History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 21,620,000 | +0 | 1.29% | 28,106,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 21,620,000 | +0 | 1.29% | 28,322,200 |
| 2025-10-10 | 2025-10-08 | 1.320 | 21,620,000 | +0 | 1.29% | 28,538,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 21,620,000 | +0 | 1.29% | 28,322,200 |
| 2025-10-08 | 2025-10-03 | 1.310 | 21,620,000 | +0 | 1.29% | 28,322,200 |
| 2025-10-06 | 2025-10-02 | 1.280 | 21,620,000 | -1,981,000 | 1.29% | 27,673,600 |
| 2025-10-03 | 2025-09-30 | 1.280 | 23,601,000 | -2,650,000 | 1.41% | 30,209,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 26,251,000 | -2,300,000 | 1.57% | 33,863,790 |
| 2025-09-25 | 2025-09-23 | 1.400 | 28,551,000 | -375,000 | 1.71% | 39,971,400 |
| 2025-09-09 | 2025-09-05 | 1.280 | 28,926,000 | -90,000 | 1.73% | 37,025,280 |
| 2025-09-04 | 2025-09-02 | 1.370 | 29,016,000 | -81,000 | 1.74% | 39,751,920 |
| 2025-09-02 | 2025-08-29 | 1.460 | 29,097,000 | +4,700,000 | 1.74% | 42,481,620 |
| 2025-08-28 | 2025-08-26 | 1.340 | 24,397,000 | -82,000 | 1.46% | 32,691,980 |
| 2025-08-25 | 2025-08-21 | 1.190 | 24,479,000 | +980,000 | 1.47% | 29,130,010 |
| 2025-08-22 | 2025-08-20 | 1.190 | 23,499,000 | +323,000 | 1.41% | 27,963,810 |
| 2025-08-18 | 2025-08-14 | 1.150 | 23,176,000 | +500,000 | 1.39% | 26,652,400 |
| 2025-08-08 | 2025-08-06 | 1.110 | 22,676,000 | +832,000 | 1.36% | 25,170,360 |
| 2025-08-07 | 2025-08-05 | 1.120 | 21,844,000 | +2,220,000 | 1.31% | 24,465,280 |
| 2025-08-06 | 2025-08-04 | 1.120 | 19,624,000 | +4,200,000 | 1.18% | 21,978,880 |
| 2025-08-05 | 2025-08-01 | 1.060 | 15,424,000 | +2,500,000 | 0.92% | 16,349,440 |
| 2025-08-01 | 2025-07-30 | 1.110 | 12,924,000 | +2,770,000 | 0.77% | 14,345,640 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,154,000 | +9,947,000 | 0.61% | 11,575,560 |
| 2025-07-07 | 2025-07-03 | 1.140 | 207,000 | +124,000 | 0.01% | 235,980 |
| 2025-07-04 | 2025-07-02 | 1.130 | 83,000 | -458,000 | 0.00% | 93,790 |
| 2025-07-03 | 2025-06-30 | 1.050 | 541,000 | -7,434,000 | 0.03% | 568,050 |
| 2025-07-02 | 2025-06-27 | 1.100 | 7,975,000 | -4,182,000 | 0.48% | 8,772,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 12,157,000 | -8,084,000 | 0.73% | 13,372,700 |
| 2025-06-19 | 2025-06-17 | 1.190 | 20,241,000 | -41,000 | 1.21% | 24,086,790 |
| 2025-06-18 | 2025-06-16 | 1.210 | 20,282,000 | -624,000 | 1.22% | 24,541,220 |
| 2025-06-12 | 2025-06-10 | 1.230 | 20,906,000 | -2,735,000 | 1.25% | 25,714,380 |
| 2025-06-11 | 2025-06-09 | 1.180 | 23,641,000 | -1,420,000 | 1.42% | 27,896,380 |
| 2025-06-06 | 2025-06-04 | 1.200 | 25,061,000 | +430,000 | 1.50% | 30,073,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 24,631,000 | +220,000 | 1.48% | 32,124,345 |
| 2025-06-04 | 2025-06-02 | 1.304 | 24,411,000 | +2,799,163 | 1.46% | 31,837,415 |
| 2025-06-03 | 2025-05-30 | 1.304 | 21,611,837 | +848,780 | 1.37% | 28,186,679 |
| 2025-05-30 | 2025-05-28 | 1.304 | 20,763,057 | +1,075,122 | 1.32% | 27,079,680 |
| 2025-05-26 | 2025-05-22 | 1.272 | 19,687,935 | +696,000 | 1.25% | 25,051,200 |
| 2025-05-12 | 2025-05-08 | 1.527 | 18,991,935 | +951,577 | 1.21% | 28,998,720 |
| 2025-04-08 | 2025-04-03 | 1.304 | 18,040,358 | -5,617,983 | 1.15% | 23,528,670 |
| 2025-04-07 | 2025-04-02 | 1.506 | 23,658,341 | -811,057 | 1.50% | 35,622,119 |
| 2025-04-03 | 2025-04-01 | 1.400 | 24,469,398 | -943,090 | 1.56% | 34,248,719 |
| 2025-03-31 | 2025-03-27 | 1.580 | 25,412,488 | -267,837 | 1.62% | 40,149,540 |
| 2025-03-28 | 2025-03-26 | 1.633 | 25,680,325 | -1,181,691 | 1.63% | 41,934,200 |
| 2025-03-27 | 2025-03-25 | 1.506 | 26,862,016 | -598,862 | 1.71% | 40,445,860 |
| 2025-03-18 | 2025-03-14 | 1.410 | 27,460,878 | -10,761,594 | 1.75% | 38,726,940 |
| 2025-03-13 | 2025-03-11 | 1.113 | 38,222,472 | +417,789 | 2.43% | 42,555,451 |
| 2025-03-11 | 2025-03-07 | 1.092 | 37,804,683 | -704,488 | 2.40% | 41,288,580 |
| 2025-02-25 | 2025-02-21 | 1.050 | 38,509,171 | +66,017 | 2.45% | 40,424,670 |
| 2025-02-24 | 2025-02-20 | 1.092 | 38,443,154 | +1,002,504 | 2.44% | 41,985,889 |
| 2025-02-20 | 2025-02-18 | 1.039 | 37,440,650 | +46,211 | 2.38% | 38,906,000 |
| 2025-02-18 | 2025-02-14 | 1.103 | 37,394,439 | +928,943 | 2.38% | 41,237,040 |
| 2025-02-13 | 2025-02-11 | 1.092 | 36,465,496 | +628,098 | 2.32% | 39,825,980 |
| 2025-02-12 | 2025-02-10 | 1.135 | 35,837,398 | -5,390,700 | 2.28% | 40,660,000 |
| 2025-02-05 | 2025-02-03 | 1.039 | 41,228,098 | +675,252 | 2.62% | 42,841,680 |
| 2025-01-27 | 2025-01-23 | 1.092 | 40,552,846 | -2,331,317 | 2.58% | 44,290,001 |
| 2024-12-03 | 2024-11-29 | 0.944 | 42,884,163 | +161,269 | 2.73% | 40,470,080 |
| 2024-10-31 | 2024-10-29 | 0.933 | 42,722,894 | +1,110,959 | 2.72% | 39,864,880 |
| 2024-10-30 | 2024-10-28 | 0.944 | 41,611,935 | +928,000 | 2.65% | 39,269,470 |
| 2024-10-29 | 2024-10-25 | 0.965 | 40,683,935 | +1,886,179 | 2.59% | 39,256,490 |
| 2024-10-28 | 2024-10-24 | 0.933 | 38,797,756 | +1,074,179 | 2.47% | 36,202,320 |
| 2024-10-04 | 2024-10-02 | 1.145 | 37,723,577 | -2,970,732 | 2.40% | 43,200,000 |
| 2024-10-02 | 2024-09-27 | 0.816 | 40,694,309 | -1,886,179 | 2.59% | 33,225,500 |
| 2024-09-30 | 2024-09-26 | 0.742 | 42,580,488 | -3,524,325 | 2.71% | 31,605,000 |
| 2024-08-02 | 2024-07-31 | 0.679 | 46,104,813 | +410,244 | 2.93% | 31,287,680 |
| 2024-05-03 | 2024-04-30 | 0.732 | 45,694,569 | +688,455 | 2.90% | 33,431,880 |
| 2024-04-23 | 2024-04-19 | 0.700 | 45,006,114 | +328,195 | 2.86% | 31,496,520 |
| 2024-04-15 | 2024-04-11 | 0.721 | 44,677,919 | +25,464 | 2.84% | 32,214,320 |
| 2024-04-12 | 2024-04-10 | 0.721 | 44,652,455 | +377,235 | 2.84% | 32,195,960 |
| 2024-04-11 | 2024-04-09 | 0.710 | 44,275,220 | +77,334 | 2.81% | 31,454,490 |
| 2024-04-03 | 2024-03-28 | 0.689 | 44,197,886 | +188,618 | 2.81% | 30,462,250 |
| 2024-03-28 | 2024-03-26 | 0.710 | 44,009,268 | +565,853 | 2.80% | 31,265,550 |
| 2024-03-27 | 2024-03-25 | 0.700 | 43,443,415 | +188,618 | 2.76% | 30,402,900 |
| 2024-02-27 | 2024-02-23 | 0.689 | 43,254,797 | +94,309 | 2.75% | 29,812,250 |
| 2024-02-26 | 2024-02-22 | 0.700 | 43,160,488 | +94,309 | 2.74% | 30,204,900 |
| 2024-02-23 | 2024-02-21 | 0.732 | 43,066,179 | +1,320,325 | 2.74% | 31,508,850 |
| 2024-01-03 | 2023-12-29 | 0.763 | 41,745,854 | +766,732 | 2.65% | 31,870,800 |
| 2023-10-13 | 2023-10-11 | 0.456 | 40,979,122 | -23,706,439 | 2.60% | 18,684,360 |
| 2023-07-04 | 2023-06-30 | 0.583 | 64,685,561 | +282,927 | 4.11% | 37,723,950 |
| 2023-05-30 | 2023-05-25 | 0.626 | 64,402,634 | -4,118,472 | 4.09% | 40,290,510 |
| 2023-01-04 | 2022-12-30 | 0.668 | 68,521,106 | +141,464 | 4.36% | 45,773,280 |
| 2022-12-05 | 2022-12-01 | 0.626 | 68,379,642 | +282,927 | 4.35% | 42,778,540 |
| 2022-10-21 | 2022-10-19 | 0.626 | 68,096,715 | +278,211 | 4.33% | 42,601,540 |
| 2022-10-20 | 2022-10-18 | 0.636 | 67,818,504 | +309,333 | 4.31% | 43,146,600 |
| 2022-10-17 | 2022-10-13 | 0.689 | 67,509,171 | +137,691 | 4.29% | 46,528,950 |
| 2022-10-13 | 2022-10-11 | 0.753 | 67,371,480 | +113,171 | 4.28% | 50,720,270 |
| 2022-09-20 | 2022-09-16 | 0.912 | 67,258,309 | -89,593 | 4.28% | 61,332,620 |
| 2022-08-04 | 2022-08-02 | 0.816 | 67,347,902 | +182,959 | 4.28% | 54,987,240 |
| 2022-08-03 | 2022-08-01 | 0.901 | 67,164,943 | +122,602 | 4.27% | 60,535,300 |
| 2022-07-19 | 2022-07-15 | 1.018 | 67,042,341 | +943,089 | 4.26% | 68,244,480 |
| 2022-06-29 | 2022-06-27 | 1.103 | 66,099,252 | +442,309 | 4.20% | 72,891,520 |
| 2022-06-23 | 2022-06-21 | 1.124 | 65,656,943 | +207,480 | 4.17% | 73,796,140 |
| 2022-06-20 | 2022-06-16 | 1.092 | 65,449,463 | +414,959 | 4.16% | 71,480,970 |
| 2022-06-16 | 2022-06-14 | 1.124 | 65,034,504 | +82,049 | 4.13% | 73,096,540 |
| 2022-06-15 | 2022-06-13 | 1.113 | 64,952,455 | +455,512 | 4.13% | 72,315,600 |
| 2022-06-13 | 2022-06-09 | 1.103 | 64,496,943 | +471,545 | 4.10% | 71,124,560 |
| 2022-06-10 | 2022-06-08 | 1.113 | 64,025,398 | -18,862 | 4.07% | 71,283,450 |
| 2022-06-02 | 2022-05-31 | 1.145 | 64,044,260 | +424,390 | 4.07% | 73,341,720 |
| 2022-05-16 | 2022-05-12 | 1.145 | 63,619,870 | -73,561 | 4.04% | 72,855,720 |
| 2022-05-12 | 2022-05-10 | 1.145 | 63,693,431 | +234,829 | 4.05% | 72,939,960 |
| 2022-05-11 | 2022-05-06 | 1.071 | 63,458,602 | +471,545 | 4.03% | 67,960,880 |
| 2022-05-04 | 2022-04-29 | 1.060 | 62,987,057 | +282,927 | 4.00% | 66,788,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 62,704,130 | +471,545 | 3.99% | 66,488,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 62,232,585 | +471,544 | 3.96% | 67,307,760 |
| 2022-04-22 | 2022-04-20 | 1.124 | 61,761,041 | +415,903 | 3.93% | 69,417,280 |
| 2022-04-19 | 2022-04-13 | 1.113 | 61,345,138 | +145,236 | 3.90% | 68,299,350 |
| 2022-04-14 | 2022-04-12 | 1.113 | 61,199,902 | +76,390 | 3.89% | 68,137,650 |
| 2022-04-13 | 2022-04-11 | 1.103 | 61,123,512 | +166,927 | 3.89% | 67,404,480 |
| 2022-04-12 | 2022-04-08 | 1.135 | 60,956,585 | +255,577 | 3.87% | 69,159,450 |
| 2022-04-11 | 2022-04-07 | 1.124 | 60,701,008 | +147,122 | 3.86% | 68,225,840 |
| 2022-04-08 | 2022-04-06 | 1.177 | 60,553,886 | +515,870 | 3.85% | 71,270,880 |
| 2022-04-07 | 2022-04-04 | 1.145 | 60,038,016 | +565,853 | 3.82% | 68,753,880 |
| 2022-04-06 | 2022-04-01 | 1.113 | 59,472,163 | +565,854 | 3.78% | 66,214,050 |
| 2022-04-04 | 2022-03-31 | 1.082 | 58,906,309 | +565,854 | 3.74% | 63,710,220 |
| 2022-04-01 | 2022-03-30 | 1.060 | 58,340,455 | +306,504 | 3.71% | 61,861,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 58,033,951 | +315,935 | 3.69% | 60,305,280 |
| 2022-03-30 | 2022-03-28 | 1.007 | 57,718,016 | +297,073 | 3.67% | 58,140,950 |
| 2022-03-29 | 2022-03-25 | 1.018 | 57,420,943 | +471,545 | 3.65% | 58,450,560 |
| 2022-03-28 | 2022-03-24 | 1.029 | 56,949,398 | +471,544 | 3.62% | 58,574,420 |
| 2022-03-24 | 2022-03-22 | 0.986 | 56,477,854 | -94,309 | 3.59% | 55,693,980 |
| 2022-03-16 | 2022-03-14 | 0.922 | 56,572,163 | +113,171 | 3.60% | 52,187,820 |
| 2022-03-02 | 2022-02-28 | 0.997 | 56,458,992 | +94,309 | 3.59% | 56,274,040 |
| 2022-02-28 | 2022-02-24 | 1.007 | 56,364,683 | +94,309 | 3.58% | 56,777,700 |
| 2022-01-10 | 2022-01-06 | 1.039 | 56,270,374 | +100,911 | 3.58% | 58,472,680 |
| 2022-01-05 | 2022-01-03 | 1.060 | 56,169,463 | +94,309 | 3.57% | 59,559,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 56,075,154 | +235,772 | 3.56% | 59,459,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 55,839,382 | +471,545 | 3.55% | 65,721,990 |
| 2021-12-17 | 2021-12-15 | 1.156 | 55,367,837 | -3,773 | 3.52% | 63,992,810 |
| 2021-12-01 | 2021-11-29 | 1.272 | 55,371,610 | +9,431 | 3.52% | 70,455,600 |
| 2021-11-04 | 2021-11-02 | 1.198 | 55,362,179 | -36,780 | 3.52% | 66,334,390 |
| 2021-09-21 | 2021-09-17 | 1.304 | 55,398,959 | -5,659 | 3.52% | 72,252,660 |
| 2021-08-16 | 2021-08-12 | 1.750 | 55,404,618 | +943,090 | 3.52% | 96,934,200 |
| 2021-08-13 | 2021-08-11 | 1.781 | 54,461,528 | +1,414,634 | 3.46% | 97,016,639 |
| 2021-07-07 | 2021-07-05 | 1.792 | 53,046,894 | +188,618 | 3.37% | 95,059,119 |
| 2021-06-28 | 2021-06-24 | 1.845 | 52,858,276 | +4,715 | 3.36% | 97,523,519 |
| 2021-06-24 | 2021-06-22 | 1.940 | 52,853,561 | -47,154 | 3.36% | 102,558,690 |
| 2021-06-18 | 2021-06-16 | 2.004 | 52,900,715 | +4,715 | 3.36% | 106,015,769 |
| 2021-06-16 | 2021-06-11 | 1.983 | 52,896,000 | -867,642 | 3.36% | 104,884,560 |
| 2021-06-08 | 2021-06-04 | 2.206 | 53,763,642 | +18,862 | 3.42% | 118,576,639 |
| 2021-06-07 | 2021-06-03 | 2.206 | 53,744,780 | +938,373 | 3.42% | 118,535,039 |
| 2021-06-03 | 2021-06-01 | 2.312 | 52,806,407 | +5,659 | 3.36% | 122,064,741 |
| 2021-06-02 | 2021-05-31 | 2.651 | 52,800,748 | -2,932,065 | 3.36% | 139,967,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 55,732,813 | +28,293 | 3.54% | 112,873,360 |
| 2021-05-26 | 2021-05-24 | 1.919 | 55,704,520 | -103,740 | 3.54% | 106,909,459 |
| 2021-05-12 | 2021-05-10 | 1.866 | 55,808,260 | -12,260 | 3.55% | 104,149,760 |
| 2021-05-06 | 2021-05-04 | 2.322 | 55,820,520 | +848,780 | 3.55% | 129,623,909 |
| 2021-05-04 | 2021-04-30 | 1.972 | 54,971,740 | +4,228,813 | 3.49% | 108,417,540 |
| 2021-05-03 | 2021-04-29 | 2.163 | 50,742,927 | +203,707 | 3.23% | 109,762,200 |
| 2021-04-30 | 2021-04-28 | 1.675 | 50,539,220 | +1,009,106 | 3.21% | 84,670,621 |
| 2021-04-28 | 2021-04-26 | 1.527 | 49,530,114 | -94,309 | 3.15% | 75,627,360 |
| 2021-04-20 | 2021-04-16 | 1.728 | 49,624,423 | +47,155 | 3.15% | 85,768,970 |
| 2021-04-16 | 2021-04-14 | 1.622 | 49,577,268 | -333,854 | 3.15% | 80,430,570 |
| 2021-04-15 | 2021-04-13 | 1.675 | 49,911,122 | -348,943 | 3.17% | 83,618,340 |
| 2021-04-14 | 2021-04-12 | 1.591 | 50,260,065 | -336,683 | 3.19% | 79,939,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 50,596,748 | -325,366 | 3.22% | 84,767,000 |
| 2021-04-12 | 2021-04-08 | 1.707 | 50,922,114 | -587,545 | 3.24% | 86,931,950 |
| 2021-03-26 | 2021-03-24 | 1.230 | 51,509,659 | +561,139 | 3.27% | 63,356,881 |
| 2021-03-04 | 2021-03-02 | 1.294 | 50,948,520 | +943,089 | 3.24% | 65,908,060 |
| 2021-03-02 | 2021-02-26 | 1.262 | 50,005,431 | -9,431 | 3.18% | 63,097,370 |
| 2021-02-26 | 2021-02-24 | 1.230 | 50,014,862 | +84,878 | 3.18% | 61,518,280 |
| 2021-02-24 | 2021-02-22 | 1.378 | 49,929,984 | +18,862 | 3.17% | 68,825,900 |
| 2021-02-23 | 2021-02-19 | 1.357 | 49,911,122 | -15,089 | 3.17% | 67,741,440 |
| 2021-02-18 | 2021-02-16 | 1.156 | 49,926,211 | +15,089 | 3.17% | 57,703,510 |
| 2021-02-04 | 2021-02-02 | 1.018 | 49,911,122 | +94,309 | 3.17% | 50,806,080 |
| 2021-01-18 | 2021-01-14 | 1.145 | 49,816,813 | +505,496 | 3.17% | 57,048,840 |
| 2021-01-11 | 2021-01-07 | 1.188 | 49,311,317 | +925,171 | 3.13% | 58,561,440 |
| 2021-01-07 | 2021-01-05 | 1.166 | 48,386,146 | +75,447 | 3.08% | 56,436,600 |
| 2020-12-28 | 2020-12-22 | 1.060 | 48,310,699 | +141,463 | 3.07% | 51,226,000 |
| 2020-11-09 | 2020-11-05 | 1.029 | 48,169,236 | +943,090 | 3.06% | 49,543,720 |
| 2020-10-09 | 2020-10-07 | 1.050 | 47,226,146 | +943,089 | 3.00% | 49,575,240 |
| 2020-10-08 | 2020-10-06 | 1.082 | 46,283,057 | +943,090 | 2.94% | 50,057,520 |
| 2020-09-24 | 2020-09-22 | 1.166 | 45,339,967 | +943,089 | 2.88% | 52,883,599 |
| 2020-09-23 | 2020-09-21 | 1.145 | 44,396,878 | +943,089 | 2.82% | 50,842,080 |
| 2020-09-22 | 2020-09-18 | 1.145 | 43,453,789 | +943,090 | 2.76% | 49,762,080 |
| 2020-08-20 | 2020-08-18 | 1.474 | 42,510,699 | +2,829,268 | 2.70% | 62,655,640 |
| 2020-08-19 | 2020-08-17 | 1.410 | 39,681,431 | +125,431 | 2.52% | 55,961,080 |
| 2020-08-18 | 2020-08-14 | 1.421 | 39,556,000 | +314,992 | 2.51% | 56,203,620 |
| 2020-08-17 | 2020-08-13 | 1.442 | 39,241,008 | +177,301 | 2.49% | 56,588,240 |
| 2020-08-14 | 2020-08-12 | 1.453 | 39,063,707 | +731,837 | 2.48% | 56,746,770 |
| 2020-08-13 | 2020-08-11 | 1.410 | 38,331,870 | +399,870 | 2.44% | 54,057,850 |
| 2020-08-12 | 2020-08-10 | 1.347 | 37,932,000 | +273,496 | 2.41% | 51,080,670 |
| 2020-08-11 | 2020-08-07 | 1.421 | 37,658,504 | +464,000 | 2.39% | 53,507,540 |
| 2020-08-10 | 2020-08-06 | 1.453 | 37,194,504 | +956,293 | 2.36% | 54,031,430 |
| 2020-08-07 | 2020-08-05 | 1.368 | 36,238,211 | +335,739 | 2.30% | 49,568,249 |
| 2020-08-06 | 2020-08-04 | 1.315 | 35,902,472 | +351,773 | 2.28% | 47,205,561 |
| 2020-08-05 | 2020-08-03 | 1.304 | 35,550,699 | +548,878 | 2.26% | 46,366,080 |
| 2020-08-04 | 2020-07-31 | 1.368 | 35,001,821 | +156,553 | 2.23% | 47,877,060 |
| 2020-08-03 | 2020-07-30 | 1.410 | 34,845,268 | +161,268 | 2.22% | 49,140,840 |
| 2020-07-31 | 2020-07-29 | 1.378 | 34,684,000 | +599,805 | 2.20% | 47,810,100 |
| 2020-07-30 | 2020-07-28 | 1.304 | 34,084,195 | +462,114 | 2.17% | 44,453,430 |
| 2020-07-29 | 2020-07-27 | 1.272 | 33,622,081 | +457,398 | 2.14% | 42,781,200 |
| 2020-07-28 | 2020-07-24 | 1.347 | 33,164,683 | +295,187 | 2.11% | 44,660,820 |
| 2020-07-21 | 2020-07-17 | 1.431 | 32,869,496 | +2,640,650 | 2.09% | 47,051,550 |
| 2020-07-20 | 2020-07-16 | 1.230 | 30,228,846 | +4,715,448 | 1.92% | 37,181,481 |
| 2020-07-10 | 2020-07-08 | 1.018 | 25,513,398 | +579,057 | 1.62% | 25,970,880 |
| 2020-07-08 | 2020-07-06 | 1.039 | 24,934,341 | +754,471 | 1.59% | 25,910,220 |
| 2020-06-23 | 2020-06-19 | 1.018 | 24,179,870 | +4,715,447 | 1.54% | 24,613,440 |
| 2020-06-09 | 2020-06-05 | 0.753 | 19,464,423 | +282,927 | 1.24% | 14,653,690 |
| 2020-06-08 | 2020-06-04 | 0.721 | 19,181,496 | +107,512 | 1.22% | 13,830,520 |
| 2020-06-05 | 2020-06-03 | 0.700 | 19,073,984 | +282,927 | 1.21% | 13,348,500 |
| 2020-05-11 | 2020-05-07 | 0.848 | 18,791,057 | +943,090 | 1.19% | 15,940,000 |
| 2020-05-08 | 2020-05-06 | 0.838 | 17,847,967 | +943,089 | 1.13% | 14,950,750 |
| 2020-05-07 | 2020-05-05 | 0.827 | 16,904,878 | +471,545 | 1.07% | 13,981,500 |
| 2020-04-16 | 2020-04-14 | 0.869 | 16,433,333 | +94,309 | 1.04% | 14,288,500 |
| 2020-04-14 | 2020-04-08 | 0.869 | 16,339,024 | +499,837 | 1.04% | 14,206,500 |
| 2020-04-09 | 2020-04-07 | 0.848 | 15,839,187 | -94,309 | 1.01% | 13,436,000 |
| 2020-04-07 | 2020-04-03 | 0.816 | 15,933,496 | +820,488 | 1.01% | 13,009,150 |
| 2020-04-03 | 2020-04-01 | 0.859 | 15,113,008 | +943,089 | 0.96% | 12,980,250 |
| 2020-03-30 | 2020-03-26 | 0.922 | 14,169,919 | +122,602 | 0.90% | 13,071,750 |
| 2020-03-27 | 2020-03-25 | 0.944 | 14,047,317 | -1,009,106 | 0.89% | 13,256,550 |
| 2020-03-19 | 2020-03-17 | 1.039 | 15,056,423 | -1,499,512 | 0.96% | 15,645,700 |
| 2020-02-19 | 2020-02-17 | 1.644 | 16,555,935 | +943,089 | 1.05% | 27,210,250 |
| 2020-02-18 | 2020-02-14 | 1.559 | 15,612,846 | +378,179 | 0.99% | 24,335,851 |
| 2020-02-17 | 2020-02-13 | 1.580 | 15,234,667 | +564,911 | 0.97% | 24,069,461 |
| 2020-02-14 | 2020-02-12 | 1.548 | 14,669,756 | +943,089 | 0.93% | 22,710,300 |
| 2020-02-04 | 2020-01-31 | 1.516 | 13,726,667 | -16,975 | 0.87% | 20,813,651 |
| 2020-01-30 | 2020-01-24 | 1.718 | 13,743,642 | +16,975 | 0.87% | 23,608,260 |
| 2019-12-30 | 2019-12-24 | 2.004 | 13,726,667 | -94,309 | 0.87% | 27,508,951 |
| 2019-12-06 | 2019-12-04 | 1.569 | 13,820,976 | +736,553 | 0.88% | 21,689,401 |
| 2019-11-13 | 2019-11-11 | 1.495 | 13,084,423 | -293,301 | 0.83% | 19,562,340 |
| 2019-11-11 | 2019-11-07 | 1.506 | 13,377,724 | -943,089 | 0.85% | 20,142,701 |
| 2019-11-04 | 2019-10-31 | 1.209 | 14,320,813 | +70,732 | 0.91% | 17,310,900 |
| 2019-11-01 | 2019-10-30 | 1.230 | 14,250,081 | +70,731 | 0.91% | 17,527,600 |
| 2019-10-30 | 2019-10-28 | 1.241 | 14,179,350 | +188,618 | 0.90% | 17,590,951 |
| 2019-10-29 | 2019-10-25 | 1.230 | 13,990,732 | +94,309 | 0.89% | 17,208,600 |
| 2019-10-25 | 2019-10-23 | 1.177 | 13,896,423 | +94,309 | 0.88% | 16,355,850 |
| 2019-10-24 | 2019-10-22 | 1.188 | 13,802,114 | +94,309 | 0.88% | 16,391,200 |
| 2019-10-02 | 2019-09-27 | 1.251 | 13,707,805 | +141,464 | 0.87% | 17,151,300 |
| 2019-09-30 | 2019-09-26 | 1.294 | 13,566,341 | +943,089 | 0.86% | 17,549,699 |
| 2019-09-27 | 2019-09-25 | 1.262 | 12,623,252 | +141,463 | 0.80% | 15,928,150 |
| 2019-09-26 | 2019-09-24 | 1.304 | 12,481,789 | +94,309 | 0.79% | 16,279,050 |
| 2019-09-24 | 2019-09-20 | 1.378 | 12,387,480 | +943,090 | 0.79% | 17,075,500 |
| 2019-09-03 | 2019-08-30 | 1.580 | 11,444,390 | +1,320,325 | 0.73% | 18,081,150 |
| 2019-09-02 | 2019-08-29 | 1.601 | 10,124,065 | +943,089 | 0.64% | 16,209,850 |
| 2019-08-29 | 2019-08-27 | 1.537 | 9,180,976 | +565,854 | 0.58% | 14,115,751 |
| 2019-08-28 | 2019-08-26 | 1.421 | 8,615,122 | +70,732 | 0.55% | 12,240,900 |
| 2019-08-23 | 2019-08-21 | 1.495 | 8,544,390 | +73,561 | 0.54% | 12,774,600 |
| 2019-08-21 | 2019-08-19 | 1.474 | 8,470,829 | +61,301 | 0.54% | 12,484,980 |
| 2019-08-08 | 2019-08-06 | 1.453 | 8,409,528 | +78,276 | 0.53% | 12,216,289 |
| 2019-07-18 | 2019-07-16 | 1.697 | 8,331,252 | +94,309 | 0.53% | 14,134,400 |
| 2019-07-08 | 2019-07-04 | 1.824 | 8,236,943 | +94,309 | 0.52% | 15,022,480 |
| 2019-06-17 | 2019-06-13 | 1.781 | 8,142,634 | +943,089 | 0.52% | 14,505,120 |
| 2019-05-28 | 2019-05-24 | 1.962 | 7,199,545 | +103,740 | 0.46% | 14,122,901 |
| 2019-05-23 | 2019-05-21 | 2.068 | 7,095,805 | +94,309 | 0.45% | 14,671,800 |
| 2019-04-11 | 2019-04-09 | 2.524 | 7,001,496 | +943,089 | 0.45% | 17,669,120 |
| 2019-04-10 | 2019-04-08 | 2.534 | 6,058,407 | +943,090 | 0.39% | 15,353,361 |
| 2019-04-09 | 2019-04-04 | 2.524 | 5,115,317 | +943,089 | 0.33% | 12,909,120 |
| 2019-04-01 | 2019-03-28 | 2.386 | 4,172,228 | +943,090 | 0.27% | 9,954,001 |
| 2019-03-28 | 2019-03-26 | 2.534 | 3,229,138 | -437,594 | 0.21% | 8,183,359 |
| 2019-01-03 | 2018-12-31 | 2.608 | 3,666,732 | +60,358 | 0.23% | 9,564,481 |
| 2018-10-29 | 2018-10-25 | 2.545 | 3,606,374 | +75,447 | 0.23% | 9,177,600 |
| 2018-10-26 | 2018-10-24 | 2.683 | 3,530,927 | +445,138 | 0.22% | 9,472,320 |
| 2018-10-25 | 2018-10-23 | 2.683 | 3,085,789 | +37,724 | 0.20% | 8,278,161 |
| 2018-10-23 | 2018-10-19 | 2.916 | 3,048,065 | +421,561 | 0.19% | 8,888,000 |
| 2018-10-15 | 2018-10-11 | 2.884 | 2,626,504 | +75,447 | 0.17% | 7,575,200 |
| 2018-09-18 | 2018-09-14 | 3.414 | 2,551,057 | -56,585 | 0.16% | 8,710,100 |
| 2018-09-14 | 2018-09-12 | 3.139 | 2,607,642 | +56,585 | 0.17% | 8,184,399 |
| 2018-09-13 | 2018-09-11 | 3.170 | 2,551,057 | +141,464 | 0.16% | 8,087,950 |
| 2018-09-12 | 2018-09-10 | 3.139 | 2,409,593 | -193,334 | 0.15% | 7,562,798 |
| 2018-09-10 | 2018-09-06 | 3.382 | 2,602,927 | +346,114 | 0.17% | 8,804,401 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,256,813 | +347,057 | 0.14% | 9,045,540 |
| 2018-08-22 | 2018-08-20 | 4.040 | 1,909,756 | +335,740 | 0.12% | 7,715,250 |
| 2018-08-21 | 2018-08-17 | 3.955 | 1,574,016 | -73,561 | 0.10% | 6,225,369 |
| 2018-08-08 | 2018-08-06 | 4.040 | 1,647,577 | -160,325 | 0.10% | 6,656,069 |
| 2018-07-31 | 2018-07-27 | 4.453 | 1,807,902 | +122,601 | 0.11% | 8,051,398 |
| 2018-07-26 | 2018-07-24 | 4.559 | 1,685,301 | +50,927 | 0.11% | 7,684,101 |
| 2018-07-25 | 2018-07-23 | 4.443 | 1,634,374 | +60,358 | 0.10% | 7,261,270 |
| 2018-07-16 | 2018-07-12 | 4.432 | 1,574,016 | +236,715 | 0.10% | 6,976,419 |
| 2018-06-25 | 2018-06-21 | 5.312 | 1,337,301 | +1,143,968 | 0.09% | 7,104,181 |
| 2018-06-01 | 2018-05-30 | 5.046 | 193,333 | +1,997 | 0.01% | 975,627 |
| 2018-04-04 | 2018-03-29 | 5.743 | 191,336 | -235,203 | 0.01% | 1,098,799 |
| 2018-04-03 | 2018-03-28 | 5.100 | 426,539 | -934 | 0.03% | 2,175,318 |
| 2018-03-29 | 2018-03-27 | 4.864 | 427,473 | +49,468 | 0.03% | 2,079,321 |
| 2018-03-27 | 2018-03-23 | 4.414 | 378,005 | +37,333 | 0.02% | 1,668,598 |
| 2018-02-12 | 2018-02-08 | 4.875 | 340,672 | -259,470 | 0.02% | 1,660,752 |
| 2018-01-19 | 2018-01-17 | 4.950 | 600,142 | -19,600 | 0.04% | 2,970,660 |
| 2018-01-18 | 2018-01-16 | 4.918 | 619,742 | -27,067 | 0.04% | 3,047,759 |
| 2017-12-08 | 2017-12-06 | 4.136 | 646,809 | +37,334 | 0.04% | 2,674,979 |
| 2017-12-05 | 2017-12-01 | 4.350 | 609,475 | -56,001 | 0.04% | 2,651,178 |
| 2017-09-21 | 2017-09-19 | 4.854 | 665,476 | -18,667 | 0.06% | 3,229,889 |
| 2017-07-25 | 2017-07-21 | 3.504 | 684,143 | +56,001 | 0.07% | 2,396,909 |
| 2017-06-27 | 2017-06-23 | 3.418 | 628,142 | +57,867 | 0.06% | 2,146,869 |
| 2017-06-01 | 2017-05-29 | 4.126 | 570,275 | +7,484 | 0.05% | 2,352,676 |
| 2017-03-31 | 2017-03-29 | 3.832 | 562,791 | -33,159 | 0.05% | 2,156,830 |
| 2017-03-28 | 2017-03-24 | 3.952 | 595,950 | -92,110 | 0.06% | 2,355,078 |
| 2017-01-09 | 2017-01-05 | 3.713 | 688,060 | +46,055 | 0.07% | 2,554,739 |
| 2016-12-22 | 2016-12-20 | 3.952 | 642,005 | +33,159 | 0.06% | 2,537,078 |
| 2016-12-19 | 2016-12-15 | 4.202 | 608,846 | -460,549 | 0.06% | 2,558,071 |
| 2016-12-16 | 2016-12-14 | 4.234 | 1,069,395 | -368,439 | 0.10% | 4,527,900 |
| 2016-11-14 | 2016-11-10 | 3.963 | 1,437,834 | -46,055 | 0.14% | 5,697,649 |
| 2016-11-04 | 2016-11-02 | 4.115 | 1,483,889 | -203,563 | 0.14% | 6,105,690 |
| 2016-11-01 | 2016-10-28 | 3.941 | 1,687,452 | -236,722 | 0.16% | 6,650,161 |
| 2016-10-31 | 2016-10-27 | 4.060 | 1,924,174 | -618,978 | 0.19% | 7,812,860 |
| 2016-10-07 | 2016-10-05 | 4.386 | 2,543,152 | -66,319 | 0.25% | 11,154,440 |
| 2016-10-06 | 2016-10-04 | 4.353 | 2,609,471 | -71,846 | 0.25% | 11,360,330 |
| 2016-09-22 | 2016-09-20 | 4.657 | 2,681,317 | +92,110 | 0.26% | 12,488,192 |
| 2016-09-15 | 2016-09-13 | 4.549 | 2,589,207 | +46,055 | 0.25% | 11,778,091 |
| 2016-09-05 | 2016-09-01 | 3.984 | 2,543,152 | -240,407 | 0.25% | 10,132,870 |
| 2016-09-02 | 2016-08-31 | 4.115 | 2,783,559 | -248,696 | 0.27% | 11,453,382 |
| 2016-09-01 | 2016-08-30 | 4.202 | 3,032,255 | +1,552,971 | 0.30% | 12,740,040 |
| 2016-08-30 | 2016-08-26 | 3.974 | 1,479,284 | +921,099 | 0.14% | 5,877,962 |
| 2016-08-09 | 2016-08-05 | 3.843 | 558,185 | +21,185 | 0.05% | 2,145,238 |
| 2016-07-25 | 2016-07-21 | 3.974 | 537,000 | -36,844 | 0.05% | 2,133,779 |
| 2016-06-28 | 2016-06-24 | 3.778 | 573,844 | -626,347 | 0.06% | 2,168,039 |
| 2016-06-24 | 2016-06-22 | 3.995 | 1,200,191 | -96,715 | 0.12% | 4,795,041 |
| 2016-06-23 | 2016-06-21 | 3.984 | 1,296,906 | -101,321 | 0.13% | 5,167,359 |
| 2016-06-22 | 2016-06-20 | 3.919 | 1,398,227 | -25,791 | 0.14% | 5,479,980 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,424,018 | -390,545 | 0.14% | 5,534,681 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,814,563 | -710,167 | 0.18% | 7,643,599 |
| 2016-06-16 | 2016-06-14 | 3.974 | 2,524,730 | +368,439 | 0.25% | 10,032,060 |
| 2016-06-15 | 2016-06-13 | 4.907 | 2,156,291 | -556,343 | 0.21% | 10,581,321 |
| 2016-06-14 | 2016-06-10 | 5.070 | 2,712,634 | -585,818 | 0.26% | 13,753,150 |
| 2016-06-13 | 2016-06-08 | 5.157 | 3,298,452 | -234,880 | 0.32% | 17,009,748 |
| 2016-06-10 | 2016-06-07 | 5.200 | 3,533,332 | -261,592 | 0.34% | 18,374,438 |
| 2016-06-08 | 2016-06-06 | 5.200 | 3,794,924 | -29,475 | 0.37% | 19,734,799 |
| 2016-06-07 | 2016-06-03 | 5.092 | 3,824,399 | -165,798 | 0.37% | 19,472,878 |
| 2016-06-06 | 2016-06-02 | 5.081 | 3,990,197 | -92,110 | 0.39% | 20,273,760 |
| 2016-06-03 | 2016-06-01 | 4.885 | 4,082,307 | +170,403 | 0.40% | 19,944,001 |
| 2016-06-02 | 2016-05-31 | 5.103 | 3,911,904 | +36,844 | 0.38% | 19,960,901 |
| 2016-05-31 | 2016-05-27 | 5.103 | 3,875,060 | -431,995 | 0.38% | 19,775,187 |
| 2016-05-30 | 2016-05-26 | 4.961 | 4,307,055 | +46,313 | 0.42% | 21,365,255 |
| 2016-05-26 | 2016-05-24 | 4.939 | 4,260,742 | -45,560 | 0.42% | 21,041,998 |
| 2016-05-25 | 2016-05-23 | 4.928 | 4,306,302 | +109,343 | 0.43% | 21,219,739 |
| 2016-05-24 | 2016-05-20 | 5.015 | 4,196,959 | +379,057 | 0.41% | 21,049,421 |
| 2016-05-23 | 2016-05-19 | 5.026 | 3,817,902 | +10,023 | 0.38% | 19,190,199 |
| 2016-05-20 | 2016-05-18 | 4.993 | 3,807,879 | +867,456 | 0.38% | 19,014,450 |
| 2016-05-17 | 2016-05-13 | 4.928 | 2,940,423 | +227,799 | 0.29% | 14,489,232 |
| 2016-05-12 | 2016-05-10 | 4.982 | 2,712,624 | +45,560 | 0.27% | 13,515,580 |
| 2016-05-11 | 2016-05-09 | 5.059 | 2,667,064 | +134,856 | 0.26% | 13,493,468 |
| 2016-05-10 | 2016-05-06 | 5.114 | 2,532,208 | +94,764 | 0.25% | 12,950,142 |
| 2016-05-06 | 2016-05-04 | 4.829 | 2,437,444 | -483,843 | 0.24% | 11,770,002 |
| 2016-04-29 | 2016-04-27 | 4.873 | 2,921,287 | -18,224 | 0.29% | 14,234,638 |
| 2016-04-28 | 2016-04-26 | 4.884 | 2,939,511 | +451,952 | 0.29% | 14,355,698 |
| 2016-04-21 | 2016-04-19 | 4.675 | 2,487,559 | -45,560 | 0.25% | 11,629,799 |
| 2016-04-18 | 2016-04-14 | 4.434 | 2,533,119 | +52,849 | 0.25% | 11,231,200 |
| 2016-04-15 | 2016-04-13 | 4.445 | 2,480,270 | +49,205 | 0.25% | 11,024,102 |
| 2016-04-14 | 2016-04-12 | 4.500 | 2,431,065 | +198,640 | 0.24% | 10,938,799 |
| 2016-04-13 | 2016-04-11 | 4.554 | 2,232,425 | +379,968 | 0.22% | 10,167,500 |
| 2016-04-12 | 2016-04-08 | 4.401 | 1,852,457 | +297,049 | 0.18% | 8,152,330 |
| 2016-04-11 | 2016-04-07 | 4.390 | 1,555,408 | +682,484 | 0.15% | 6,828,000 |
| 2016-04-08 | 2016-04-06 | 4.390 | 872,924 | +499,335 | 0.09% | 3,832,001 |
| 2016-04-07 | 2016-04-05 | 4.631 | 373,589 | -45,560 | 0.04% | 1,730,198 |
| 2016-01-27 | 2016-01-25 | 3.666 | 419,149 | -27,336 | 0.04% | 1,536,399 |
| 2015-12-28 | 2015-12-22 | 3.051 | 446,485 | +54,672 | 0.04% | 1,362,200 |
| 2015-12-18 | 2015-12-16 | 3.007 | 391,813 | +54,671 | 0.04% | 1,178,199 |
| 2015-12-16 | 2015-12-14 | 2.908 | 337,142 | +54,672 | 0.03% | 980,501 |
| 2015-12-15 | 2015-12-11 | 2.897 | 282,470 | +109,343 | 0.03% | 818,400 |
| 2015-10-09 | 2015-10-07 | 4.115 | 173,127 | -205,018 | 0.02% | 712,501 |
| 2015-09-22 | 2015-09-18 | 3.797 | 378,145 | -136,680 | 0.04% | 1,435,898 |
| 2015-09-18 | 2015-09-16 | 3.819 | 514,825 | -51,026 | 0.05% | 1,966,202 |
| 2015-09-07 | 2015-09-02 | 3.611 | 565,851 | +27,335 | 0.06% | 2,043,089 |
| 2015-08-20 | 2015-08-18 | 3.742 | 538,516 | -269,713 | 0.05% | 2,015,312 |
| 2015-08-19 | 2015-08-17 | 3.698 | 808,229 | -419,149 | 0.08% | 2,989,190 |
| 2015-08-14 | 2015-08-12 | 3.600 | 1,227,378 | -78,363 | 0.12% | 4,418,160 |
| 2015-07-07 | 2015-07-03 | 3.457 | 1,305,741 | +54,672 | 0.13% | 4,513,951 |
| 2015-06-04 | 2015-06-02 | 4.148 | 1,251,069 | -322,563 | 0.12% | 5,189,939 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,573,632 | -31,892 | 0.16% | 6,338,091 |
| 2015-05-18 | 2015-05-14 | 3.852 | 1,605,524 | -247,844 | 0.16% | 6,184,622 |
| 2015-05-07 | 2015-05-05 | 3.962 | 1,853,368 | -114,811 | 0.18% | 7,342,739 |
| 2014-12-11 | 2014-12-09 | 3.084 | 1,968,179 | -256,045 | 0.20% | 6,069,601 |
| 2014-12-02 | 2014-11-28 | 3.303 | 2,224,224 | -35,537 | 0.22% | 7,347,409 |
| 2014-12-01 | 2014-11-27 | 3.303 | 2,259,761 | -200,462 | 0.23% | 7,464,801 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,460,223 | +30,985 | 0.25% | 10,718,998 |
| 2014-01-22 | 2014-01-20 | 3.879 | 2,429,238 | +449,859 | 0.27% | 9,422,999 |
| 2013-12-10 | 2013-12-06 | 4.613 | 1,979,379 | -329,297 | 0.22% | 9,129,999 |
| 2013-12-03 | 2013-11-29 | 4.568 | 2,308,676 | -80,975 | 0.26% | 10,546,260 |
| 2013-11-26 | 2013-11-22 | 4.457 | 2,389,651 | -77,375 | 0.26% | 10,650,562 |
| 2013-10-23 | 2013-10-21 | 4.279 | 2,467,026 | +71,977 | 0.27% | 10,556,698 |
| 2013-08-19 | 2013-08-15 | 3.668 | 2,395,049 | +260,918 | 0.26% | 8,784,600 |
| 2013-08-16 | 2013-08-13 | 3.857 | 2,134,131 | +161,949 | 0.24% | 8,230,841 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,972,182 | +1,882,210 | 0.22% | 6,992,482 |
| 2013-05-29 | 2013-05-27 | 4.491 | 89,972 | +1,122 | 0.01% | 404,039 |
| 2012-05-30 | 2012-05-28 | 2.327 | 88,850 | +2,047 | 0.01% | 206,764 |
| 2012-05-04 | 2012-05-02 | 2.869 | 86,803 | +86,803 | 0.01% | 249,001 |
| 2011-06-08 | 2011-06-03 | 4.585 | 0 | -60,762 | ||
| 2011-06-02 | 2011-05-31 | 4.574 | 60,762 | -260,408 | 0.01% | 277,900 |
| 2011-05-31 | 2011-05-27 | 4.781 | 321,170 | -112,844 | 0.04% | 1,535,500 |
| 2011-05-11 | 2011-05-06 | 5.865 | 434,014 | +4,367 | 0.05% | 2,545,612 |
| 2011-03-11 | 2011-03-09 | 6.110 | 429,647 | -174,437 | 0.05% | 2,624,999 |
| 2011-03-07 | 2011-03-03 | 5.365 | 604,084 | +47,261 | 0.07% | 3,240,830 |
| 2011-03-01 | 2011-02-25 | 5.365 | 556,823 | +77,337 | 0.06% | 2,987,281 |
| 2011-02-23 | 2011-02-21 | 5.621 | 479,486 | +63,588 | 0.06% | 2,695,138 |
| 2011-02-22 | 2011-02-18 | 5.667 | 415,898 | +72,180 | 0.05% | 2,357,077 |
| 2010-12-14 | 2010-12-10 | 6.820 | 343,718 | -170,999 | 0.04% | 2,344,002 |
| 2010-12-08 | 2010-12-06 | 6.889 | 514,717 | -171,859 | 0.06% | 3,546,078 |
| 2010-12-06 | 2010-12-02 | 7.308 | 686,576 | +170,999 | 0.08% | 5,017,718 |
| 2010-11-30 | 2010-11-26 | 6.633 | 515,577 | +146,940 | 0.06% | 3,420,002 |
| 2010-11-29 | 2010-11-25 | 6.878 | 368,637 | +57,572 | 0.04% | 2,535,388 |
| 2010-11-26 | 2010-11-24 | 6.750 | 311,065 | 0.04% | 2,099,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy