History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,011,000 | +0 | 0.06% | 1,314,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,011,000 | +0 | 0.06% | 1,324,410 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,011,000 | +0 | 0.06% | 1,334,520 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,011,000 | +0 | 0.06% | 1,324,410 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,011,000 | +0 | 0.06% | 1,324,410 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,011,000 | +0 | 0.06% | 1,294,080 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,011,000 | +0 | 0.06% | 1,294,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,011,000 | -36,000 | 0.06% | 1,304,190 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,047,000 | -20,000 | 0.06% | 1,392,510 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,067,000 | +36,000 | 0.06% | 1,493,800 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,031,000 | +20,000 | 0.06% | 1,453,710 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,011,000 | -35,000 | 0.06% | 1,405,290 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,046,000 | +35,000 | 0.06% | 1,433,020 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,011,000 | -5,000 | 0.06% | 1,476,060 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,016,000 | -30,000 | 0.06% | 1,412,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,046,000 | -30,000 | 0.06% | 1,401,640 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,076,000 | -400,000 | 0.06% | 1,312,720 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,476,000 | -20,000 | 0.09% | 1,815,480 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,496,000 | +40,000 | 0.09% | 1,780,240 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,456,000 | +30,000 | 0.09% | 1,674,400 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,426,000 | -107,000 | 0.09% | 1,654,160 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,533,000 | +200,000 | 0.09% | 1,716,960 |
| 2025-08-12 | 2025-08-08 | 1.080 | 1,333,000 | +57,000 | 0.08% | 1,439,640 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,276,000 | +20,000 | 0.08% | 1,378,080 |
| 2025-08-06 | 2025-08-04 | 1.120 | 1,256,000 | -51,000 | 0.08% | 1,406,720 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,307,000 | -20,000 | 0.08% | 1,385,420 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,327,000 | +90,000 | 0.08% | 1,512,780 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,237,000 | -18,000 | 0.07% | 1,484,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 1,255,000 | +50,000 | 0.08% | 1,468,350 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,205,000 | +18,000 | 0.07% | 1,397,800 |
| 2025-07-24 | 2025-07-22 | 1.160 | 1,187,000 | -40,000 | 0.07% | 1,376,920 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,227,000 | -18,000 | 0.07% | 1,435,590 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,245,000 | +50,000 | 0.07% | 1,456,650 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,195,000 | +18,000 | 0.07% | 1,386,200 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,177,000 | +20,000 | 0.07% | 1,306,470 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,157,000 | +5,000 | 0.07% | 1,318,980 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,152,000 | -100,000 | 0.07% | 1,301,760 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,252,000 | -10,000 | 0.08% | 1,377,200 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,262,000 | +71,821 | 0.08% | 1,645,931 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,190,179 | -9,431 | 0.08% | 1,754,180 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,199,610 | -14,146 | 0.08% | 1,831,680 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,213,756 | +18,862 | 0.08% | 1,377,090 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,194,894 | -66,960 | 0.08% | 1,381,030 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,261,854 | +4,716 | 0.08% | 1,338,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,257,138 | +94,309 | 0.08% | 1,279,680 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,162,829 | +43,382 | 0.07% | 1,183,680 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,119,447 | +193,333 | 0.07% | 1,460,010 |
| 2025-04-07 | 2025-04-02 | 1.506 | 926,114 | +9,431 | 0.06% | 1,394,440 |
| 2025-04-03 | 2025-04-01 | 1.400 | 916,683 | +188,618 | 0.06% | 1,283,040 |
| 2025-03-25 | 2025-03-21 | 1.389 | 728,065 | -23,577 | 0.05% | 1,011,320 |
| 2025-03-20 | 2025-03-18 | 1.569 | 751,642 | -37,724 | 0.05% | 1,179,560 |
| 2025-03-18 | 2025-03-14 | 1.410 | 789,366 | -28,293 | 0.05% | 1,113,210 |
| 2025-03-04 | 2025-02-28 | 1.060 | 817,659 | -64,130 | 0.05% | 867,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 881,789 | +47,155 | 0.06% | 991,100 |
| 2025-01-07 | 2025-01-03 | 0.986 | 834,634 | -943 | 0.05% | 823,050 |
| 2024-12-10 | 2024-12-06 | 0.944 | 835,577 | -18,862 | 0.05% | 788,540 |
| 2024-11-27 | 2024-11-25 | 0.891 | 854,439 | +18,862 | 0.05% | 761,040 |
| 2024-11-20 | 2024-11-18 | 0.922 | 835,577 | -18,862 | 0.05% | 770,820 |
| 2024-11-18 | 2024-11-14 | 0.774 | 854,439 | -17,919 | 0.05% | 661,380 |
| 2024-11-04 | 2024-10-31 | 0.901 | 872,358 | -2,829 | 0.06% | 786,250 |
| 2024-10-25 | 2024-10-23 | 0.901 | 875,187 | -3,772 | 0.06% | 788,800 |
| 2024-10-24 | 2024-10-22 | 0.976 | 878,959 | +6,601 | 0.06% | 857,440 |
| 2024-10-08 | 2024-10-04 | 1.188 | 872,358 | -4,715 | 0.06% | 1,036,000 |
| 2024-10-07 | 2024-10-03 | 1.209 | 877,073 | -28,293 | 0.06% | 1,060,200 |
| 2024-10-04 | 2024-10-02 | 1.145 | 905,366 | +51,870 | 0.06% | 1,036,800 |
| 2024-10-03 | 2024-09-30 | 0.954 | 853,496 | -75,447 | 0.05% | 814,500 |
| 2024-09-04 | 2024-09-02 | 0.668 | 928,943 | +13,203 | 0.06% | 620,550 |
| 2024-08-06 | 2024-08-02 | 0.710 | 915,740 | -1,886 | 0.06% | 650,570 |
| 2024-07-19 | 2024-07-17 | 0.668 | 917,626 | -943 | 0.06% | 612,990 |
| 2024-06-06 | 2024-06-04 | 0.562 | 918,569 | +943 | 0.06% | 516,220 |
| 2024-02-19 | 2024-02-15 | 0.679 | 917,626 | +4,715 | 0.06% | 622,720 |
| 2024-01-23 | 2024-01-19 | 0.689 | 912,911 | -943 | 0.06% | 629,200 |
| 2023-12-18 | 2023-12-14 | 0.679 | 913,854 | -943 | 0.06% | 620,160 |
| 2023-12-12 | 2023-12-08 | 0.615 | 914,797 | -943 | 0.06% | 562,600 |
| 2023-12-01 | 2023-11-29 | 0.615 | 915,740 | -14,146 | 0.06% | 563,180 |
| 2023-11-30 | 2023-11-28 | 0.583 | 929,886 | -943 | 0.06% | 542,300 |
| 2023-11-29 | 2023-11-27 | 0.594 | 930,829 | -4,716 | 0.06% | 552,720 |
| 2023-11-28 | 2023-11-24 | 0.504 | 935,545 | -1,886 | 0.06% | 471,200 |
| 2023-11-20 | 2023-11-16 | 0.419 | 937,431 | +943 | 0.06% | 392,630 |
| 2023-11-16 | 2023-11-14 | 0.419 | 936,488 | +943 | 0.06% | 392,235 |
| 2023-11-13 | 2023-11-09 | 0.424 | 935,545 | -58,471 | 0.06% | 396,800 |
| 2023-11-03 | 2023-11-01 | 0.424 | 994,016 | -47,155 | 0.06% | 421,600 |
| 2023-11-02 | 2023-10-31 | 0.419 | 1,041,171 | +1,886 | 0.07% | 436,080 |
| 2023-10-17 | 2023-10-13 | 0.451 | 1,039,285 | +944 | 0.07% | 468,350 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,038,341 | -944 | 0.07% | 462,420 |
| 2023-10-10 | 2023-10-06 | 0.461 | 1,039,285 | +944 | 0.07% | 479,370 |
| 2023-05-03 | 2023-04-28 | 0.583 | 1,038,341 | -8,488 | 0.07% | 605,550 |
| 2023-03-13 | 2023-03-09 | 0.721 | 1,046,829 | +18,862 | 0.07% | 754,800 |
| 2023-03-09 | 2023-03-07 | 0.742 | 1,027,967 | -141,464 | 0.07% | 763,000 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,169,431 | +141,464 | 0.07% | 830,800 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,027,967 | -7,545 | 0.07% | 861,100 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,035,512 | +47,154 | 0.07% | 779,580 |
| 2023-01-04 | 2022-12-30 | 0.668 | 988,358 | -141,463 | 0.06% | 660,240 |
| 2022-12-12 | 2022-12-08 | 0.721 | 1,129,821 | -179,187 | 0.07% | 814,640 |
| 2022-12-08 | 2022-12-06 | 0.657 | 1,309,008 | -108,455 | 0.08% | 860,560 |
| 2022-12-07 | 2022-12-05 | 0.657 | 1,417,463 | -551,708 | 0.09% | 931,860 |
| 2022-12-06 | 2022-12-02 | 0.647 | 1,969,171 | -61,301 | 0.13% | 1,273,680 |
| 2022-11-17 | 2022-11-15 | 0.657 | 2,030,472 | -282,926 | 0.13% | 1,334,860 |
| 2022-11-10 | 2022-11-08 | 0.551 | 2,313,398 | +282,926 | 0.15% | 1,275,560 |
| 2022-11-09 | 2022-11-07 | 0.562 | 2,030,472 | +282,927 | 0.13% | 1,141,090 |
| 2022-10-21 | 2022-10-19 | 0.626 | 1,747,545 | +471,545 | 0.11% | 1,093,270 |
| 2022-10-18 | 2022-10-14 | 0.668 | 1,276,000 | +146,179 | 0.08% | 852,390 |
| 2022-09-01 | 2022-08-30 | 0.859 | 1,129,821 | -37,724 | 0.07% | 970,380 |
| 2022-08-31 | 2022-08-29 | 0.848 | 1,167,545 | -26,406 | 0.07% | 990,400 |
| 2022-08-10 | 2022-08-08 | 0.806 | 1,193,951 | +18,862 | 0.08% | 962,160 |
| 2022-08-08 | 2022-08-04 | 0.827 | 1,175,089 | +47,154 | 0.07% | 971,880 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,127,935 | -9,431 | 0.07% | 920,920 |
| 2022-07-19 | 2022-07-15 | 1.018 | 1,137,366 | -56,585 | 0.07% | 1,157,760 |
| 2022-03-29 | 2022-03-25 | 1.018 | 1,193,951 | -117,886 | 0.08% | 1,215,360 |
| 2022-03-28 | 2022-03-24 | 1.029 | 1,311,837 | -28,293 | 0.08% | 1,349,270 |
| 2022-03-17 | 2022-03-15 | 0.848 | 1,340,130 | +42,439 | 0.09% | 1,136,800 |
| 2022-03-10 | 2022-03-08 | 0.944 | 1,297,691 | +9,431 | 0.08% | 1,224,640 |
| 2022-03-09 | 2022-03-07 | 0.986 | 1,288,260 | +9,431 | 0.08% | 1,270,380 |
| 2022-03-08 | 2022-03-04 | 1.007 | 1,278,829 | -9,431 | 0.08% | 1,288,200 |
| 2022-03-02 | 2022-02-28 | 0.997 | 1,288,260 | +84,878 | 0.08% | 1,284,040 |
| 2022-02-15 | 2022-02-11 | 1.113 | 1,203,382 | -9,431 | 0.08% | 1,339,800 |
| 2022-02-14 | 2022-02-10 | 1.135 | 1,212,813 | +9,431 | 0.08% | 1,376,020 |
| 2022-02-07 | 2022-01-31 | 1.166 | 1,203,382 | -9,431 | 0.08% | 1,403,600 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,212,813 | +9,431 | 0.08% | 1,478,900 |
| 2022-01-17 | 2022-01-13 | 1.145 | 1,203,382 | -9,431 | 0.08% | 1,378,080 |
| 2022-01-14 | 2022-01-12 | 1.135 | 1,212,813 | -16,033 | 0.08% | 1,376,020 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,228,846 | +9,431 | 0.08% | 1,303,000 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,219,415 | +9,431 | 0.08% | 1,719,691 |
| 2021-09-06 | 2021-09-02 | 1.378 | 1,209,984 | -943 | 0.08% | 1,667,900 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,210,927 | +18,862 | 0.08% | 1,707,720 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,192,065 | +18,862 | 0.08% | 1,706,400 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,173,203 | +37,723 | 0.07% | 1,828,680 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,135,480 | +122,602 | 0.07% | 1,842,121 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,012,878 | +4,715 | 0.06% | 1,782,840 |
| 2021-08-11 | 2021-08-09 | 1.866 | 1,008,163 | +18,862 | 0.06% | 1,881,441 |
| 2021-08-03 | 2021-07-30 | 1.909 | 989,301 | -9,431 | 0.06% | 1,888,200 |
| 2021-07-30 | 2021-07-28 | 1.665 | 998,732 | +9,431 | 0.06% | 1,662,630 |
| 2021-07-29 | 2021-07-27 | 1.601 | 989,301 | +94,309 | 0.06% | 1,583,990 |
| 2021-07-28 | 2021-07-26 | 1.728 | 894,992 | +14,146 | 0.06% | 1,546,870 |
| 2021-07-27 | 2021-07-23 | 1.824 | 880,846 | +944 | 0.06% | 1,606,481 |
| 2021-07-23 | 2021-07-21 | 1.866 | 879,902 | -9,431 | 0.06% | 1,642,079 |
| 2021-07-06 | 2021-07-02 | 1.845 | 889,333 | -9,431 | 0.06% | 1,640,819 |
| 2021-07-05 | 2021-06-30 | 1.898 | 898,764 | +9,431 | 0.06% | 1,705,870 |
| 2021-06-30 | 2021-06-28 | 2.036 | 889,333 | -9,431 | 0.06% | 1,810,559 |
| 2021-06-29 | 2021-06-25 | 1.983 | 898,764 | -9,431 | 0.06% | 1,782,110 |
| 2021-06-28 | 2021-06-24 | 1.845 | 908,195 | +9,431 | 0.06% | 1,675,620 |
| 2021-06-25 | 2021-06-23 | 1.919 | 898,764 | -943 | 0.06% | 1,724,930 |
| 2021-06-21 | 2021-06-17 | 1.972 | 899,707 | +9,431 | 0.06% | 1,774,439 |
| 2021-06-18 | 2021-06-16 | 2.004 | 890,276 | -9,431 | 0.06% | 1,784,159 |
| 2021-06-15 | 2021-06-10 | 2.057 | 899,707 | -6,602 | 0.06% | 1,850,759 |
| 2021-06-10 | 2021-06-08 | 1.909 | 906,309 | +23,577 | 0.06% | 1,729,800 |
| 2021-06-08 | 2021-06-04 | 2.206 | 882,732 | +28,293 | 0.06% | 1,946,881 |
| 2021-06-07 | 2021-06-03 | 2.206 | 854,439 | +20,748 | 0.05% | 1,884,480 |
| 2021-06-04 | 2021-06-02 | 2.152 | 833,691 | +18,862 | 0.05% | 1,794,520 |
| 2021-06-03 | 2021-06-01 | 2.312 | 814,829 | +94,309 | 0.05% | 1,883,519 |
| 2021-06-02 | 2021-05-31 | 2.651 | 720,520 | -28,293 | 0.05% | 1,909,999 |
| 2021-06-01 | 2021-05-28 | 2.025 | 748,813 | +943 | 0.05% | 1,516,540 |
| 2021-05-31 | 2021-05-27 | 1.993 | 747,870 | -4,715 | 0.05% | 1,490,840 |
| 2021-05-26 | 2021-05-24 | 1.919 | 752,585 | +4,715 | 0.05% | 1,444,379 |
| 2021-05-25 | 2021-05-21 | 2.046 | 747,870 | +18,862 | 0.05% | 1,530,490 |
| 2021-05-21 | 2021-05-18 | 2.068 | 729,008 | -18,862 | 0.05% | 1,507,350 |
| 2021-05-20 | 2021-05-17 | 1.962 | 747,870 | +8,488 | 0.05% | 1,467,050 |
| 2021-05-18 | 2021-05-14 | 1.972 | 739,382 | -9,431 | 0.05% | 1,458,240 |
| 2021-05-12 | 2021-05-10 | 1.866 | 748,813 | +9,431 | 0.05% | 1,397,440 |
| 2021-05-10 | 2021-05-06 | 2.184 | 739,382 | +37,723 | 0.05% | 1,615,040 |
| 2021-05-07 | 2021-05-05 | 2.248 | 701,659 | +34,895 | 0.04% | 1,577,281 |
| 2021-05-06 | 2021-05-04 | 2.322 | 666,764 | +2,829 | 0.04% | 1,548,329 |
| 2021-05-04 | 2021-04-30 | 1.972 | 663,935 | +5,659 | 0.04% | 1,309,440 |
| 2021-05-03 | 2021-04-29 | 2.163 | 658,276 | -203,708 | 0.04% | 1,423,919 |
| 2021-04-30 | 2021-04-28 | 1.675 | 861,984 | +9,431 | 0.05% | 1,444,120 |
| 2021-04-28 | 2021-04-26 | 1.527 | 852,553 | +18,862 | 0.05% | 1,301,760 |
| 2021-04-27 | 2021-04-23 | 1.580 | 833,691 | +18,862 | 0.05% | 1,317,160 |
| 2021-04-12 | 2021-04-08 | 1.707 | 814,829 | -18,862 | 0.05% | 1,391,040 |
| 2021-04-09 | 2021-04-07 | 1.760 | 833,691 | -9,431 | 0.05% | 1,467,440 |
| 2021-04-08 | 2021-04-01 | 1.622 | 843,122 | +40,553 | 0.05% | 1,367,820 |
| 2021-04-07 | 2021-03-31 | 1.516 | 802,569 | +943 | 0.05% | 1,216,930 |
| 2021-03-22 | 2021-03-18 | 1.145 | 801,626 | +943 | 0.05% | 918,000 |
| 2021-03-09 | 2021-03-05 | 1.166 | 800,683 | -943 | 0.05% | 933,900 |
| 2021-03-05 | 2021-03-03 | 1.315 | 801,626 | -943 | 0.05% | 1,054,000 |
| 2021-02-25 | 2021-02-23 | 1.336 | 802,569 | +18,862 | 0.05% | 1,072,260 |
| 2021-02-24 | 2021-02-22 | 1.378 | 783,707 | +28,292 | 0.05% | 1,080,300 |
| 2021-02-23 | 2021-02-19 | 1.357 | 755,415 | +1,887 | 0.05% | 1,025,280 |
| 2021-01-28 | 2021-01-26 | 1.071 | 753,528 | -37,724 | 0.05% | 806,990 |
| 2021-01-26 | 2021-01-22 | 1.071 | 791,252 | +18,862 | 0.05% | 847,390 |
| 2021-01-25 | 2021-01-21 | 1.113 | 772,390 | +18,862 | 0.05% | 859,950 |
| 2020-11-19 | 2020-11-17 | 0.954 | 753,528 | -56,586 | 0.05% | 719,100 |
| 2020-11-10 | 2020-11-06 | 1.018 | 810,114 | -18,862 | 0.05% | 824,640 |
| 2020-11-06 | 2020-11-04 | 1.018 | 828,976 | +18,862 | 0.05% | 843,840 |
| 2020-10-30 | 2020-10-28 | 1.092 | 810,114 | -9,431 | 0.05% | 884,770 |
| 2020-10-23 | 2020-10-21 | 1.092 | 819,545 | +9,431 | 0.05% | 895,070 |
| 2020-10-12 | 2020-10-08 | 1.124 | 810,114 | -26,406 | 0.05% | 910,540 |
| 2020-10-06 | 2020-09-30 | 1.029 | 836,520 | +26,406 | 0.05% | 860,390 |
| 2020-08-10 | 2020-08-06 | 1.453 | 810,114 | -2,829 | 0.05% | 1,176,830 |
| 2020-08-05 | 2020-08-03 | 1.304 | 812,943 | -38,667 | 0.05% | 1,060,260 |
| 2020-07-29 | 2020-07-27 | 1.272 | 851,610 | +9,431 | 0.05% | 1,083,600 |
| 2020-07-24 | 2020-07-22 | 1.410 | 842,179 | -8,488 | 0.05% | 1,187,690 |
| 2020-07-21 | 2020-07-17 | 1.431 | 850,667 | -165,983 | 0.05% | 1,217,700 |
| 2020-07-20 | 2020-07-16 | 1.230 | 1,016,650 | -196,163 | 0.06% | 1,250,479 |
| 2020-07-16 | 2020-07-14 | 1.188 | 1,212,813 | -5,659 | 0.08% | 1,440,320 |
| 2020-07-15 | 2020-07-13 | 1.177 | 1,218,472 | -1,886 | 0.08% | 1,434,121 |
| 2020-07-14 | 2020-07-10 | 1.103 | 1,220,358 | -35,837 | 0.08% | 1,345,760 |
| 2020-07-09 | 2020-07-07 | 1.007 | 1,256,195 | +28,293 | 0.08% | 1,265,400 |
| 2020-07-08 | 2020-07-06 | 1.039 | 1,227,902 | -13,204 | 0.08% | 1,275,960 |
| 2020-07-02 | 2020-06-29 | 0.944 | 1,241,106 | +943 | 0.08% | 1,171,240 |
| 2020-06-26 | 2020-06-23 | 0.954 | 1,240,163 | +943 | 0.08% | 1,183,500 |
| 2020-06-23 | 2020-06-19 | 1.018 | 1,239,220 | -4,715 | 0.08% | 1,261,440 |
| 2020-06-18 | 2020-06-16 | 0.976 | 1,243,935 | +6,602 | 0.08% | 1,213,480 |
| 2020-06-17 | 2020-06-15 | 0.954 | 1,237,333 | +943 | 0.08% | 1,180,800 |
| 2020-06-16 | 2020-06-12 | 1.029 | 1,236,390 | +943 | 0.08% | 1,271,670 |
| 2020-06-15 | 2020-06-11 | 0.965 | 1,235,447 | +1,886 | 0.08% | 1,192,100 |
| 2020-06-12 | 2020-06-10 | 1.082 | 1,233,561 | -201,821 | 0.08% | 1,334,160 |
| 2020-06-11 | 2020-06-09 | 1.007 | 1,435,382 | +24,520 | 0.09% | 1,445,900 |
| 2020-06-10 | 2020-06-08 | 1.039 | 1,410,862 | -33,008 | 0.09% | 1,466,080 |
| 2020-06-09 | 2020-06-05 | 0.753 | 1,443,870 | -3,772 | 0.09% | 1,087,010 |
| 2020-06-08 | 2020-06-04 | 0.721 | 1,447,642 | -3,773 | 0.09% | 1,043,800 |
| 2020-06-05 | 2020-06-03 | 0.700 | 1,451,415 | -3,772 | 0.09% | 1,015,740 |
| 2020-06-03 | 2020-06-01 | 0.710 | 1,455,187 | -7,545 | 0.09% | 1,033,810 |
| 2020-05-25 | 2020-05-21 | 0.732 | 1,462,732 | +3,773 | 0.09% | 1,070,190 |
| 2020-05-22 | 2020-05-20 | 0.774 | 1,458,959 | +4,715 | 0.09% | 1,129,310 |
| 2020-05-21 | 2020-05-19 | 0.763 | 1,454,244 | +3,772 | 0.09% | 1,110,240 |
| 2020-05-20 | 2020-05-18 | 0.763 | 1,450,472 | +32,065 | 0.09% | 1,107,360 |
| 2020-05-19 | 2020-05-15 | 0.816 | 1,418,407 | +94,309 | 0.09% | 1,158,080 |
| 2020-05-18 | 2020-05-14 | 0.838 | 1,324,098 | +94,309 | 0.08% | 1,109,160 |
| 2020-05-15 | 2020-05-13 | 0.848 | 1,229,789 | -2,829 | 0.08% | 1,043,200 |
| 2020-05-14 | 2020-05-12 | 0.816 | 1,232,618 | +2,829 | 0.08% | 1,006,390 |
| 2020-05-13 | 2020-05-11 | 0.827 | 1,229,789 | +188,618 | 0.08% | 1,017,120 |
| 2020-05-07 | 2020-05-05 | 0.827 | 1,041,171 | -3,772 | 0.07% | 861,120 |
| 2020-05-06 | 2020-05-04 | 0.795 | 1,044,943 | +3,772 | 0.07% | 831,000 |
| 2020-05-04 | 2020-04-28 | 0.838 | 1,041,171 | -5,658 | 0.07% | 872,160 |
| 2020-04-28 | 2020-04-24 | 0.816 | 1,046,829 | +94,309 | 0.07% | 854,700 |
| 2020-04-23 | 2020-04-21 | 0.827 | 952,520 | +97,138 | 0.06% | 787,800 |
| 2020-04-22 | 2020-04-20 | 0.869 | 855,382 | +2,829 | 0.05% | 743,740 |
| 2020-04-16 | 2020-04-14 | 0.869 | 852,553 | -2,829 | 0.05% | 741,280 |
| 2020-04-15 | 2020-04-09 | 0.827 | 855,382 | +2,829 | 0.05% | 707,460 |
| 2020-04-09 | 2020-04-07 | 0.848 | 852,553 | -4,715 | 0.05% | 723,200 |
| 2020-04-08 | 2020-04-06 | 0.827 | 857,268 | -3,773 | 0.05% | 709,020 |
| 2020-04-07 | 2020-04-03 | 0.816 | 861,041 | +1,887 | 0.05% | 703,010 |
| 2020-04-06 | 2020-04-02 | 0.848 | 859,154 | +1,886 | 0.05% | 728,800 |
| 2020-03-31 | 2020-03-27 | 0.869 | 857,268 | +943 | 0.05% | 745,380 |
| 2020-03-30 | 2020-03-26 | 0.922 | 856,325 | +943 | 0.05% | 789,960 |
| 2020-03-27 | 2020-03-25 | 0.944 | 855,382 | +14,146 | 0.05% | 807,230 |
| 2020-03-24 | 2020-03-20 | 1.060 | 841,236 | +1,886 | 0.05% | 892,000 |
| 2020-03-19 | 2020-03-17 | 1.039 | 839,350 | +9,431 | 0.05% | 872,200 |
| 2020-03-18 | 2020-03-16 | 1.177 | 829,919 | +943 | 0.05% | 976,800 |
| 2020-03-16 | 2020-03-12 | 1.251 | 828,976 | -943 | 0.05% | 1,037,220 |
| 2020-03-13 | 2020-03-11 | 1.294 | 829,919 | +1,886 | 0.05% | 1,073,600 |
| 2020-03-11 | 2020-03-09 | 1.325 | 828,033 | +11,318 | 0.05% | 1,097,501 |
| 2020-03-06 | 2020-03-04 | 1.495 | 816,715 | +943 | 0.05% | 1,221,059 |
| 2020-03-05 | 2020-03-03 | 1.474 | 815,772 | -1,887 | 0.05% | 1,202,349 |
| 2020-03-04 | 2020-03-02 | 1.442 | 817,659 | +944 | 0.05% | 1,179,121 |
| 2020-02-28 | 2020-02-26 | 1.442 | 816,715 | +1,886 | 0.05% | 1,177,759 |
| 2020-02-10 | 2020-02-06 | 1.569 | 814,829 | -2,830 | 0.05% | 1,278,720 |
| 2020-01-17 | 2020-01-15 | 1.739 | 817,659 | -9,430 | 0.05% | 1,421,881 |
| 2020-01-14 | 2020-01-10 | 1.728 | 827,089 | +9,430 | 0.05% | 1,429,509 |
| 2020-01-07 | 2020-01-03 | 1.856 | 817,659 | -94,308 | 0.05% | 1,517,251 |
| 2019-12-30 | 2019-12-24 | 2.004 | 911,967 | +89,593 | 0.06% | 1,827,629 |
| 2019-12-27 | 2019-12-20 | 1.930 | 822,374 | -943 | 0.05% | 1,587,040 |
| 2019-12-19 | 2019-12-17 | 1.856 | 823,317 | -1,886 | 0.05% | 1,527,750 |
| 2019-12-17 | 2019-12-13 | 1.739 | 825,203 | -9,431 | 0.05% | 1,435,000 |
| 2019-12-16 | 2019-12-12 | 1.644 | 834,634 | +9,431 | 0.05% | 1,371,750 |
| 2019-12-10 | 2019-12-06 | 1.665 | 825,203 | -7,545 | 0.05% | 1,373,750 |
| 2019-12-09 | 2019-12-05 | 1.569 | 832,748 | +943 | 0.05% | 1,306,840 |
| 2019-12-03 | 2019-11-29 | 1.591 | 831,805 | -943 | 0.05% | 1,323,000 |
| 2019-12-02 | 2019-11-28 | 1.591 | 832,748 | -1,886 | 0.05% | 1,324,500 |
| 2019-11-12 | 2019-11-08 | 1.686 | 834,634 | +4,715 | 0.05% | 1,407,150 |
| 2019-11-07 | 2019-11-05 | 1.368 | 829,919 | -33,008 | 0.05% | 1,135,200 |
| 2019-11-06 | 2019-11-04 | 1.241 | 862,927 | +9,431 | 0.05% | 1,070,550 |
| 2019-10-30 | 2019-10-28 | 1.241 | 853,496 | -943 | 0.05% | 1,058,850 |
| 2019-10-28 | 2019-10-24 | 1.209 | 854,439 | +4,715 | 0.05% | 1,032,840 |
| 2019-10-21 | 2019-10-17 | 1.166 | 849,724 | +24,521 | 0.05% | 991,100 |
| 2019-10-18 | 2019-10-16 | 1.198 | 825,203 | +6,601 | 0.05% | 988,750 |
| 2019-09-25 | 2019-09-23 | 1.336 | 818,602 | +943 | 0.05% | 1,093,680 |
| 2019-09-16 | 2019-09-12 | 1.569 | 817,659 | +1,887 | 0.05% | 1,283,161 |
| 2019-09-13 | 2019-09-11 | 1.559 | 815,772 | +9,431 | 0.05% | 1,271,549 |
| 2019-09-02 | 2019-08-29 | 1.601 | 806,341 | +943 | 0.05% | 1,291,049 |
| 2019-07-16 | 2019-07-12 | 1.697 | 805,398 | +1,886 | 0.05% | 1,366,399 |
| 2019-05-08 | 2019-05-06 | 2.269 | 803,512 | -8,488 | 0.05% | 1,823,280 |
| 2019-05-07 | 2019-05-03 | 2.301 | 812,000 | +1,886 | 0.05% | 1,868,370 |
| 2019-04-17 | 2019-04-15 | 2.428 | 810,114 | +943 | 0.05% | 1,967,110 |
| 2019-04-04 | 2019-04-02 | 2.492 | 809,171 | -943 | 0.05% | 2,016,301 |
| 2019-03-22 | 2019-03-20 | 2.661 | 810,114 | +943 | 0.05% | 2,156,090 |
| 2019-03-14 | 2019-03-12 | 2.672 | 809,171 | +7,545 | 0.05% | 2,162,161 |
| 2019-03-08 | 2019-03-06 | 2.927 | 801,626 | +5,659 | 0.05% | 2,346,000 |
| 2019-03-04 | 2019-02-28 | 3.001 | 795,967 | -23,578 | 0.05% | 2,388,519 |
| 2019-03-01 | 2019-02-27 | 3.033 | 819,545 | -1,886 | 0.05% | 2,485,341 |
| 2019-02-28 | 2019-02-26 | 3.011 | 821,431 | -6,602 | 0.05% | 2,473,640 |
| 2019-02-20 | 2019-02-18 | 2.905 | 828,033 | -18,861 | 0.05% | 2,405,721 |
| 2019-02-14 | 2019-02-12 | 2.693 | 846,894 | +18,861 | 0.05% | 2,280,919 |
| 2019-02-01 | 2019-01-30 | 2.577 | 828,033 | +7,545 | 0.05% | 2,133,541 |
| 2019-01-29 | 2019-01-25 | 2.704 | 820,488 | +47,155 | 0.05% | 2,218,501 |
| 2018-10-25 | 2018-10-23 | 2.683 | 773,333 | +1,886 | 0.05% | 2,074,599 |
| 2018-10-08 | 2018-10-04 | 3.255 | 771,447 | -6,602 | 0.05% | 2,511,259 |
| 2018-09-03 | 2018-08-30 | 3.552 | 778,049 | +2,829 | 0.05% | 2,763,751 |
| 2018-08-31 | 2018-08-29 | 3.701 | 775,220 | +11,318 | 0.05% | 2,868,782 |
| 2018-08-28 | 2018-08-24 | 3.838 | 763,902 | +6,601 | 0.05% | 2,932,198 |
| 2018-08-27 | 2018-08-23 | 4.146 | 757,301 | +56,586 | 0.05% | 3,139,731 |
| 2018-08-17 | 2018-08-15 | 4.125 | 700,715 | -944 | 0.04% | 2,890,268 |
| 2018-08-06 | 2018-08-02 | 4.178 | 701,659 | +1,887 | 0.04% | 2,931,362 |
| 2018-07-13 | 2018-07-11 | 4.666 | 699,772 | +9,431 | 0.04% | 3,264,798 |
| 2018-07-09 | 2018-07-05 | 4.931 | 690,341 | -3,773 | 0.04% | 3,403,798 |
| 2018-06-27 | 2018-06-25 | 5.015 | 694,114 | +943 | 0.04% | 3,481,281 |
| 2018-06-01 | 2018-05-30 | 5.046 | 693,171 | +7,161 | 0.04% | 3,497,988 |
| 2018-05-25 | 2018-05-23 | 5.743 | 686,010 | -556,275 | 0.04% | 3,939,601 |
| 2018-05-23 | 2018-05-18 | 5.486 | 1,242,285 | -933 | 0.08% | 6,814,722 |
| 2018-05-17 | 2018-05-15 | 5.507 | 1,243,218 | -46,667 | 0.08% | 6,846,481 |
| 2018-05-10 | 2018-05-08 | 5.453 | 1,289,885 | -46,668 | 0.08% | 7,034,379 |
| 2018-04-23 | 2018-04-19 | 5.336 | 1,336,553 | -933 | 0.09% | 7,131,362 |
| 2018-04-18 | 2018-04-16 | 5.486 | 1,337,486 | -93,335 | 0.09% | 7,336,960 |
| 2018-04-17 | 2018-04-13 | 5.507 | 1,430,821 | -70,934 | 0.09% | 7,879,622 |
| 2018-04-13 | 2018-04-11 | 5.550 | 1,501,755 | -22,400 | 0.10% | 8,334,620 |
| 2018-04-06 | 2018-04-03 | 5.636 | 1,524,155 | -934 | 0.10% | 8,589,578 |
| 2018-04-04 | 2018-03-29 | 5.743 | 1,525,089 | -395,739 | 0.10% | 8,758,242 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,920,828 | -224,003 | 0.12% | 9,796,082 |
| 2018-02-27 | 2018-02-23 | 5.036 | 2,144,831 | -83,068 | 0.14% | 10,800,601 |
| 2018-02-26 | 2018-02-22 | 5.046 | 2,227,899 | -49,467 | 0.14% | 11,242,771 |
| 2018-02-23 | 2018-02-21 | 5.036 | 2,277,366 | -10,267 | 0.15% | 11,467,999 |
| 2018-02-02 | 2018-01-31 | 5.164 | 2,287,633 | -9,333 | 0.15% | 11,813,820 |
| 2018-01-29 | 2018-01-25 | 4.779 | 2,296,966 | +9,333 | 0.15% | 10,976,058 |
| 2018-01-19 | 2018-01-17 | 4.950 | 2,287,633 | -280,004 | 0.15% | 11,323,620 |
| 2018-01-18 | 2018-01-16 | 4.918 | 2,567,637 | -280,937 | 0.17% | 12,627,090 |
| 2018-01-08 | 2018-01-04 | 4.714 | 2,848,574 | -934 | 0.18% | 13,428,798 |
| 2017-12-13 | 2017-12-11 | 4.329 | 2,849,508 | +28,001 | 0.18% | 12,334,121 |
| 2017-11-01 | 2017-10-30 | 4.404 | 2,821,507 | -934 | 0.18% | 12,424,529 |
| 2017-10-10 | 2017-10-06 | 4.746 | 2,822,441 | -156,802 | 0.27% | 13,396,322 |
| 2017-10-06 | 2017-10-03 | 4.800 | 2,979,243 | -5,600 | 0.28% | 14,300,161 |
| 2017-10-04 | 2017-09-29 | 4.618 | 2,984,843 | -77,468 | 0.28% | 13,783,380 |
| 2017-10-03 | 2017-09-28 | 4.607 | 3,062,311 | -1,866 | 0.29% | 14,108,301 |
| 2017-09-26 | 2017-09-22 | 4.607 | 3,064,177 | -46,668 | 0.29% | 14,116,898 |
| 2017-09-22 | 2017-09-20 | 4.768 | 3,110,845 | -933 | 0.30% | 14,831,851 |
| 2017-09-21 | 2017-09-19 | 4.854 | 3,111,778 | -107,335 | 0.30% | 15,103,019 |
| 2017-09-20 | 2017-09-18 | 4.746 | 3,219,113 | -4,667 | 0.31% | 15,279,070 |
| 2017-09-19 | 2017-09-15 | 4.811 | 3,223,780 | -4,666 | 0.31% | 15,508,461 |
| 2017-09-15 | 2017-09-13 | 4.511 | 3,228,446 | -934 | 0.31% | 14,562,388 |
| 2017-09-13 | 2017-09-11 | 4.586 | 3,229,380 | -933 | 0.31% | 14,808,801 |
| 2017-09-11 | 2017-09-07 | 4.500 | 3,230,313 | +2,800 | 0.31% | 14,536,199 |
| 2017-09-07 | 2017-09-05 | 4.479 | 3,227,513 | -933 | 0.31% | 14,454,439 |
| 2017-09-06 | 2017-09-04 | 4.446 | 3,228,446 | -9,334 | 0.31% | 14,354,848 |
| 2017-09-05 | 2017-09-01 | 4.414 | 3,237,780 | +4,667 | 0.31% | 14,292,280 |
| 2017-09-04 | 2017-08-31 | 4.468 | 3,233,113 | -934 | 0.31% | 14,444,879 |
| 2017-09-01 | 2017-08-30 | 4.543 | 3,234,047 | -14,933 | 0.31% | 14,691,602 |
| 2017-08-29 | 2017-08-25 | 3.954 | 3,248,980 | -933 | 0.31% | 12,844,890 |
| 2017-07-12 | 2017-07-10 | 3.664 | 3,249,913 | -44,801 | 0.31% | 11,908,438 |
| 2017-07-11 | 2017-07-07 | 3.600 | 3,294,714 | -15,867 | 0.32% | 11,860,800 |
| 2017-07-10 | 2017-07-06 | 3.589 | 3,310,581 | -11,200 | 0.32% | 11,882,450 |
| 2017-07-07 | 2017-07-05 | 3.589 | 3,321,781 | -222,137 | 0.32% | 11,922,649 |
| 2017-07-06 | 2017-07-04 | 3.546 | 3,543,918 | -84,001 | 0.34% | 12,568,071 |
| 2017-07-05 | 2017-07-03 | 3.504 | 3,627,919 | -4,667 | 0.35% | 12,710,490 |
| 2017-07-04 | 2017-06-30 | 3.471 | 3,632,586 | -933 | 0.35% | 12,610,081 |
| 2017-07-03 | 2017-06-29 | 3.493 | 3,633,519 | -4,667 | 0.35% | 12,691,180 |
| 2017-06-29 | 2017-06-27 | 3.439 | 3,638,186 | +15,867 | 0.35% | 12,512,581 |
| 2017-06-20 | 2017-06-16 | 3.611 | 3,622,319 | +93,335 | 0.35% | 13,078,971 |
| 2017-06-05 | 2017-06-01 | 4.050 | 3,528,984 | -28,001 | 0.34% | 14,292,179 |
| 2017-06-01 | 2017-05-29 | 4.126 | 3,556,985 | +46,680 | 0.34% | 14,674,379 |
| 2017-05-22 | 2017-05-18 | 4.093 | 3,510,305 | -65,398 | 0.34% | 14,367,470 |
| 2017-05-18 | 2017-05-16 | 4.158 | 3,575,703 | -17,501 | 0.35% | 14,868,060 |
| 2017-05-17 | 2017-05-15 | 4.147 | 3,593,204 | -147,375 | 0.35% | 14,901,821 |
| 2017-05-16 | 2017-05-12 | 3.974 | 3,740,579 | -16,580 | 0.36% | 14,863,258 |
| 2017-05-15 | 2017-05-11 | 3.952 | 3,757,159 | -66,319 | 0.37% | 14,847,559 |
| 2017-05-02 | 2017-04-27 | 3.854 | 3,823,478 | -921 | 0.37% | 14,736,049 |
| 2017-04-05 | 2017-03-31 | 4.093 | 3,824,399 | -16,580 | 0.37% | 15,653,038 |
| 2017-03-22 | 2017-03-20 | 3.876 | 3,840,979 | -2,763 | 0.37% | 14,886,899 |
| 2017-03-20 | 2017-03-16 | 3.822 | 3,843,742 | -10,133 | 0.37% | 14,688,958 |
| 2017-03-17 | 2017-03-15 | 3.789 | 3,853,875 | -1,842 | 0.38% | 14,602,162 |
| 2017-03-07 | 2017-03-03 | 3.670 | 3,855,717 | -1,842 | 0.38% | 14,148,681 |
| 2017-03-02 | 2017-02-28 | 3.756 | 3,857,559 | +27,633 | 0.38% | 14,490,480 |
| 2017-03-01 | 2017-02-27 | 3.659 | 3,829,926 | +36,844 | 0.37% | 14,012,460 |
| 2017-02-27 | 2017-02-23 | 3.561 | 3,793,082 | +18,422 | 0.37% | 13,507,040 |
| 2017-02-21 | 2017-02-17 | 3.626 | 3,774,660 | +7,369 | 0.37% | 13,687,320 |
| 2017-01-20 | 2017-01-18 | 3.648 | 3,767,291 | +1,842 | 0.37% | 13,742,399 |
| 2017-01-09 | 2017-01-05 | 3.713 | 3,765,449 | +3,684 | 0.37% | 13,980,959 |
| 2016-12-21 | 2016-12-19 | 3.974 | 3,761,765 | -22,106 | 0.37% | 14,947,441 |
| 2016-12-14 | 2016-12-12 | 4.223 | 3,783,871 | +22,106 | 0.37% | 15,980,120 |
| 2016-12-12 | 2016-12-08 | 4.115 | 3,761,765 | -31,317 | 0.37% | 15,478,361 |
| 2016-12-01 | 2016-11-29 | 4.169 | 3,793,082 | -55,266 | 0.37% | 15,813,120 |
| 2016-11-30 | 2016-11-28 | 4.169 | 3,848,348 | +31,317 | 0.37% | 16,043,520 |
| 2016-11-28 | 2016-11-24 | 4.136 | 3,817,031 | +55,266 | 0.37% | 15,788,642 |
| 2016-10-27 | 2016-10-25 | 4.267 | 3,761,765 | -18,422 | 0.37% | 16,050,121 |
| 2016-10-03 | 2016-09-29 | 4.527 | 3,780,187 | +921 | 0.37% | 17,113,681 |
| 2016-09-26 | 2016-09-22 | 4.625 | 3,779,266 | -46,055 | 0.37% | 17,478,782 |
| 2016-09-21 | 2016-09-19 | 4.809 | 3,825,321 | +922 | 0.37% | 18,397,792 |
| 2016-09-20 | 2016-09-15 | 4.668 | 3,824,399 | -922 | 0.37% | 17,853,598 |
| 2016-09-15 | 2016-09-13 | 4.549 | 3,825,321 | -18,421 | 0.37% | 17,401,072 |
| 2016-09-14 | 2016-09-12 | 4.440 | 3,843,742 | -9,211 | 0.37% | 17,067,568 |
| 2016-09-13 | 2016-09-09 | 4.332 | 3,852,953 | -6,448 | 0.38% | 16,690,168 |
| 2016-09-01 | 2016-08-30 | 4.202 | 3,859,401 | -9,211 | 0.38% | 16,215,299 |
| 2016-08-30 | 2016-08-26 | 3.974 | 3,868,612 | -3,685 | 0.38% | 15,371,999 |
| 2016-08-23 | 2016-08-19 | 3.843 | 3,872,297 | +18,422 | 0.38% | 14,882,162 |
| 2016-08-19 | 2016-08-17 | 3.811 | 3,853,875 | +35,002 | 0.38% | 14,685,842 |
| 2016-08-18 | 2016-08-16 | 3.767 | 3,818,873 | +2,763 | 0.37% | 14,386,621 |
| 2016-08-17 | 2016-08-15 | 3.713 | 3,816,110 | +23,028 | 0.37% | 14,169,062 |
| 2016-08-15 | 2016-08-11 | 3.756 | 3,793,082 | -7,369 | 0.37% | 14,248,280 |
| 2016-08-12 | 2016-08-10 | 3.756 | 3,800,451 | +9,211 | 0.37% | 14,275,960 |
| 2016-08-10 | 2016-08-08 | 3.778 | 3,791,240 | +9,211 | 0.37% | 14,323,680 |
| 2016-08-08 | 2016-08-04 | 3.887 | 3,782,029 | -9,211 | 0.37% | 14,699,480 |
| 2016-07-29 | 2016-07-27 | 3.865 | 3,791,240 | +9,211 | 0.37% | 14,652,960 |
| 2016-07-26 | 2016-07-22 | 3.919 | 3,782,029 | +9,211 | 0.37% | 14,822,660 |
| 2016-07-25 | 2016-07-21 | 3.974 | 3,772,818 | -13,816 | 0.37% | 14,991,360 |
| 2016-07-18 | 2016-07-14 | 3.811 | 3,786,634 | +9,211 | 0.37% | 14,429,608 |
| 2016-07-12 | 2016-07-08 | 3.778 | 3,777,423 | +9,211 | 0.37% | 14,271,478 |
| 2016-07-07 | 2016-07-05 | 3.930 | 3,768,212 | +13,816 | 0.37% | 14,809,418 |
| 2016-07-06 | 2016-07-04 | 3.984 | 3,754,396 | -9,211 | 0.37% | 14,958,920 |
| 2016-06-29 | 2016-06-27 | 3.876 | 3,763,607 | -27,633 | 0.37% | 14,587,020 |
| 2016-06-27 | 2016-06-23 | 3.930 | 3,791,240 | +6,448 | 0.37% | 14,899,920 |
| 2016-06-17 | 2016-06-15 | 4.212 | 3,784,792 | -181,457 | 0.37% | 15,942,919 |
| 2016-06-16 | 2016-06-14 | 3.974 | 3,966,249 | +1,843 | 0.39% | 15,759,962 |
| 2016-06-10 | 2016-06-07 | 5.200 | 3,964,406 | +1,842 | 0.39% | 20,616,158 |
| 2016-05-30 | 2016-05-26 | 4.961 | 3,962,564 | +42,608 | 0.39% | 19,656,398 |
| 2016-05-24 | 2016-05-20 | 5.015 | 3,919,956 | -9,112 | 0.39% | 19,660,140 |
| 2016-05-11 | 2016-05-09 | 5.059 | 3,929,068 | -546,716 | 0.39% | 19,878,321 |
| 2016-05-10 | 2016-05-06 | 5.114 | 4,475,784 | -911 | 0.44% | 22,889,919 |
| 2016-05-09 | 2016-05-05 | 5.059 | 4,476,695 | -4,556 | 0.44% | 22,648,928 |
| 2016-05-06 | 2016-05-04 | 4.829 | 4,481,251 | -5,467 | 0.44% | 21,639,198 |
| 2016-04-28 | 2016-04-26 | 4.884 | 4,486,718 | -9,112 | 0.44% | 21,911,798 |
| 2016-04-22 | 2016-04-20 | 4.708 | 4,495,830 | +911 | 0.45% | 21,166,858 |
| 2016-04-21 | 2016-04-19 | 4.675 | 4,494,919 | +10,023 | 0.44% | 21,014,579 |
| 2016-04-20 | 2016-04-18 | 4.522 | 4,484,896 | -911 | 0.44% | 20,278,640 |
| 2016-04-12 | 2016-04-08 | 4.401 | 4,485,807 | -14,579 | 0.44% | 19,741,229 |
| 2016-04-11 | 2016-04-07 | 4.390 | 4,500,386 | -1,823 | 0.45% | 19,755,998 |
| 2016-04-08 | 2016-04-06 | 4.390 | 4,502,209 | +8,201 | 0.45% | 19,764,001 |
| 2016-04-07 | 2016-04-05 | 4.631 | 4,494,008 | -2,734 | 0.44% | 20,813,040 |
| 2016-04-06 | 2016-04-01 | 4.434 | 4,496,742 | -2,733 | 0.45% | 19,937,402 |
| 2016-04-05 | 2016-03-31 | 4.587 | 4,499,475 | -20,046 | 0.45% | 20,640,839 |
| 2016-04-01 | 2016-03-30 | 4.028 | 4,519,521 | -5,468 | 0.45% | 18,203,198 |
| 2016-03-29 | 2016-03-23 | 3.731 | 4,524,989 | -5,467 | 0.45% | 16,884,401 |
| 2016-03-16 | 2016-03-14 | 3.731 | 4,530,456 | -9,112 | 0.45% | 16,904,801 |
| 2016-03-09 | 2016-03-07 | 3.655 | 4,539,568 | +5,467 | 0.45% | 16,590,061 |
| 2016-03-02 | 2016-02-29 | 3.687 | 4,534,101 | -5,467 | 0.45% | 16,719,362 |
| 2016-02-17 | 2016-02-15 | 3.556 | 4,539,568 | -1,822 | 0.45% | 16,141,681 |
| 2016-02-12 | 2016-02-05 | 3.380 | 4,541,390 | -1,823 | 0.45% | 15,350,720 |
| 2016-01-27 | 2016-01-25 | 3.666 | 4,543,213 | -3,644 | 0.45% | 16,653,242 |
| 2016-01-25 | 2016-01-21 | 3.325 | 4,546,857 | -4,556 | 0.45% | 15,119,699 |
| 2016-01-12 | 2016-01-08 | 3.259 | 4,551,413 | -10,935 | 0.45% | 14,835,149 |
| 2016-01-06 | 2016-01-04 | 3.007 | 4,562,348 | +15,491 | 0.45% | 13,719,181 |
| 2015-12-21 | 2015-12-17 | 3.095 | 4,546,857 | +9,112 | 0.45% | 14,071,799 |
| 2015-12-15 | 2015-12-11 | 2.897 | 4,537,745 | +18,224 | 0.45% | 13,147,199 |
| 2015-11-06 | 2015-11-04 | 3.709 | 4,519,521 | +2,733 | 0.45% | 16,764,798 |
| 2015-11-04 | 2015-11-02 | 3.578 | 4,516,788 | -2,733 | 0.45% | 16,159,820 |
| 2015-11-03 | 2015-10-30 | 3.929 | 4,519,521 | +21,868 | 0.45% | 17,756,798 |
| 2015-10-26 | 2015-10-22 | 3.995 | 4,497,653 | -18,224 | 0.45% | 17,967,041 |
| 2015-10-22 | 2015-10-19 | 3.929 | 4,515,877 | +3,645 | 0.45% | 17,742,481 |
| 2015-10-15 | 2015-10-13 | 4.083 | 4,512,232 | +1,822 | 0.45% | 18,421,440 |
| 2015-10-05 | 2015-09-30 | 3.786 | 4,510,410 | -9,111 | 0.45% | 17,077,502 |
| 2015-09-18 | 2015-09-16 | 3.819 | 4,519,521 | -3,645 | 0.45% | 17,260,798 |
| 2015-08-21 | 2015-08-19 | 3.720 | 4,523,166 | -4,556 | 0.45% | 16,827,959 |
| 2015-08-13 | 2015-08-11 | 3.633 | 4,527,722 | -20,046 | 0.45% | 16,447,389 |
| 2015-08-03 | 2015-07-30 | 3.435 | 4,547,768 | +9,111 | 0.45% | 15,621,828 |
| 2015-07-13 | 2015-07-09 | 3.150 | 4,538,657 | +9,112 | 0.45% | 14,295,471 |
| 2015-07-10 | 2015-07-08 | 2.853 | 4,529,545 | -27,335 | 0.45% | 12,924,601 |
| 2015-07-09 | 2015-07-07 | 3.106 | 4,556,880 | +9,112 | 0.45% | 14,152,829 |
| 2015-07-07 | 2015-07-03 | 3.457 | 4,547,768 | -17,313 | 0.45% | 15,721,648 |
| 2015-07-03 | 2015-06-30 | 3.556 | 4,565,081 | +12,757 | 0.45% | 16,232,399 |
| 2015-06-26 | 2015-06-24 | 3.863 | 4,552,324 | -10,935 | 0.45% | 17,585,918 |
| 2015-06-25 | 2015-06-23 | 3.808 | 4,563,259 | -29,158 | 0.45% | 17,377,761 |
| 2015-06-17 | 2015-06-15 | 3.611 | 4,592,417 | +12,757 | 0.46% | 16,581,600 |
| 2015-06-10 | 2015-06-08 | 3.852 | 4,579,660 | +911 | 0.46% | 17,641,259 |
| 2015-06-09 | 2015-06-05 | 3.863 | 4,578,749 | +1,822 | 0.46% | 17,688,000 |
| 2015-06-08 | 2015-06-04 | 4.094 | 4,576,927 | +1,823 | 0.46% | 18,735,791 |
| 2015-06-05 | 2015-06-03 | 3.973 | 4,575,104 | +1,822 | 0.46% | 18,176,019 |
| 2015-06-04 | 2015-06-02 | 4.148 | 4,573,282 | -911 | 0.46% | 18,971,820 |
| 2015-06-02 | 2015-05-29 | 4.072 | 4,574,193 | -911 | 0.46% | 18,624,200 |
| 2015-05-29 | 2015-05-27 | 4.170 | 4,575,104 | -29,159 | 0.46% | 19,079,799 |
| 2015-05-28 | 2015-05-26 | 3.951 | 4,604,263 | -1,822 | 0.46% | 18,190,802 |
| 2015-05-27 | 2015-05-22 | 3.874 | 4,606,085 | +911 | 0.46% | 17,844,150 |
| 2015-05-11 | 2015-05-07 | 3.644 | 4,605,174 | +911 | 0.46% | 16,779,281 |
| 2015-05-04 | 2015-04-29 | 3.841 | 4,604,263 | +1,823 | 0.46% | 17,685,502 |
| 2015-04-30 | 2015-04-28 | 3.808 | 4,602,440 | +8,201 | 0.46% | 17,526,970 |
| 2015-04-28 | 2015-04-24 | 3.764 | 4,594,239 | -1,823 | 0.46% | 17,294,059 |
| 2015-04-20 | 2015-04-16 | 3.622 | 4,596,062 | +911 | 0.46% | 16,645,201 |
| 2015-04-16 | 2015-04-14 | 3.863 | 4,595,151 | -18,223 | 0.46% | 17,751,362 |
| 2015-04-15 | 2015-04-13 | 3.819 | 4,613,374 | +19,135 | 0.46% | 17,619,238 |
| 2015-04-10 | 2015-04-08 | 3.940 | 4,594,239 | -287,026 | 0.46% | 18,100,779 |
| 2015-04-09 | 2015-04-02 | 3.556 | 4,881,265 | -18,224 | 0.49% | 17,356,678 |
| 2015-04-08 | 2015-04-01 | 3.336 | 4,899,489 | -13,668 | 0.49% | 16,346,079 |
| 2015-04-01 | 2015-03-30 | 2.689 | 4,913,157 | -911 | 0.49% | 13,210,399 |
| 2015-03-19 | 2015-03-17 | 2.810 | 4,914,068 | -912 | 0.49% | 13,806,079 |
| 2015-03-12 | 2015-03-10 | 2.799 | 4,914,980 | +4,556 | 0.49% | 13,754,701 |
| 2015-02-23 | 2015-02-16 | 2.941 | 4,910,424 | -1,822 | 0.49% | 14,442,521 |
| 2015-02-03 | 2015-01-30 | 2.700 | 4,912,246 | -911 | 0.49% | 13,261,860 |
| 2015-01-29 | 2015-01-27 | 2.524 | 4,913,157 | -4,556 | 0.49% | 12,401,599 |
| 2015-01-27 | 2015-01-23 | 2.403 | 4,917,713 | +10,023 | 0.49% | 11,819,430 |
| 2015-01-26 | 2015-01-22 | 2.316 | 4,907,690 | -21,869 | 0.49% | 11,364,460 |
| 2015-01-22 | 2015-01-20 | 2.546 | 4,929,559 | +911 | 0.49% | 12,551,201 |
| 2015-01-20 | 2015-01-16 | 2.590 | 4,928,648 | +912 | 0.49% | 12,765,241 |
| 2015-01-19 | 2015-01-15 | 2.689 | 4,927,736 | +12,756 | 0.49% | 13,249,599 |
| 2015-01-15 | 2015-01-13 | 2.799 | 4,914,980 | +12,757 | 0.49% | 13,754,701 |
| 2015-01-12 | 2015-01-08 | 3.007 | 4,902,223 | +27,336 | 0.49% | 14,741,200 |
| 2015-01-09 | 2015-01-07 | 3.062 | 4,874,887 | -911 | 0.49% | 14,926,500 |
| 2015-01-08 | 2015-01-06 | 3.029 | 4,875,798 | -22,780 | 0.49% | 14,768,759 |
| 2015-01-07 | 2015-01-05 | 3.007 | 4,898,578 | +45,560 | 0.49% | 14,730,240 |
| 2015-01-05 | 2014-12-31 | 2.963 | 4,853,018 | -10,935 | 0.48% | 14,380,199 |
| 2014-12-23 | 2014-12-19 | 2.919 | 4,863,953 | -10,023 | 0.48% | 14,199,081 |
| 2014-12-22 | 2014-12-18 | 2.864 | 4,873,976 | +1,823 | 0.49% | 13,960,890 |
| 2014-12-15 | 2014-12-11 | 3.007 | 4,872,153 | +9,111 | 0.49% | 14,650,779 |
| 2014-12-10 | 2014-12-08 | 3.062 | 4,863,042 | +10,024 | 0.48% | 14,890,231 |
| 2014-12-09 | 2014-12-05 | 3.161 | 4,853,018 | +9,112 | 0.48% | 15,338,879 |
| 2014-11-26 | 2014-11-24 | 3.227 | 4,843,906 | +911 | 0.48% | 15,629,038 |
| 2014-11-17 | 2014-11-13 | 3.216 | 4,842,995 | +10,934 | 0.48% | 15,572,949 |
| 2014-11-14 | 2014-11-12 | 3.172 | 4,832,061 | +2,734 | 0.48% | 15,325,670 |
| 2014-11-12 | 2014-11-10 | 3.248 | 4,829,327 | +36,447 | 0.48% | 15,687,999 |
| 2014-11-11 | 2014-11-07 | 3.183 | 4,792,880 | +275,181 | 0.48% | 15,254,001 |
| 2014-11-10 | 2014-11-06 | 3.281 | 4,517,699 | +25,513 | 0.45% | 14,824,420 |
| 2014-10-31 | 2014-10-29 | 3.402 | 4,492,186 | +22,780 | 0.45% | 15,283,001 |
| 2014-10-30 | 2014-10-28 | 3.358 | 4,469,406 | +13,668 | 0.45% | 15,009,301 |
| 2014-10-24 | 2014-10-22 | 3.413 | 4,455,738 | +2,734 | 0.44% | 15,207,900 |
| 2014-10-23 | 2014-10-21 | 3.446 | 4,453,004 | +10,934 | 0.44% | 15,345,179 |
| 2014-10-21 | 2014-10-17 | 3.391 | 4,442,070 | +91,119 | 0.44% | 15,063,750 |
| 2014-10-20 | 2014-10-16 | 3.369 | 4,350,951 | +92,942 | 0.43% | 14,659,251 |
| 2014-10-17 | 2014-10-15 | 3.402 | 4,258,009 | +100,231 | 0.42% | 14,486,301 |
| 2014-10-15 | 2014-10-13 | 3.512 | 4,157,778 | +118,456 | 0.41% | 14,601,602 |
| 2014-10-07 | 2014-10-03 | 3.622 | 4,039,322 | +56,494 | 0.40% | 14,628,899 |
| 2014-10-06 | 2014-09-30 | 3.676 | 3,982,828 | +148,524 | 0.40% | 14,642,849 |
| 2014-10-03 | 2014-09-29 | 3.731 | 3,834,304 | +43,738 | 0.38% | 14,307,201 |
| 2014-09-30 | 2014-09-26 | 3.830 | 3,790,566 | +179,505 | 0.38% | 14,518,398 |
| 2014-09-29 | 2014-09-25 | 3.874 | 3,611,061 | +911 | 0.36% | 13,989,389 |
| 2014-09-24 | 2014-09-22 | 4.028 | 3,610,150 | -7,290 | 0.36% | 14,540,540 |
| 2014-09-19 | 2014-09-17 | 3.984 | 3,617,440 | +9,112 | 0.36% | 14,411,102 |
| 2014-09-16 | 2014-09-12 | 4.083 | 3,608,328 | +92,942 | 0.36% | 14,731,202 |
| 2014-09-10 | 2014-09-05 | 4.236 | 3,515,386 | -9,112 | 0.35% | 14,891,881 |
| 2014-09-02 | 2014-08-29 | 4.225 | 3,524,498 | -1,822 | 0.35% | 14,891,801 |
| 2014-08-22 | 2014-08-20 | 4.017 | 3,526,320 | +473,821 | 0.35% | 14,164,199 |
| 2014-08-21 | 2014-08-19 | 4.083 | 3,052,499 | -1,823 | 0.30% | 12,461,998 |
| 2014-08-20 | 2014-08-18 | 4.072 | 3,054,322 | -63,783 | 0.30% | 12,435,921 |
| 2014-08-18 | 2014-08-14 | 4.105 | 3,118,105 | +457,419 | 0.31% | 12,798,279 |
| 2014-08-15 | 2014-08-13 | 4.126 | 2,660,686 | +62,872 | 0.27% | 10,979,200 |
| 2014-08-13 | 2014-08-11 | 4.159 | 2,597,814 | +11,846 | 0.26% | 10,805,291 |
| 2014-08-08 | 2014-08-06 | 4.247 | 2,585,968 | +128,478 | 0.26% | 10,983,059 |
| 2014-08-07 | 2014-08-05 | 4.236 | 2,457,490 | +327,119 | 0.24% | 10,410,421 |
| 2014-08-05 | 2014-08-01 | 4.225 | 2,130,371 | +176,771 | 0.21% | 9,001,299 |
| 2014-08-01 | 2014-07-30 | 4.269 | 1,953,600 | +2,734 | 0.19% | 8,340,162 |
| 2014-07-31 | 2014-07-29 | 4.236 | 1,950,866 | +273,358 | 0.19% | 8,264,260 |
| 2014-07-30 | 2014-07-28 | 4.258 | 1,677,508 | +455,597 | 0.17% | 7,143,081 |
| 2014-07-29 | 2014-07-25 | 4.335 | 1,221,911 | +6,378 | 0.12% | 5,296,950 |
| 2014-07-28 | 2014-07-24 | 4.379 | 1,215,533 | -1,822 | 0.12% | 5,322,662 |
| 2014-07-24 | 2014-07-22 | 4.379 | 1,217,355 | -13,668 | 0.12% | 5,330,640 |
| 2014-07-23 | 2014-07-21 | 4.346 | 1,231,023 | +1,823 | 0.12% | 5,349,961 |
| 2014-07-18 | 2014-07-16 | 4.335 | 1,229,200 | +10,023 | 0.12% | 5,328,548 |
| 2014-07-14 | 2014-07-10 | 4.269 | 1,219,177 | -3,645 | 0.12% | 5,204,818 |
| 2014-07-10 | 2014-07-08 | 4.159 | 1,222,822 | -3,645 | 0.12% | 5,086,179 |
| 2014-07-09 | 2014-07-07 | 4.170 | 1,226,467 | +4,556 | 0.12% | 5,114,800 |
| 2014-06-27 | 2014-06-25 | 3.951 | 1,221,911 | +911 | 0.12% | 4,827,600 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,221,000 | -7,289 | 0.12% | 4,877,601 |
| 2014-06-23 | 2014-06-19 | 4.159 | 1,228,289 | +2,733 | 0.12% | 5,108,919 |
| 2014-06-20 | 2014-06-18 | 4.214 | 1,225,556 | +14,579 | 0.12% | 5,164,801 |
| 2014-06-19 | 2014-06-17 | 4.423 | 1,210,977 | +9,112 | 0.12% | 5,355,872 |
| 2014-06-17 | 2014-06-13 | 4.664 | 1,201,865 | -1,822 | 0.12% | 5,605,751 |
| 2014-06-11 | 2014-06-09 | 4.565 | 1,203,687 | +1,822 | 0.12% | 5,495,360 |
| 2014-06-06 | 2014-06-04 | 4.401 | 1,201,865 | -10,934 | 0.12% | 5,289,191 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,212,799 | +15,275 | 0.12% | 5,284,070 |
| 2014-05-20 | 2014-05-16 | 4.379 | 1,197,524 | +10,796 | 0.12% | 5,244,138 |
| 2014-05-15 | 2014-05-13 | 4.390 | 1,186,728 | -4,498 | 0.12% | 5,210,051 |
| 2014-05-14 | 2014-05-12 | 4.368 | 1,191,226 | +31,490 | 0.12% | 5,203,318 |
| 2014-05-09 | 2014-05-07 | 4.624 | 1,159,736 | -9,897 | 0.12% | 5,362,239 |
| 2014-05-08 | 2014-05-05 | 4.746 | 1,169,633 | -5,399 | 0.12% | 5,550,999 |
| 2014-05-05 | 2014-04-30 | 4.724 | 1,175,032 | -8,997 | 0.12% | 5,550,502 |
| 2014-04-24 | 2014-04-22 | 4.613 | 1,184,029 | -10,796 | 0.12% | 5,461,401 |
| 2014-04-17 | 2014-04-15 | 4.568 | 1,194,825 | -2,699 | 0.12% | 5,458,079 |
| 2014-04-16 | 2014-04-14 | 4.446 | 1,197,524 | +3,598 | 0.12% | 5,323,998 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,193,926 | +900 | 0.12% | 5,374,352 |
| 2014-04-08 | 2014-04-04 | 4.568 | 1,193,026 | +8,997 | 0.12% | 5,449,861 |
| 2014-04-02 | 2014-03-31 | 4.601 | 1,184,029 | +3,599 | 0.12% | 5,448,241 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,180,430 | +900 | 0.12% | 5,536,641 |
| 2014-03-28 | 2014-03-26 | 4.779 | 1,179,530 | -5,398 | 0.12% | 5,637,300 |
| 2014-03-25 | 2014-03-21 | 5.024 | 1,184,928 | -8,098 | 0.12% | 5,952,838 |
| 2014-03-21 | 2014-03-19 | 4.913 | 1,193,026 | +8,997 | 0.12% | 5,860,921 |
| 2014-03-20 | 2014-03-18 | 4.913 | 1,184,029 | +900 | 0.12% | 5,816,722 |
| 2014-03-18 | 2014-03-14 | 4.824 | 1,183,129 | -4,499 | 0.12% | 5,707,100 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,187,628 | -899 | 0.12% | 6,032,402 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,188,527 | -2,699 | 0.12% | 6,182,279 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,191,226 | -4,499 | 0.12% | 6,143,358 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,195,725 | -8,997 | 0.12% | 5,953,920 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,204,722 | -83,674 | 0.12% | 6,012,109 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,288,396 | +4,499 | 0.13% | 5,899,840 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,283,897 | +2,699 | 0.13% | 5,779,348 |
| 2014-02-20 | 2014-02-18 | 4.535 | 1,281,198 | +2,699 | 0.13% | 5,809,919 |
| 2014-02-19 | 2014-02-17 | 4.546 | 1,278,499 | -11,696 | 0.13% | 5,811,890 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,290,195 | -273,515 | 0.13% | 5,822,038 |
| 2014-02-17 | 2014-02-13 | 4.424 | 1,563,710 | -40,487 | 0.16% | 6,917,242 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,604,197 | +4,499 | 0.16% | 7,167,660 |
| 2014-02-13 | 2014-02-11 | 4.535 | 1,599,698 | -900 | 0.16% | 7,254,238 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,600,598 | -1,799 | 0.16% | 7,222,740 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,602,397 | -26,092 | 0.16% | 7,141,808 |
| 2014-02-07 | 2014-02-05 | 4.324 | 1,628,489 | +1,799 | 0.16% | 7,040,899 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,626,690 | -1,799 | 0.16% | 7,087,361 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,628,489 | -11,697 | 0.16% | 7,022,799 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,640,186 | -27,891 | 0.17% | 6,818,021 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,668,077 | -16,195 | 0.18% | 6,340,680 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,684,272 | +2,699 | 0.19% | 6,870,241 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,681,573 | -7,197 | 0.19% | 6,896,611 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,688,770 | -3,599 | 0.19% | 6,550,728 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,692,369 | +41,387 | 0.19% | 6,489,449 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,650,982 | +13,496 | 0.18% | 6,550,949 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,637,486 | +99,868 | 0.18% | 6,715,798 |
| 2014-01-16 | 2014-01-14 | 4.246 | 1,537,618 | +202,437 | 0.17% | 6,528,381 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,335,181 | -8,997 | 0.15% | 5,787,599 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,344,178 | +58,481 | 0.15% | 5,602,498 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,285,697 | +8,098 | 0.14% | 5,615,971 |
| 2014-01-10 | 2014-01-08 | 4.546 | 1,277,599 | +20,693 | 0.14% | 5,807,798 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,256,906 | -8,997 | 0.14% | 5,853,431 |
| 2014-01-07 | 2014-01-03 | 4.646 | 1,265,903 | +2,699 | 0.14% | 5,881,260 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,263,204 | -27,891 | 0.14% | 6,037,201 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,291,095 | +9,897 | 0.14% | 5,912,199 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,281,198 | -17,995 | 0.14% | 5,866,879 |
| 2013-12-16 | 2013-12-12 | 4.379 | 1,299,193 | +27,892 | 0.14% | 5,689,362 |
| 2013-12-12 | 2013-12-10 | 4.635 | 1,271,301 | -45,886 | 0.14% | 5,892,208 |
| 2013-12-10 | 2013-12-06 | 4.613 | 1,317,187 | +3,599 | 0.15% | 6,075,600 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,313,588 | -8,997 | 0.15% | 6,219,600 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,322,585 | -4,499 | 0.15% | 6,247,499 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,327,084 | -8,997 | 0.15% | 6,209,751 |
| 2013-12-03 | 2013-11-29 | 4.568 | 1,336,081 | -8,997 | 0.15% | 6,103,350 |
| 2013-12-02 | 2013-11-28 | 4.613 | 1,345,078 | -5,398 | 0.15% | 6,204,249 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,350,476 | -21,594 | 0.15% | 6,304,198 |
| 2013-11-28 | 2013-11-26 | 4.668 | 1,372,070 | +1,800 | 0.15% | 6,405,001 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,370,270 | -8,997 | 0.15% | 6,107,229 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,379,267 | +8,997 | 0.15% | 6,193,318 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,370,270 | +10,796 | 0.15% | 6,091,999 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,359,474 | +46,786 | 0.15% | 6,134,661 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,312,688 | +69,278 | 0.15% | 6,040,258 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,243,410 | -77,376 | 0.14% | 5,486,540 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,320,786 | +26,992 | 0.15% | 5,387,561 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,293,794 | +23,392 | 0.14% | 5,219,939 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,270,402 | +18,894 | 0.14% | 5,309,122 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,251,508 | -4,498 | 0.14% | 5,285,802 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,256,006 | +41,387 | 0.14% | 5,290,839 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,214,619 | +17,994 | 0.13% | 5,251,500 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,196,625 | -899 | 0.13% | 5,160,401 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,197,524 | +4,498 | 0.13% | 5,137,658 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,193,026 | +5,398 | 0.13% | 5,078,581 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,187,628 | +900 | 0.13% | 5,042,402 |
| 2013-10-24 | 2013-10-22 | 4.346 | 1,186,728 | +8,997 | 0.13% | 5,157,291 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,177,731 | +45,886 | 0.13% | 5,039,651 |
| 2013-10-21 | 2013-10-17 | 4.657 | 1,131,845 | -8,997 | 0.13% | 5,271,020 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,140,842 | +8,997 | 0.13% | 5,300,239 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,131,845 | +8,997 | 0.13% | 5,522,620 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,122,848 | -4,498 | 0.12% | 5,578,561 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,127,346 | -27,892 | 0.12% | 5,362,838 |
| 2013-10-10 | 2013-10-08 | 4.624 | 1,155,238 | -8,097 | 0.13% | 5,341,441 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,163,335 | -1,800 | 0.13% | 5,469,389 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,165,135 | -17,994 | 0.13% | 5,180,002 |
| 2013-10-07 | 2013-10-03 | 4.357 | 1,183,129 | +2,699 | 0.13% | 5,154,800 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,180,430 | -10,796 | 0.13% | 5,143,041 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,191,226 | -35,989 | 0.13% | 5,110,638 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,227,215 | -8,997 | 0.14% | 5,155,919 |
| 2013-09-24 | 2013-09-19 | 4.112 | 1,236,212 | +7,197 | 0.14% | 5,083,799 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,229,015 | +17,095 | 0.14% | 5,108,842 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,211,920 | +26,992 | 0.13% | 5,078,190 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,184,928 | -21,594 | 0.13% | 5,004,598 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,206,522 | +8,998 | 0.13% | 5,028,752 |
| 2013-09-16 | 2013-09-12 | 4.001 | 1,197,524 | +40,487 | 0.13% | 4,791,598 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,157,037 | +2,699 | 0.13% | 4,655,319 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,154,338 | -26,992 | 0.13% | 4,862,570 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,181,330 | -15,295 | 0.13% | 4,936,882 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,196,625 | -35,988 | 0.13% | 4,788,001 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,232,613 | -15,296 | 0.14% | 4,931,998 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,247,909 | -16,195 | 0.14% | 4,923,851 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,264,104 | +9,897 | 0.14% | 4,762,952 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,254,207 | -17,094 | 0.14% | 4,906,881 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,271,301 | -26,992 | 0.14% | 4,747,679 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,298,293 | +17,994 | 0.14% | 4,632,030 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,280,299 | -9,896 | 0.14% | 4,539,372 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,290,195 | +8,997 | 0.14% | 4,617,479 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,281,198 | -9,897 | 0.14% | 4,941,279 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,291,095 | -16,195 | 0.14% | 5,036,850 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,307,290 | -20,694 | 0.14% | 5,245,330 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,327,984 | +23,393 | 0.15% | 5,210,282 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,304,591 | +73,777 | 0.14% | 5,104,000 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,230,814 | +4,499 | 0.14% | 4,815,360 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,226,315 | +6,298 | 0.14% | 4,347,968 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,220,017 | +17,994 | 0.13% | 3,986,639 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,202,023 | +8,997 | 0.13% | 4,261,840 |
| 2013-07-26 | 2013-07-24 | 3.634 | 1,193,026 | +22,493 | 0.13% | 4,336,020 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,170,533 | -9,897 | 0.13% | 4,345,340 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,180,430 | -900 | 0.13% | 4,250,881 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,181,330 | -8,097 | 0.13% | 4,109,692 |
| 2013-07-10 | 2013-07-08 | 3.390 | 1,189,427 | +900 | 0.13% | 4,032,100 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,188,527 | -8,997 | 0.13% | 4,095,099 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,197,524 | +8,097 | 0.13% | 3,899,828 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,189,427 | +4,499 | 0.13% | 4,058,540 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,184,928 | +899 | 0.13% | 3,687,599 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,184,029 | +3,599 | 0.13% | 3,908,521 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,180,430 | -900 | 0.13% | 3,726,081 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,181,330 | +8,098 | 0.13% | 3,742,051 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,173,232 | -3,599 | 0.13% | 4,251,040 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,176,831 | -1,799 | 0.13% | 4,447,200 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,178,630 | +22,493 | 0.13% | 4,702,898 |
| 2013-06-20 | 2013-06-18 | 4.023 | 1,156,137 | +2,699 | 0.13% | 4,651,698 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,153,438 | -9,897 | 0.13% | 4,679,299 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,163,335 | +15,295 | 0.13% | 4,680,659 |
| 2013-06-17 | 2013-06-13 | 3.957 | 1,148,040 | +10,797 | 0.13% | 4,542,560 |
| 2013-06-07 | 2013-06-05 | 4.613 | 1,137,243 | -8,998 | 0.13% | 5,245,598 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,146,241 | -899 | 0.13% | 5,287,102 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,147,140 | -2,699 | 0.13% | 5,393,249 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,149,839 | -28,791 | 0.13% | 5,431,498 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,178,630 | +3,598 | 0.13% | 5,226,898 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,175,032 | +5,399 | 0.13% | 5,303,187 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,169,633 | -25,399 | 0.13% | 5,252,491 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,195,032 | +2,666 | 0.13% | 5,057,201 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,192,366 | +7,108 | 0.13% | 4,965,399 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,185,258 | +2,665 | 0.13% | 4,962,479 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,182,593 | -8,885 | 0.13% | 5,111,041 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,191,478 | +23,990 | 0.13% | 5,162,851 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,167,488 | -15,993 | 0.13% | 5,045,759 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,183,481 | +15,993 | 0.13% | 4,795,199 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,167,488 | +11,550 | 0.13% | 4,980,059 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,155,938 | +26,655 | 0.13% | 4,878,751 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,129,283 | +5,331 | 0.13% | 4,778,961 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,123,952 | -4,442 | 0.13% | 4,667,851 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,128,394 | -15,105 | 0.13% | 4,775,199 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,143,499 | +19,547 | 0.13% | 4,633,201 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,123,952 | +11,551 | 0.13% | 4,629,901 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,112,401 | +14,216 | 0.13% | 4,995,479 |
| 2013-04-24 | 2013-04-22 | 4.592 | 1,098,185 | +8,885 | 0.12% | 5,042,879 |
| 2013-04-19 | 2013-04-17 | 4.783 | 1,089,300 | -3,554 | 0.12% | 5,210,499 |
| 2013-04-18 | 2013-04-16 | 4.716 | 1,092,854 | +12,439 | 0.12% | 5,153,699 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,080,415 | +5,331 | 0.12% | 5,253,119 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,075,084 | -8,885 | 0.12% | 5,118,299 |
| 2013-04-05 | 2013-04-02 | 4.682 | 1,083,969 | +8,885 | 0.12% | 5,075,199 |
| 2013-04-02 | 2013-03-27 | 5.189 | 1,075,084 | -1,777 | 0.12% | 5,578,098 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,076,861 | -1,777 | 0.12% | 5,672,158 |
| 2013-03-27 | 2013-03-25 | 5.076 | 1,078,638 | -889 | 0.12% | 5,475,138 |
| 2013-03-26 | 2013-03-22 | 4.907 | 1,079,527 | -14,216 | 0.12% | 5,297,401 |
| 2013-03-25 | 2013-03-21 | 4.806 | 1,093,743 | -8,885 | 0.12% | 5,256,371 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,102,628 | -1,777 | 0.12% | 5,199,791 |
| 2013-03-19 | 2013-03-15 | 4.412 | 1,104,405 | +1,777 | 0.12% | 4,872,561 |
| 2013-03-18 | 2013-03-14 | 4.603 | 1,102,628 | +8,885 | 0.12% | 5,075,691 |
| 2013-03-15 | 2013-03-13 | 4.479 | 1,093,743 | +5,331 | 0.12% | 4,899,381 |
| 2013-03-14 | 2013-03-12 | 4.603 | 1,088,412 | -8,885 | 0.12% | 5,010,251 |
| 2013-03-13 | 2013-03-11 | 4.795 | 1,097,297 | -4,442 | 0.12% | 5,261,101 |
| 2013-03-12 | 2013-03-08 | 4.997 | 1,101,739 | +13,327 | 0.12% | 5,505,599 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,088,412 | -8,885 | 0.12% | 5,561,501 |
| 2013-03-08 | 2013-03-06 | 5.155 | 1,097,297 | +14,216 | 0.12% | 5,656,301 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,083,081 | -22,212 | 0.12% | 5,656,161 |
| 2013-03-01 | 2013-02-27 | 4.626 | 1,105,293 | +13,327 | 0.12% | 5,112,839 |
| 2013-02-28 | 2013-02-26 | 4.344 | 1,091,966 | -15,993 | 0.12% | 4,743,941 |
| 2013-02-22 | 2013-02-20 | 4.795 | 1,107,959 | +8,885 | 0.12% | 5,312,221 |
| 2013-02-20 | 2013-02-18 | 4.986 | 1,099,074 | -13,327 | 0.12% | 5,479,911 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,112,401 | -35,540 | 0.13% | 5,371,079 |
| 2013-02-08 | 2013-02-06 | 4.738 | 1,147,941 | -3,554 | 0.13% | 5,439,319 |
| 2013-02-06 | 2013-02-04 | 4.558 | 1,151,495 | -2,666 | 0.13% | 5,248,799 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,154,161 | -37,317 | 0.13% | 5,183,011 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,191,478 | -4,442 | 0.13% | 5,176,261 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,195,920 | -889 | 0.13% | 5,209,019 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,196,809 | -3,554 | 0.13% | 5,132,071 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,200,363 | -71,080 | 0.14% | 5,160,821 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,271,443 | -8,885 | 0.14% | 5,122,981 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,280,328 | -10,662 | 0.14% | 4,769,711 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,290,990 | +17,770 | 0.15% | 4,678,661 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,273,220 | -10,662 | 0.14% | 4,800,551 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,283,882 | -888 | 0.14% | 4,884,101 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,284,770 | -13,328 | 0.14% | 4,858,559 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,298,098 | +19,547 | 0.15% | 4,908,961 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,278,551 | +7,997 | 0.14% | 4,460,901 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,270,554 | +6,219 | 0.14% | 4,261,399 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,264,335 | +4,443 | 0.14% | 4,140,931 |
| 2013-01-03 | 2012-12-31 | 3.151 | 1,259,892 | -8,885 | 0.14% | 3,970,399 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,268,777 | +4,442 | 0.14% | 3,998,399 |
| 2012-12-21 | 2012-12-19 | 3.196 | 1,264,335 | -8,885 | 0.14% | 4,041,321 |
| 2012-12-20 | 2012-12-18 | 3.196 | 1,273,220 | +7,108 | 0.14% | 4,069,721 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,266,112 | +8,885 | 0.14% | 3,933,001 |
| 2012-11-29 | 2012-11-27 | 2.904 | 1,257,227 | -1,777 | 0.14% | 3,650,701 |
| 2012-11-21 | 2012-11-19 | 2.769 | 1,259,004 | -31,986 | 0.14% | 3,485,821 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,290,990 | +1,777 | 0.15% | 3,995,751 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,289,213 | +31,098 | 0.15% | 3,801,621 |
| 2012-10-25 | 2012-10-22 | 3.039 | 1,258,115 | +13,327 | 0.14% | 3,823,199 |
| 2012-10-22 | 2012-10-18 | 3.230 | 1,244,788 | -115,505 | 0.14% | 4,020,871 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,360,293 | -88,850 | 0.15% | 4,225,561 |
| 2012-10-04 | 2012-09-28 | 2.836 | 1,449,143 | -140,382 | 0.16% | 4,110,121 |
| 2012-10-03 | 2012-09-27 | 2.679 | 1,589,525 | -17,770 | 0.18% | 4,257,819 |
| 2012-09-18 | 2012-09-14 | 2.757 | 1,607,295 | -1,777 | 0.18% | 4,432,049 |
| 2012-08-27 | 2012-08-23 | 2.634 | 1,609,072 | -17,770 | 0.18% | 4,237,739 |
| 2012-08-21 | 2012-08-17 | 2.071 | 1,626,842 | +88,849 | 0.18% | 3,369,039 |
| 2012-08-14 | 2012-08-10 | 2.172 | 1,537,993 | -888 | 0.17% | 3,340,831 |
| 2012-08-10 | 2012-08-08 | 2.138 | 1,538,881 | +88,850 | 0.17% | 3,290,800 |
| 2012-07-23 | 2012-07-19 | 2.093 | 1,450,031 | +55,087 | 0.16% | 3,035,520 |
| 2012-07-16 | 2012-07-12 | 2.116 | 1,394,944 | +31,986 | 0.16% | 2,951,600 |
| 2012-07-13 | 2012-07-11 | 2.195 | 1,362,958 | +26,655 | 0.15% | 2,991,300 |
| 2012-06-20 | 2012-06-18 | 2.724 | 1,336,303 | -4,443 | 0.15% | 3,639,680 |
| 2012-06-19 | 2012-06-15 | 2.701 | 1,340,746 | -1,777 | 0.15% | 3,621,601 |
| 2012-06-14 | 2012-06-12 | 2.656 | 1,342,523 | -17,770 | 0.15% | 3,565,961 |
| 2012-06-05 | 2012-06-01 | 2.532 | 1,360,293 | +17,770 | 0.15% | 3,444,751 |
| 2012-05-31 | 2012-05-29 | 2.500 | 1,342,523 | -17,770 | 0.15% | 3,356,203 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,360,293 | +31,344 | 0.15% | 3,165,560 |
| 2012-05-29 | 2012-05-25 | 2.362 | 1,328,949 | -8,681 | 0.15% | 3,138,549 |
| 2012-05-28 | 2012-05-24 | 2.304 | 1,337,630 | +17,361 | 0.15% | 3,082,001 |
| 2012-05-24 | 2012-05-22 | 2.419 | 1,320,269 | +8,680 | 0.15% | 3,194,100 |
| 2012-05-17 | 2012-05-15 | 2.661 | 1,311,589 | -8,680 | 0.15% | 3,490,410 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,320,269 | -8,680 | 0.15% | 3,787,289 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,328,949 | +13,888 | 0.15% | 3,812,189 |
| 2012-04-25 | 2012-04-23 | 2.961 | 1,315,061 | -1,736 | 0.15% | 3,893,550 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,316,797 | -6,944 | 0.15% | 3,853,180 |
| 2012-04-23 | 2012-04-19 | 3.053 | 1,323,741 | +43,401 | 0.15% | 4,041,249 |
| 2012-04-20 | 2012-04-18 | 3.087 | 1,280,340 | +26,041 | 0.15% | 3,953,000 |
| 2012-04-16 | 2012-04-12 | 3.283 | 1,254,299 | -17,361 | 0.14% | 4,118,250 |
| 2012-04-10 | 2012-04-03 | 3.283 | 1,271,660 | -8,680 | 0.15% | 4,175,251 |
| 2012-04-03 | 2012-03-30 | 3.134 | 1,280,340 | +8,680 | 0.15% | 4,012,000 |
| 2012-03-29 | 2012-03-27 | 3.352 | 1,271,660 | -868 | 0.15% | 4,263,151 |
| 2012-03-28 | 2012-03-26 | 3.306 | 1,272,528 | -17,360 | 0.15% | 4,207,421 |
| 2012-03-27 | 2012-03-23 | 3.283 | 1,289,888 | +17,360 | 0.15% | 4,235,099 |
| 2012-03-23 | 2012-03-21 | 3.191 | 1,272,528 | +4,340 | 0.15% | 4,060,821 |
| 2012-03-22 | 2012-03-20 | 3.203 | 1,268,188 | +5,209 | 0.15% | 4,061,581 |
| 2012-03-21 | 2012-03-19 | 3.064 | 1,262,979 | -4,341 | 0.15% | 3,870,299 |
| 2012-03-20 | 2012-03-16 | 3.364 | 1,267,320 | +27,777 | 0.15% | 4,263,202 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,239,543 | -8,680 | 0.14% | 4,341,121 |
| 2012-03-16 | 2012-03-14 | 3.537 | 1,248,223 | -17,360 | 0.14% | 4,414,660 |
| 2012-03-13 | 2012-03-09 | 3.652 | 1,265,583 | +17,360 | 0.15% | 4,621,858 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,248,223 | +5,208 | 0.14% | 4,486,560 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,243,015 | +39,061 | 0.14% | 4,253,041 |
| 2012-03-08 | 2012-03-06 | 3.514 | 1,203,954 | -26,040 | 0.14% | 4,230,352 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,229,994 | -11,285 | 0.14% | 4,605,249 |
| 2012-03-06 | 2012-03-02 | 3.652 | 1,241,279 | +3,472 | 0.14% | 4,533,101 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,237,807 | +28,645 | 0.14% | 4,292,261 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,209,162 | -23,436 | 0.14% | 4,360,091 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,232,598 | +15,624 | 0.14% | 4,018,598 |
| 2012-02-29 | 2012-02-27 | 3.237 | 1,216,974 | -85,067 | 0.14% | 3,939,620 |
| 2012-02-28 | 2012-02-24 | 3.375 | 1,302,041 | +18,229 | 0.15% | 4,395,001 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,283,812 | -28,645 | 0.15% | 4,318,680 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,312,457 | +25,173 | 0.15% | 4,415,040 |
| 2012-02-23 | 2012-02-21 | 3.030 | 1,287,284 | +11,284 | 0.15% | 3,900,289 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,276,000 | -34,721 | 0.15% | 3,645,601 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,310,721 | -868 | 0.15% | 3,775,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 1,311,589 | -17,360 | 0.15% | 3,565,960 |
| 2012-02-17 | 2012-02-15 | 2.696 | 1,328,949 | +17,360 | 0.15% | 3,582,539 |
| 2012-02-16 | 2012-02-14 | 2.638 | 1,311,589 | +4,340 | 0.15% | 3,460,190 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,307,249 | +8,680 | 0.15% | 3,599,341 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,298,569 | -5,208 | 0.15% | 3,575,441 |
| 2012-02-13 | 2012-02-09 | 2.869 | 1,303,777 | +894,936 | 0.15% | 3,739,981 |
| 2012-02-09 | 2012-02-07 | 2.673 | 408,841 | -5,208 | 0.05% | 1,092,721 |
| 2012-02-08 | 2012-02-06 | 2.765 | 414,049 | -16,492 | 0.05% | 1,144,800 |
| 2012-02-07 | 2012-02-03 | 2.638 | 430,541 | +7,812 | 0.05% | 1,135,839 |
| 2012-02-02 | 2012-01-31 | 2.650 | 422,729 | +8,680 | 0.05% | 1,120,099 |
| 2012-01-31 | 2012-01-27 | 2.822 | 414,049 | -4,340 | 0.05% | 1,168,650 |
| 2012-01-30 | 2012-01-26 | 2.880 | 418,389 | -7,812 | 0.05% | 1,205,000 |
| 2012-01-26 | 2012-01-19 | 2.961 | 426,201 | +26,909 | 0.05% | 1,261,869 |
| 2012-01-19 | 2012-01-17 | 2.822 | 399,292 | -6,945 | 0.05% | 1,126,999 |
| 2012-01-17 | 2012-01-13 | 2.949 | 406,237 | -1,736 | 0.05% | 1,198,081 |
| 2012-01-16 | 2012-01-12 | 2.880 | 407,973 | +13,021 | 0.05% | 1,175,001 |
| 2012-01-13 | 2012-01-11 | 2.949 | 394,952 | +53,817 | 0.05% | 1,164,799 |
| 2012-01-12 | 2012-01-10 | 2.880 | 341,135 | -3,472 | 0.04% | 982,501 |
| 2011-12-28 | 2011-12-22 | 2.454 | 344,607 | +868 | 0.04% | 845,611 |
| 2011-12-21 | 2011-12-19 | 2.465 | 343,739 | -2,604 | 0.04% | 847,441 |
| 2011-12-19 | 2011-12-15 | 2.350 | 346,343 | +2,604 | 0.04% | 813,960 |
| 2011-12-14 | 2011-12-12 | 2.385 | 343,739 | -8,680 | 0.04% | 819,721 |
| 2011-12-13 | 2011-12-09 | 2.419 | 352,419 | +5,208 | 0.04% | 852,600 |
| 2011-12-08 | 2011-12-06 | 2.408 | 347,211 | -868 | 0.04% | 836,000 |
| 2011-12-05 | 2011-12-01 | 2.235 | 348,079 | -6,076 | 0.04% | 777,940 |
| 2011-12-01 | 2011-11-29 | 2.154 | 354,155 | +1,736 | 0.04% | 762,960 |
| 2011-11-29 | 2011-11-25 | 2.097 | 352,419 | +868 | 0.04% | 738,920 |
| 2011-11-28 | 2011-11-24 | 2.143 | 351,551 | +6,076 | 0.04% | 753,300 |
| 2011-11-23 | 2011-11-21 | 2.097 | 345,475 | -8,680 | 0.04% | 724,360 |
| 2011-11-18 | 2011-11-16 | 2.212 | 354,155 | +8,680 | 0.04% | 783,360 |
| 2011-11-10 | 2011-11-08 | 2.454 | 345,475 | -868 | 0.04% | 847,741 |
| 2011-11-09 | 2011-11-07 | 2.500 | 346,343 | +4,340 | 0.04% | 865,830 |
| 2011-11-03 | 2011-11-01 | 2.431 | 342,003 | -8,680 | 0.04% | 831,341 |
| 2011-11-02 | 2011-10-31 | 2.477 | 350,683 | -8,680 | 0.04% | 868,600 |
| 2011-11-01 | 2011-10-28 | 2.488 | 359,363 | +17,360 | 0.04% | 894,239 |
| 2011-10-18 | 2011-10-14 | 2.131 | 342,003 | +868 | 0.04% | 728,901 |
| 2011-10-14 | 2011-10-12 | 2.097 | 341,135 | +868 | 0.04% | 715,261 |
| 2011-10-06 | 2011-10-03 | 2.028 | 340,267 | -868 | 0.04% | 689,921 |
| 2011-09-15 | 2011-09-12 | 2.846 | 341,135 | -4,340 | 0.04% | 970,711 |
| 2011-09-12 | 2011-09-08 | 2.926 | 345,475 | -868 | 0.04% | 1,010,921 |
| 2011-08-22 | 2011-08-18 | 3.099 | 346,343 | +4,340 | 0.04% | 1,073,311 |
| 2011-08-18 | 2011-08-16 | 3.064 | 342,003 | +1,736 | 0.04% | 1,048,041 |
| 2011-08-12 | 2011-08-10 | 3.249 | 340,267 | -8,680 | 0.04% | 1,105,441 |
| 2011-08-08 | 2011-08-04 | 3.917 | 348,947 | +4,340 | 0.04% | 1,366,800 |
| 2011-08-04 | 2011-08-02 | 4.216 | 344,607 | -1,736 | 0.04% | 1,453,021 |
| 2011-07-26 | 2011-07-22 | 4.297 | 346,343 | -868 | 0.04% | 1,488,271 |
| 2011-07-21 | 2011-07-19 | 4.320 | 347,211 | -10,416 | 0.04% | 1,500,001 |
| 2011-07-15 | 2011-07-13 | 4.193 | 357,627 | -868 | 0.04% | 1,499,679 |
| 2011-07-14 | 2011-07-12 | 4.147 | 358,495 | -868 | 0.04% | 1,486,799 |
| 2011-07-12 | 2011-07-08 | 4.355 | 359,363 | -1,736 | 0.04% | 1,564,919 |
| 2011-07-06 | 2011-07-04 | 4.193 | 361,099 | -43,402 | 0.04% | 1,514,239 |
| 2011-07-05 | 2011-06-30 | 4.090 | 404,501 | -8,680 | 0.05% | 1,654,302 |
| 2011-07-04 | 2011-06-29 | 4.032 | 413,181 | -868 | 0.05% | 1,666,000 |
| 2011-06-28 | 2011-06-24 | 4.159 | 414,049 | +4,340 | 0.05% | 1,721,970 |
| 2011-06-24 | 2011-06-22 | 3.871 | 409,709 | -9,548 | 0.05% | 1,585,921 |
| 2011-06-23 | 2011-06-21 | 3.687 | 419,257 | +8,680 | 0.05% | 1,545,600 |
| 2011-06-21 | 2011-06-17 | 3.663 | 410,577 | +13,021 | 0.05% | 1,504,141 |
| 2011-06-16 | 2011-06-14 | 3.917 | 397,556 | +3,472 | 0.05% | 1,557,198 |
| 2011-06-14 | 2011-06-10 | 3.790 | 394,084 | +868 | 0.05% | 1,493,659 |
| 2011-06-13 | 2011-06-09 | 4.044 | 393,216 | +43,401 | 0.05% | 1,590,029 |
| 2011-06-09 | 2011-06-07 | 4.309 | 349,815 | +17,361 | 0.04% | 1,507,220 |
| 2011-06-02 | 2011-05-31 | 4.574 | 332,454 | +4,340 | 0.04% | 1,520,508 |
| 2011-06-01 | 2011-05-30 | 4.435 | 328,114 | +13,888 | 0.04% | 1,455,299 |
| 2011-05-31 | 2011-05-27 | 4.781 | 314,226 | +26,041 | 0.04% | 1,502,301 |
| 2011-05-30 | 2011-05-26 | 5.069 | 288,185 | +2,604 | 0.03% | 1,460,800 |
| 2011-05-19 | 2011-05-17 | 5.772 | 285,581 | -6,076 | 0.03% | 1,648,291 |
| 2011-05-17 | 2011-05-13 | 5.599 | 291,657 | +6,076 | 0.03% | 1,632,959 |
| 2011-05-16 | 2011-05-12 | 5.610 | 285,581 | -6,076 | 0.03% | 1,602,230 |
| 2011-05-11 | 2011-05-06 | 5.865 | 291,657 | +356 | 0.03% | 1,710,649 |
| 2011-05-09 | 2011-05-05 | 5.900 | 291,301 | -3,437 | 0.03% | 1,718,731 |
| 2011-05-06 | 2011-05-04 | 5.761 | 294,738 | +2,578 | 0.03% | 1,697,850 |
| 2011-05-05 | 2011-05-03 | 5.842 | 292,160 | -859 | 0.03% | 1,706,799 |
| 2011-04-28 | 2011-04-26 | 6.214 | 293,019 | -12,031 | 0.03% | 1,820,938 |
| 2011-04-20 | 2011-04-18 | 6.238 | 305,050 | -34,371 | 0.04% | 1,902,803 |
| 2011-04-19 | 2011-04-15 | 6.040 | 339,421 | +2,578 | 0.04% | 2,050,048 |
| 2011-04-15 | 2011-04-13 | 6.005 | 336,843 | -17,186 | 0.04% | 2,022,718 |
| 2011-04-14 | 2011-04-12 | 6.110 | 354,029 | -1,719 | 0.04% | 2,162,998 |
| 2011-04-12 | 2011-04-08 | 6.051 | 355,748 | -4,296 | 0.04% | 2,152,801 |
| 2011-04-06 | 2011-04-01 | 5.528 | 360,044 | +1,718 | 0.04% | 1,990,248 |
| 2011-04-04 | 2011-03-31 | 5.633 | 358,326 | +3,437 | 0.04% | 2,018,281 |
| 2011-04-01 | 2011-03-30 | 5.702 | 354,889 | -1,718 | 0.04% | 2,023,702 |
| 2011-03-29 | 2011-03-25 | 5.889 | 356,607 | +17,186 | 0.04% | 2,099,899 |
| 2011-03-25 | 2011-03-23 | 6.063 | 339,421 | -860 | 0.04% | 2,057,948 |
| 2011-03-24 | 2011-03-22 | 6.075 | 340,281 | -17,185 | 0.04% | 2,067,122 |
| 2011-03-23 | 2011-03-21 | 5.912 | 357,466 | -2,578 | 0.04% | 2,113,277 |
| 2011-03-22 | 2011-03-18 | 5.656 | 360,044 | -8,593 | 0.04% | 2,036,338 |
| 2011-03-21 | 2011-03-17 | 5.446 | 368,637 | +11,171 | 0.04% | 2,007,718 |
| 2011-03-18 | 2011-03-16 | 5.761 | 357,466 | +8,592 | 0.04% | 2,059,197 |
| 2011-03-17 | 2011-03-15 | 5.935 | 348,874 | -8,592 | 0.04% | 2,070,603 |
| 2011-03-16 | 2011-03-14 | 6.168 | 357,466 | -860 | 0.04% | 2,204,797 |
| 2011-03-14 | 2011-03-10 | 6.168 | 358,326 | -9,452 | 0.04% | 2,210,101 |
| 2011-03-11 | 2011-03-09 | 6.110 | 367,778 | -7,734 | 0.04% | 2,247,000 |
| 2011-03-10 | 2011-03-08 | 5.877 | 375,512 | +860 | 0.04% | 2,206,852 |
| 2011-03-08 | 2011-03-04 | 5.889 | 374,652 | -21,483 | 0.04% | 2,206,158 |
| 2011-03-07 | 2011-03-03 | 5.365 | 396,135 | -859 | 0.05% | 2,125,211 |
| 2011-03-03 | 2011-03-01 | 5.353 | 396,994 | -3,437 | 0.05% | 2,125,200 |
| 2011-03-01 | 2011-02-25 | 5.365 | 400,431 | +8,593 | 0.05% | 2,148,259 |
| 2011-02-24 | 2011-02-22 | 5.621 | 391,838 | -1,719 | 0.05% | 2,202,479 |
| 2011-02-21 | 2011-02-17 | 5.644 | 393,557 | -1,718 | 0.05% | 2,221,301 |
| 2011-02-18 | 2011-02-16 | 5.644 | 395,275 | +859 | 0.05% | 2,230,998 |
| 2011-02-17 | 2011-02-15 | 5.621 | 394,416 | +1,718 | 0.05% | 2,216,969 |
| 2011-02-16 | 2011-02-14 | 5.784 | 392,698 | -3,437 | 0.05% | 2,271,293 |
| 2011-02-15 | 2011-02-11 | 5.691 | 396,135 | -26,638 | 0.05% | 2,254,292 |
| 2011-02-14 | 2011-02-10 | 5.586 | 422,773 | -8,593 | 0.05% | 2,361,601 |
| 2011-02-11 | 2011-02-09 | 5.609 | 431,366 | +25,779 | 0.05% | 2,419,641 |
| 2011-02-10 | 2011-02-08 | 5.574 | 405,587 | +40,387 | 0.05% | 2,260,880 |
| 2011-02-09 | 2011-02-07 | 5.784 | 365,200 | +18,904 | 0.04% | 2,112,249 |
| 2011-02-08 | 2011-02-02 | 5.923 | 346,296 | +860 | 0.04% | 2,051,272 |
| 2011-02-07 | 2011-01-31 | 5.912 | 345,436 | +2,578 | 0.04% | 2,042,158 |
| 2011-01-31 | 2011-01-27 | 6.168 | 342,858 | +859 | 0.04% | 2,114,697 |
| 2011-01-28 | 2011-01-26 | 6.214 | 341,999 | -859 | 0.04% | 2,125,319 |
| 2011-01-27 | 2011-01-25 | 6.226 | 342,858 | -860 | 0.04% | 2,134,647 |
| 2011-01-26 | 2011-01-24 | 6.273 | 343,718 | -13,748 | 0.04% | 2,156,001 |
| 2011-01-25 | 2011-01-21 | 6.273 | 357,466 | -10,312 | 0.04% | 2,242,237 |
| 2011-01-24 | 2011-01-20 | 6.273 | 367,778 | +8,593 | 0.04% | 2,306,920 |
| 2011-01-20 | 2011-01-18 | 6.436 | 359,185 | -15,467 | 0.04% | 2,311,540 |
| 2011-01-19 | 2011-01-17 | 6.354 | 374,652 | +17,186 | 0.04% | 2,380,558 |
| 2011-01-18 | 2011-01-14 | 6.459 | 357,466 | -860 | 0.04% | 2,308,797 |
| 2011-01-17 | 2011-01-13 | 6.459 | 358,326 | +4,297 | 0.04% | 2,314,351 |
| 2011-01-14 | 2011-01-12 | 6.633 | 354,029 | -5,156 | 0.04% | 2,348,398 |
| 2011-01-13 | 2011-01-11 | 6.575 | 359,185 | -12,889 | 0.04% | 2,361,700 |
| 2011-01-12 | 2011-01-10 | 6.366 | 372,074 | +7,733 | 0.04% | 2,368,507 |
| 2011-01-11 | 2011-01-07 | 6.389 | 364,341 | +8,593 | 0.04% | 2,327,761 |
| 2011-01-06 | 2011-01-04 | 6.436 | 355,748 | +4,297 | 0.04% | 2,289,421 |
| 2011-01-04 | 2010-12-31 | 6.284 | 351,451 | -9,453 | 0.04% | 2,208,597 |
| 2011-01-03 | 2010-12-29 | 6.203 | 360,904 | +1,719 | 0.04% | 2,238,602 |
| 2010-12-30 | 2010-12-28 | 6.191 | 359,185 | -10,312 | 0.04% | 2,223,760 |
| 2010-12-29 | 2010-12-24 | 6.284 | 369,497 | +1,719 | 0.04% | 2,322,003 |
| 2010-12-21 | 2010-12-17 | 6.564 | 367,778 | +6,874 | 0.04% | 2,413,920 |
| 2010-12-17 | 2010-12-15 | 6.738 | 360,904 | -1,718 | 0.04% | 2,431,802 |
| 2010-12-16 | 2010-12-14 | 6.831 | 362,622 | +15,467 | 0.04% | 2,477,138 |
| 2010-12-15 | 2010-12-13 | 6.668 | 347,155 | +1,719 | 0.04% | 2,314,920 |
| 2010-12-14 | 2010-12-10 | 6.820 | 345,436 | -25,779 | 0.04% | 2,355,718 |
| 2010-12-13 | 2010-12-09 | 6.773 | 371,215 | -6,015 | 0.04% | 2,514,239 |
| 2010-12-10 | 2010-12-08 | 6.808 | 377,230 | +3,437 | 0.04% | 2,568,148 |
| 2010-12-09 | 2010-12-07 | 6.889 | 373,793 | -7,734 | 0.04% | 2,575,199 |
| 2010-12-08 | 2010-12-06 | 6.889 | 381,527 | +15,468 | 0.04% | 2,628,482 |
| 2010-12-07 | 2010-12-03 | 7.180 | 366,059 | +15,467 | 0.04% | 2,628,417 |
| 2010-12-06 | 2010-12-02 | 7.308 | 350,592 | -2,578 | 0.04% | 2,562,239 |
| 2010-12-03 | 2010-12-01 | 6.994 | 353,170 | +23,201 | 0.04% | 2,470,110 |
| 2010-12-02 | 2010-11-30 | 6.831 | 329,969 | +4,296 | 0.04% | 2,254,080 |
| 2010-12-01 | 2010-11-29 | 6.889 | 325,673 | -17,185 | 0.04% | 2,243,683 |
| 2010-11-30 | 2010-11-26 | 6.633 | 342,858 | +6,015 | 0.04% | 2,274,297 |
| 2010-11-29 | 2010-11-25 | 6.878 | 336,843 | -11,171 | 0.04% | 2,316,717 |
| 2010-11-26 | 2010-11-24 | 6.750 | 348,014 | 0.04% | 2,348,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy