-09-01 | 2011-08-30 | 2.730 | 134,959,441 | -86,803 | 15.55% | 368,483,748 |
| 2011-08-31 | 2011-08-29 | 2.822 | 135,046,244 | -26,909 | 15.56% | 381,167,019 |
| 2011-08-30 | 2011-08-26 | 2.834 | 135,073,153 | -244,783 | 15.56% | 382,799,063 |
| 2011-08-29 | 2011-08-25 | 2.822 | 135,317,936 | -28,645 | 15.59% | 381,933,868 |
| 2011-08-26 | 2011-08-24 | 2.857 | 135,346,581 | -392,348 | 15.59% | 386,692,449 |
| 2011-08-25 | 2011-08-23 | 2.915 | 135,738,929 | +640,604 | 15.64% | 395,632,227 |
| 2011-08-24 | 2011-08-22 | 2.961 | 135,098,325 | -294,262 | 15.56% | 399,990,622 |
| 2011-08-23 | 2011-08-19 | 3.030 | 135,392,587 | -183,153 | 15.60% | 410,220,497 |
| 2011-08-22 | 2011-08-18 | 3.099 | 135,575,740 | -781,225 | 15.62% | 420,146,728 |
| 2011-08-19 | 2011-08-17 | 3.087 | 136,356,965 | -103,295 | 15.71% | 420,996,846 |
| 2011-08-18 | 2011-08-16 | 3.064 | 136,460,260 | -253,464 | 15.72% | 418,171,618 |
| 2011-08-17 | 2011-08-15 | 3.076 | 136,713,724 | -6,076 | 15.75% | 420,523,332 |
| 2011-08-16 | 2011-08-12 | 3.064 | 136,719,800 | -94,615 | 15.75% | 418,966,957 |
| 2011-08-15 | 2011-08-11 | 3.226 | 136,814,415 | +197,042 | 15.76% | 441,323,050 |
| 2011-08-12 | 2011-08-10 | 3.249 | 136,617,373 | +78,123 | 15.74% | 443,835,218 |
| 2011-08-11 | 2011-08-09 | 3.433 | 136,539,250 | +374,987 | 15.73% | 468,749,156 |
| 2011-08-10 | 2011-08-08 | 3.491 | 136,164,263 | -240,443 | 15.69% | 475,305,117 |
| 2011-08-09 | 2011-08-05 | 3.629 | 136,404,706 | -480,887 | 15.71% | 495,001,630 |
| 2011-08-08 | 2011-08-04 | 3.917 | 136,885,593 | +104,163 | 15.77% | 536,171,074 |
| 2011-08-05 | 2011-08-03 | 4.170 | 136,781,430 | +82,463 | 15.76% | 570,430,098 |
| 2011-08-04 | 2011-08-02 | 4.216 | 136,698,967 | +44,269 | 15.75% | 576,385,491 |
| 2011-08-03 | 2011-08-01 | 4.378 | 136,654,698 | -175,342 | 15.74% | 598,239,225 |
| 2011-08-02 | 2011-07-29 | 4.274 | 136,830,040 | -278,636 | 15.76% | 584,819,823 |
| 2011-08-01 | 2011-07-28 | 4.263 | 137,108,676 | +37,325 | 15.80% | 584,431,187 |
| 2011-07-29 | 2011-07-27 | 4.263 | 137,071,351 | +7,812 | 15.79% | 584,272,087 |
| 2011-07-28 | 2011-07-26 | 4.274 | 137,063,539 | -7,812 | 15.79% | 585,817,812 |
| 2011-07-27 | 2011-07-25 | 4.263 | 137,071,351 | -77,254 | 15.79% | 584,272,087 |
| 2011-07-26 | 2011-07-22 | 4.297 | 137,148,605 | +806,397 | 15.80% | 589,341,397 |
| 2011-07-25 | 2011-07-21 | 4.170 | 136,342,208 | -10,417 | 15.71% | 568,598,376 |
| 2011-07-22 | 2011-07-20 | 4.251 | 136,352,625 | -108,503 | 15.71% | 579,637,655 |
| 2011-07-21 | 2011-07-19 | 4.320 | 136,461,128 | -86,803 | 15.72% | 589,531,406 |
| 2011-07-20 | 2011-07-18 | 4.263 | 136,547,931 | -123,260 | 15.73% | 582,040,989 |
| 2011-07-19 | 2011-07-15 | 4.032 | 136,671,191 | -3,472 | 15.75% | 551,076,314 |
| 2011-07-18 | 2011-07-14 | 4.147 | 136,674,663 | +60,762 | 15.75% | 566,835,751 |
| 2011-07-15 | 2011-07-13 | 4.193 | 136,613,901 | +92,011 | 15.74% | 572,879,126 |
| 2011-07-14 | 2011-07-12 | 4.147 | 136,521,890 | +154,509 | 15.73% | 566,202,150 |
| 2011-07-13 | 2011-07-11 | 4.216 | 136,367,381 | +219,611 | 15.71% | 574,987,372 |
| 2011-07-12 | 2011-07-08 | 4.355 | 136,147,770 | +827,230 | 15.68% | 592,883,077 |
| 2011-07-11 | 2011-07-07 | 4.078 | 135,320,540 | -54,686 | 15.59% | 551,866,086 |
| 2011-07-08 | 2011-07-06 | 4.090 | 135,375,226 | +68,574 | 15.60% | 553,648,681 |
| 2011-07-07 | 2011-07-05 | 4.193 | 135,306,652 | -189,230 | 15.59% | 567,397,285 |
| 2011-07-06 | 2011-07-04 | 4.193 | 135,495,882 | -338,530 | 15.61% | 568,190,806 |
| 2011-07-05 | 2011-06-30 | 4.090 | 135,834,412 | -244,784 | 15.65% | 555,526,629 |
| 2011-07-04 | 2011-06-29 | 4.032 | 136,079,196 | -273,429 | 15.68% | 548,689,312 |
| 2011-06-30 | 2011-06-28 | 4.032 | 136,352,625 | -1,133,643 | 15.71% | 549,791,814 |
| 2011-06-29 | 2011-06-27 | 3.986 | 137,486,268 | +841,986 | 15.84% | 548,027,238 |
| 2011-06-28 | 2011-06-24 | 4.159 | 136,644,282 | -4,340 | 15.74% | 568,283,945 |
| 2011-06-27 | 2011-06-23 | 3.940 | 136,648,622 | -171,175 | 15.74% | 538,391,363 |
| 2011-06-24 | 2011-06-22 | 3.871 | 136,819,797 | +1,247,355 | 15.76% | 529,608,493 |
| 2011-06-23 | 2011-06-21 | 3.687 | 135,572,442 | +602,411 | 15.62% | 499,790,641 |
| 2011-06-22 | 2011-06-20 | 3.571 | 134,970,031 | +731,747 | 15.55% | 482,020,782 |
| 2011-06-21 | 2011-06-17 | 3.663 | 134,238,284 | +195,306 | 15.46% | 491,779,288 |
| 2011-06-20 | 2011-06-16 | 3.813 | 134,042,978 | +118,052 | 15.44% | 511,138,723 |
| 2011-06-17 | 2011-06-15 | 3.882 | 133,924,926 | -414,917 | 15.43% | 519,945,756 |
| 2011-06-16 | 2011-06-14 | 3.917 | 134,339,843 | +1,919,381 | 15.48% | 526,199,553 |
| 2011-06-15 | 2011-06-13 | 3.721 | 132,420,462 | -659,180 | 15.26% | 492,747,402 |
| 2011-06-14 | 2011-06-10 | 3.790 | 133,079,642 | -2,306,782 | 15.33% | 504,399,031 |
| 2011-06-13 | 2011-06-09 | 4.044 | 135,386,424 | +412,313 | 15.60% | 547,455,667 |
| 2011-06-10 | 2011-06-08 | 4.228 | 134,974,111 | -1,302,388 | 15.55% | 570,667,660 |
| 2011-06-09 | 2011-06-07 | 4.309 | 136,276,499 | -491,997 | 15.70% | 587,163,826 |
| 2011-06-08 | 2011-06-03 | 4.585 | 136,768,496 | +213,708 | 15.76% | 627,098,649 |
| 2011-06-07 | 2011-06-02 | 4.643 | 136,554,788 | -201,382 | 15.73% | 633,984,588 |
| 2011-06-03 | 2011-06-01 | 4.700 | 136,756,170 | -665,256 | 15.75% | 642,796,960 |
| 2011-06-02 | 2011-05-31 | 4.574 | 137,421,426 | -2,774,410 | 15.83% | 628,509,258 |
| 2011-06-01 | 2011-05-30 | 4.435 | 140,195,836 | -606,751 | 16.15% | 621,816,964 |
| 2011-05-31 | 2011-05-27 | 4.781 | 140,802,587 | -2,379,262 | 16.22% | 673,171,084 |
| 2011-05-30 | 2011-05-26 | 5.069 | 143,181,849 | +68,574 | 16.50% | 725,783,958 |
| 2011-05-27 | 2011-05-25 | 5.495 | 143,113,275 | +1,563,317 | 16.49% | 786,438,961 |
| 2011-05-26 | 2011-05-24 | 5.553 | 141,549,958 | +79,858 | 16.31% | 786,001,735 |
| 2011-05-25 | 2011-05-23 | 5.587 | 141,470,100 | +165,793 | 16.30% | 790,447,665 |
| 2011-05-24 | 2011-05-20 | 5.714 | 141,304,307 | +1,736 | 16.28% | 807,427,985 |
| 2011-05-23 | 2011-05-19 | 5.910 | 141,302,571 | +2,360,166 | 16.28% | 835,091,668 |
| 2011-05-20 | 2011-05-18 | 5.968 | 138,942,405 | +486,008 | 16.01% | 829,146,541 |
| 2011-05-19 | 2011-05-17 | 5.772 | 138,456,397 | -331,586 | 15.95% | 799,130,071 |
| 2011-05-18 | 2011-05-16 | 5.530 | 138,787,983 | +17,360 | 15.99% | 767,467,199 |
| 2011-05-17 | 2011-05-13 | 5.599 | 138,770,623 | +380,717 | 15.99% | 776,963,342 |
| 2011-05-16 | 2011-05-12 | 5.610 | 138,389,906 | +178,901 | 15.94% | 776,426,049 |
| 2011-05-13 | 2011-05-11 | 5.714 | 138,211,005 | +257,283 | 15.92% | 789,752,525 |
| 2011-05-12 | 2011-05-09 | 5.784 | 137,953,722 | +224,819 | 15.89% | 797,898,813 |
| 2011-05-11 | 2011-05-06 | 5.865 | 137,728,903 | +1,266,332 | 15.87% | 807,818,198 |
| 2011-05-09 | 2011-05-05 | 5.900 | 136,462,571 | -1,960,995 | 15.88% | 805,155,041 |
| 2011-05-06 | 2011-05-04 | 5.761 | 138,423,566 | -691,904 | 16.11% | 797,394,507 |
| 2011-05-05 | 2011-05-03 | 5.842 | 139,115,470 | +18,560 | 16.19% | 812,712,898 |
| 2011-05-04 | 2011-04-29 | 5.970 | 139,096,910 | +133,277 | 16.19% | 830,410,545 |
| 2011-05-03 | 2011-04-28 | 6.028 | 138,963,633 | -103,975 | 16.17% | 837,700,794 |
| 2011-04-29 | 2011-04-27 | 6.028 | 139,067,608 | -75,102 | 16.18% | 838,327,576 |
| 2011-04-28 | 2011-04-26 | 6.214 | 139,142,710 | +1,032,700 | 16.19% | 864,688,578 |
| 2011-04-27 | 2011-04-21 | 6.040 | 138,110,010 | -8,077 | 16.07% | 834,162,231 |
| 2011-04-26 | 2011-04-20 | 5.947 | 138,118,087 | +72,524 | 16.07% | 821,352,271 |
| 2011-04-21 | 2011-04-19 | 6.098 | 138,045,563 | +189,904 | 16.06% | 841,805,477 |
| 2011-04-20 | 2011-04-18 | 6.238 | 137,855,659 | +2,159,407 | 16.04% | 859,898,905 |
| 2011-04-19 | 2011-04-15 | 6.040 | 135,696,252 | +301,612 | 15.79% | 819,583,522 |
| 2011-04-18 | 2011-04-14 | 5.958 | 135,394,640 | +65,994 | 15.76% | 806,732,291 |
| 2011-04-15 | 2011-04-13 | 6.005 | 135,328,646 | +21,483 | 15.75% | 812,638,597 |
| 2011-04-14 | 2011-04-12 | 6.110 | 135,307,163 | +1,057,619 | 15.75% | 826,681,273 |
| 2011-04-13 | 2011-04-11 | 6.005 | 134,249,544 | -117,465 | 15.62% | 806,158,669 |
| 2011-04-12 | 2011-04-08 | 6.051 | 134,367,009 | +291,472 | 15.64% | 813,118,798 |
| 2011-04-11 | 2011-04-07 | 5.795 | 134,075,537 | +134,136 | 15.60% | 777,028,406 |
| 2011-04-08 | 2011-04-06 | 5.749 | 133,941,401 | +606,662 | 15.59% | 770,016,079 |
| 2011-04-07 | 2011-04-04 | 5.644 | 133,334,739 | -472,182 | 15.52% | 752,563,345 |
| 2011-04-06 | 2011-04-01 | 5.528 | 133,806,921 | -394,416 | 15.57% | 739,656,699 |
| 2011-04-04 | 2011-03-31 | 5.633 | 134,201,337 | -120,302 | 15.62% | 755,892,806 |
| 2011-04-01 | 2011-03-30 | 5.702 | 134,321,639 | -152,954 | 15.63% | 765,949,382 |
| 2011-03-31 | 2011-03-29 | 5.702 | 134,474,593 | -42,965 | 15.65% | 766,821,580 |
| 2011-03-30 | 2011-03-28 | 5.702 | 134,517,558 | -146,939 | 15.65% | 767,066,581 |
| 2011-03-29 | 2011-03-25 | 5.889 | 134,664,497 | +45,543 | 15.67% | 792,978,911 |
| 2011-03-28 | 2011-03-24 | 5.958 | 134,618,954 | +781,957 | 15.67% | 802,110,461 |
| 2011-03-25 | 2011-03-23 | 6.063 | 133,836,997 | -70,462 | 15.58% | 811,468,965 |
| 2011-03-24 | 2011-03-22 | 6.075 | 133,907,459 | -122,879 | 15.58% | 813,454,526 |
| 2011-03-23 | 2011-03-21 | 5.912 | 134,030,338 | +77,337 | 15.60% | 792,364,177 |
| 2011-03-22 | 2011-03-18 | 5.656 | 133,953,001 | -22,342 | 15.59% | 757,611,790 |
| 2011-03-21 | 2011-03-17 | 5.446 | 133,975,343 | +299,034 | 15.59% | 729,673,776 |
| 2011-03-18 | 2011-03-16 | 5.761 | 133,676,309 | -633,042 | 15.56% | 770,047,743 |
| 2011-03-17 | 2011-03-15 | 5.935 | 134,309,351 | +280,990 | 15.63% | 797,139,692 |
| 2011-03-16 | 2011-03-14 | 6.168 | 134,028,361 | +1,429,780 | 15.60% | 826,666,967 |
| 2011-03-15 | 2011-03-11 | 6.145 | 132,598,581 | +1,811,392 | 15.43% | 814,762,077 |
| 2011-03-14 | 2011-03-10 | 6.168 | 130,787,189 | +1,025,138 | 15.22% | 806,675,901 |
| 2011-03-11 | 2011-03-09 | 6.110 | 129,762,051 | +3,520,530 | 15.10% | 792,802,503 |
| 2011-03-10 | 2011-03-08 | 5.877 | 126,241,521 | +1,227,931 | 14.69% | 741,910,648 |
| 2011-03-09 | 2011-03-07 | 5.877 | 125,013,590 | +307,628 | 14.55% | 734,694,202 |
| 2011-03-08 | 2011-03-04 | 5.889 | 124,705,962 | -1,415,258 | 14.51% | 734,337,559 |
| 2011-03-07 | 2011-03-03 | 5.365 | 126,121,220 | -250,055 | 14.68% | 676,623,529 |
| 2011-03-04 | 2011-03-02 | 5.155 | 126,371,275 | +2,657,798 | 14.71% | 651,493,521 |
| 2011-03-03 | 2011-03-01 | 5.353 | 123,713,477 | +698,606 | 14.40% | 662,266,599 |
| 2011-03-02 | 2011-02-28 | 5.353 | 123,014,871 | -1,137,706 | 14.32% | 658,526,801 |
| 2011-03-01 | 2011-02-25 | 5.365 | 124,152,577 | -47,261 | 14.45% | 666,062,022 |
| 2011-02-28 | 2011-02-24 | 5.505 | 124,199,838 | -2,760,053 | 14.45% | 683,660,011 |
| 2011-02-25 | 2011-02-23 | 5.609 | 126,959,891 | +190,763 | 14.77% | 712,150,177 |
| 2011-02-24 | 2011-02-22 | 5.621 | 126,769,128 | +571,431 | 14.75% | 712,555,409 |
| 2011-02-23 | 2011-02-21 | 5.621 | 126,197,697 | -48,980 | 14.69% | 709,343,458 |
| 2011-02-22 | 2011-02-18 | 5.667 | 126,246,677 | +240,602 | 14.69% | 715,495,530 |
| 2011-02-21 | 2011-02-17 | 5.644 | 126,006,075 | +418,477 | 14.66% | 711,199,152 |
| 2011-02-18 | 2011-02-16 | 5.644 | 125,587,598 | +341,140 | 14.62% | 708,837,199 |
| 2011-02-17 | 2011-02-15 | 5.621 | 125,246,458 | -124,598 | 14.58% | 703,996,648 |
| 2011-02-16 | 2011-02-14 | 5.784 | 125,371,056 | +1,655,860 | 14.59% | 725,123,000 |
| 2011-02-15 | 2011-02-11 | 5.691 | 123,715,196 | -482,064 | 14.40% | 704,027,972 |
| 2011-02-14 | 2011-02-10 | 5.586 | 124,197,260 | +503,547 | 14.45% | 693,763,201 |
| 2011-02-11 | 2011-02-09 | 5.609 | 123,693,713 | -356,608 | 14.39% | 693,829,358 |
| 2011-02-10 | 2011-02-08 | 5.574 | 124,050,321 | -323,094 | 14.44% | 691,498,773 |
| 2011-02-09 | 2011-02-07 | 5.784 | 124,373,415 | +7,733 | 14.47% | 719,352,829 |
| 2011-02-08 | 2011-02-02 | 5.923 | 124,365,682 | -232,009 | 14.47% | 736,675,702 |
| 2011-02-07 | 2011-01-31 | 5.912 | 124,597,691 | -614,396 | 14.50% | 736,599,999 |
| 2011-02-01 | 2011-01-28 | 6.191 | 125,212,087 | -787,113 | 14.57% | 775,203,802 |
| 2011-01-31 | 2011-01-27 | 6.168 | 125,999,200 | -626,426 | 14.66% | 777,144,298 |
| 2011-01-28 | 2011-01-26 | 6.214 | 126,625,626 | +394,416 | 14.74% | 786,902,400 |
| 2011-01-27 | 2011-01-25 | 6.226 | 126,231,210 | +787,973 | 14.69% | 785,920,351 |
| 2011-01-26 | 2011-01-24 | 6.273 | 125,443,237 | +678,843 | 14.60% | 786,853,761 |
| 2011-01-25 | 2011-01-21 | 6.273 | 124,764,394 | +256,929 | 14.52% | 782,595,659 |
| 2011-01-24 | 2011-01-20 | 6.273 | 124,507,465 | +41,246 | 14.49% | 780,984,049 |
| 2011-01-21 | 2011-01-19 | 6.389 | 124,466,219 | +43,824 | 14.48% | 795,210,030 |
| 2011-01-20 | 2011-01-18 | 6.436 | 124,422,395 | +783,676 | 14.48% | 800,721,880 |
| 2011-01-19 | 2011-01-17 | 6.354 | 123,638,719 | -427,928 | 14.39% | 785,606,643 |
| 2011-01-18 | 2011-01-14 | 6.459 | 124,066,647 | -13,749 | 14.44% | 801,320,099 |
| 2011-01-17 | 2011-01-13 | 6.459 | 124,080,396 | +124,598 | 14.44% | 801,408,901 |
| 2011-01-14 | 2011-01-12 | 6.633 | 123,955,798 | +842,968 | 14.43% | 822,242,099 |
| 2011-01-13 | 2011-01-11 | 6.575 | 123,112,830 | +950,379 | 14.33% | 809,486,798 |
| 2011-01-12 | 2011-01-10 | 6.366 | 122,162,451 | +452,848 | 14.22% | 777,648,022 |
| 2011-01-11 | 2011-01-07 | 6.389 | 121,709,603 | -341,999 | 14.16% | 777,598,113 |
| 2011-01-10 | 2011-01-06 | 6.540 | 122,051,602 | +130,613 | 14.20% | 798,247,942 |
| 2011-01-07 | 2011-01-05 | 6.459 | 121,920,989 | -43,824 | 14.19% | 787,461,750 |
| 2011-01-06 | 2011-01-04 | 6.436 | 121,964,813 | -132,331 | 14.19% | 784,906,080 |
| 2011-01-05 | 2011-01-03 | 6.284 | 122,097,144 | +332,547 | 14.21% | 767,285,998 |
| 2011-01-04 | 2010-12-31 | 6.284 | 121,764,597 | +300,753 | 14.17% | 765,196,198 |
| 2011-01-03 | 2010-12-29 | 6.203 | 121,463,844 | +1,210,746 | 14.14% | 753,411,488 |
| 2010-12-30 | 2010-12-28 | 6.191 | 120,253,098 | +442,454 | 13.99% | 744,502,077 |
| 2010-12-29 | 2010-12-24 | 6.284 | 119,810,644 | +244,039 | 13.94% | 752,917,116 |
| 2010-12-28 | 2010-12-22 | 6.366 | 119,566,605 | -94,253 | 13.91% | 761,123,677 |
| 2010-12-23 | 2010-12-21 | 6.494 | 119,660,858 | -49,839 | 13.93% | 777,041,688 |
| 2010-12-22 | 2010-12-20 | 6.552 | 119,710,697 | +186,534 | 13.93% | 784,330,967 |
| 2010-12-21 | 2010-12-17 | 6.564 | 119,524,163 | +514,717 | 13.91% | 784,499,774 |
| 2010-12-20 | 2010-12-16 | 6.645 | 119,009,446 | -667,672 | 13.85% | 790,816,186 |
| 2010-12-17 | 2010-12-15 | 6.738 | 119,677,118 | -289,582 | 13.93% | 806,394,754 |
| 2010-12-16 | 2010-12-14 | 6.831 | 119,966,700 | -814,697 | 13.96% | 819,514,839 |
| 2010-12-15 | 2010-12-13 | 6.668 | 120,781,397 | -1,202,766 | 14.06% | 805,401,953 |
| 2010-12-14 | 2010-12-10 | 6.820 | 121,984,163 | +843,439 | 14.20% | 831,876,918 |
| 2010-12-13 | 2010-12-09 | 6.773 | 121,140,724 | -203,653 | 14.10% | 820,485,966 |
| 2010-12-10 | 2010-12-08 | 6.808 | 121,344,377 | +943,050 | 14.12% | 826,101,727 |
| 2010-12-09 | 2010-12-07 | 6.889 | 120,401,327 | +1,979,815 | 14.01% | 829,489,682 |
| 2010-12-08 | 2010-12-06 | 6.889 | 118,421,512 | +3,814,493 | 13.78% | 815,849,997 |
| 2010-12-07 | 2010-12-03 | 7.180 | 114,607,019 | +584,544 | 13.34% | 822,913,881 |
| 2010-12-06 | 2010-12-02 | 7.308 | 114,022,475 | +702,348 | 13.27% | 833,312,920 |
| 2010-12-03 | 2010-12-01 | 6.994 | 113,320,127 | +1,472,526 | 13.19% | 792,573,472 |
| 2010-12-02 | 2010-11-30 | 6.831 | 111,847,601 | +3,041,811 | 13.02% | 764,051,763 |
| 2010-12-01 | 2010-11-29 | 6.889 | 108,805,790 | +2,229,546 | 12.66% | 749,603,699 |
| 2010-11-30 | 2010-11-26 | 6.633 | 106,576,244 | +2,400,010 | 12.40% | 706,957,448 |
| 2010-11-29 | 2010-11-25 | 6.878 | 104,176,234 | +10,748,054 | 12.12% | 716,496,614 |
| 2010-11-26 | 2010-11-24 | 6.750 | 93,428,180 | 10.87% | 630,614,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy